日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.25 | 14.45 | 14.16 | 14.43 | 1.26% | 0.42% | 16.65% | 13691 | 0.1967 | 73.92 | 14.37 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230927 | 14.09 | 14.43 | 13.9 | 14.25 | 1.14% | 0.21% | 15.2% | 17038 | 0.2423 | 88.01 | 14.22 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230926 | 14.3 | 14.3 | 14.03 | 14.09 | -1.26% | 0% | 13.9% | 16407 | 0.2312 | 84.01 | 14.09 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230925 | 14.48 | 14.6 | 14.22 | 14.27 | -1.45% | -0.42% | 15.36% | 16229 | 0.2325 | 84.17 | 14.33 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230922 | 14.1 | 14.52 | 13.98 | 14.48 | 2.7% | 1.61% | 17.06% | 15801 | 0.2252 | 82.22 | 14.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230921 | 14.15 | 14.21 | 14.01 | 14.1 | -0.49% | 0% | 13.99% | 10592 | 0.1493 | 54.52 | 14.1 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230920 | 14.43 | 14.48 | 14.08 | 14.17 | -1.25% | -0.56% | 14.55% | 14578 | 0.2078 | 69.53 | 14.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230919 | 14.68 | 14.68 | 14.24 | 14.35 | -2.25% | -0.35% | 16.01% | 16469 | 0.2371 | 72.52 | 14.4 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230918 | 14.46 | 14.84 | 14.36 | 14.68 | 1.1% | 0.14% | 18.67% | 17197 | 0.2521 | 75.96 | 14.66 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230915 | 14.59 | 14.73 | 14.45 | 14.52 | -0.41% | -0.14% | 17.38% | 14581 | 0.212 | 62.84 | 14.54 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230914 | 14.86 | 14.86 | 14.48 | 14.58 | -1.88% | -0.21% | 17.87% | 20618 | 0.3012 | 88.19 | 14.61 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230913 | 14.93 | 15.09 | 14.75 | 14.86 | -0.87% | -0.07% | 20.13% | 16050 | 0.2387 | 68.32 | 14.87 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230912 | 14.96 | 15.1 | 14.89 | 14.99 | 0.2% | 0% | 21.18% | 16195 | 0.2428 | 64.12 | 14.99 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230911 | 14.91 | 15.13 | 14.71 | 14.96 | 0.4% | 0.07% | 20.94% | 16424 | 0.2456 | 58.3 | 14.95 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230908 | 14.89 | 15.07 | 14.8 | 14.9 | -0.07% | -0.33% | 20.45% | 15826 | 0.2366 | 53.26 | 14.95 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230907 | 15.19 | 15.27 | 14.85 | 14.91 | -2.87% | -0.6% | 20.53% | 26533 | 0.3981 | 88.53 | 15 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230906 | 14.86 | 15.4 | 14.84 | 15.35 | 2.33% | 1.45% | 24.09% | 31734 | 0.48 | 109.07 | 15.13 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230905 | 15.01 | 15.12 | 14.88 | 15 | 0.4% | 0.07% | 21.26% | 17480 | 0.262 | 60.87 | 14.99 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230904 | 15.01 | 15.06 | 14.8 | 14.94 | -0.53% | 0.34% | 20.78% | 18571 | 0.2766 | 58.19 | 14.89 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230901 | 15.18 | 15.29 | 14.92 | 15.02 | -1.51% | -0.13% | 21.42% | 17748 | 0.267 | 57.35 | 15.04 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230831 | 15.06 | 15.27 | 14.87 | 15.25 | 1.13% | 0.66% | 23.28% | 24335 | 0.3686 | 79.64 | 15.15 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230830 | 14.75 | 15.29 | 14.62 | 15.08 | 2.1% | -0.13% | 21.91% | 32922 | 0.4972 | 108.16 | 15.1 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230829 | 13.82 | 14.84 | 13.82 | 14.77 | 6.26% | 1.51% | 19.4% | 43598 | 0.6343 | 148.83 | 14.55 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230828 | 14.3 | 14.5 | 13.85 | 13.9 | 0.51% | -2.59% | 12.37% | 30880 | 0.4407 | 107.95 | 14.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230825 | 13.9 | 14.18 | 13.8 | 13.83 | -1.43% | -1% | 11.8% | 19473 | 0.272 | 64.67 | 13.97 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230824 | 14.1 | 14.27 | 13.92 | 14.03 | -0.92% | -0.5% | 13.42% | 19087 | 0.2692 | 64.29 | 14.1 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230823 | 14.36 | 14.38 | 14.08 | 14.16 | -2.81% | -0.35% | 14.47% | 27647 | 0.3929 | 97.22 | 14.21 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230822 | 15.62 | 15.62 | 14.16 | 14.57 | 0% | -0.95% | 17.78% | 49303 | 0.7251 | 184.33 | 14.71 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230821 | 14.63 | 14.83 | 14.51 | 14.57 | -0.41% | -0.34% | 17.78% | 13051 | 0.1908 | 53.25 | 14.62 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230818 | 14.98 | 15.15 | 14.6 | 14.63 | -1.88% | -1.61% | 18.27% | 12426 | 0.1848 | 50.15 | 14.87 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230817 | 14.71 | 14.91 | 14.39 | 14.91 | 1.29% | 1.91% | 20.53% | 20118 | 0.2943 | 74.44 | 14.63 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230816 | 14.8 | 14.97 | 14.61 | 14.72 | -0.88% | -0.27% | 19% | 15327 | 0.2262 | 56.97 | 14.76 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230815 | 15.2 | 15.32 | 14.64 | 14.85 | -2.3% | -0.07% | 20.05% | 32609 | 0.4845 | 118.26 | 14.86 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230814 | 15.6 | 15.61 | 15.13 | 15.2 | -2.81% | -0.39% | 22.88% | 31766 | 0.4848 | 122.16 | 15.26 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230811 | 15.82 | 15.92 | 15.58 | 15.64 | -1.51% | -0.82% | 26.43% | 15558 | 0.2453 | 62.62 | 15.77 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230810 | 15.94 | 16.05 | 15.85 | 15.88 | -0.44% | -0.19% | 28.38% | 9548 | 0.1519 | 39.08 | 15.91 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230809 | 16 | 16.17 | 15.86 | 15.95 | -1.18% | -0.31% | 28.94% | 15363 | 0.2458 | 59.26 | 16 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230808 | 16.12 | 16.23 | 15.92 | 16.14 | 0.62% | 0.31% | 30.48% | 21024 | 0.3382 | 82.23 | 16.09 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230807 | 16 | 16.1 | 15.92 | 16.04 | -0.12% | 0.25% | 29.67% | 13825 | 0.2212 | 54.45 | 16 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230804 | 15.78 | 16.19 | 15.78 | 16.06 | 2.1% | 0.25% | 29.83% | 30091 | 0.482 | 116.89 | 16.02 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230803 | 15.77 | 15.92 | 15.61 | 15.73 | -0.13% | 0% | 27.16% | 22362 | 0.3518 | 88.61 | 15.73 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230802 | 15.95 | 15.99 | 15.71 | 15.75 | -1.01% | -0.19% | 27.32% | 23329 | 0.3682 | 85.99 | 15.78 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230801 | 16.1 | 16.29 | 15.88 | 15.91 | -1.06% | -0.44% | 28.62% | 22221 | 0.3551 | 78.49 | 15.98 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230731 | 16.19 | 16.34 | 16.06 | 16.08 | -0.37% | -0.62% | 29.99% | 24793 | 0.4012 | 87.58 | 16.18 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230728 | 16.03 | 16.22 | 15.88 | 16.14 | 0.56% | 0.37% | 30.48% | 17888 | 0.2877 | 60.3 | 16.08 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230727 | 16.23 | 16.34 | 16 | 16.05 | -1.11% | -0.62% | 29.75% | 21953 | 0.3545 | 67.44 | 16.15 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230726 | 16.39 | 16.4 | 16.2 | 16.23 | -0.55% | -0.25% | 31.2% | 11550 | 0.1879 | 33.01 | 16.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230725 | 16.2 | 16.41 | 16.19 | 16.32 | 1.3% | 0.25% | 31.93% | 16037 | 0.2611 | 42.91 | 16.28 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230724 | 16.3 | 16.3 | 16.06 | 16.11 | -1.17% | -0.19% | 30.23% | 18670 | 0.3013 | 47.92 | 16.14 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230721 | 16.62 | 16.66 | 16.25 | 16.3 | -1.87% | -0.49% | 31.77% | 18793 | 0.3078 | 48.11 | 16.38 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230720 | 16.52 | 16.88 | 16.31 | 16.61 | 0.91% | -0.66% | 34.28% | 37818 | 0.6325 | 96.8 | 16.72 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230719 | 16.33 | 16.7 | 16.01 | 16.46 | 1.67% | 0.43% | 33.06% | 36126 | 0.592 | 86.71 | 16.39 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230718 | 16.28 | 16.34 | 16.11 | 16.19 | -0.55% | 0.06% | 30.88% | 22936 | 0.3712 | 55.3 | 16.18 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230717 | 16.19 | 16.35 | 15.9 | 16.28 | -0.61% | 0.74% | 31.61% | 35707 | 0.5772 | 83.24 | 16.16 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230714 | 16.88 | 16.9 | 16.35 | 16.38 | -2.85% | -1.09% | 32.42% | 42399 | 0.7021 | 90.63 | 16.56 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230713 | 16.57 | 16.97 | 16.57 | 16.86 | 1.75% | 0.3% | 36.3% | 41157 | 0.692 | 84.15 | 16.81 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230712 | 16.49 | 16.78 | 16.35 | 16.57 | 0.3% | -0.06% | 33.95% | 33398 | 0.5538 | 70.01 | 16.58 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230711 | 16.42 | 16.7 | 16.36 | 16.52 | 0.55% | -0.18% | 33.55% | 30598 | 0.5065 | 66.94 | 16.55 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230710 | 16.37 | 16.65 | 16.3 | 16.43 | 0.61% | 0.06% | 32.82% | 24307 | 0.3991 | 55.4 | 16.42 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230707 | 16.67 | 16.67 | 16.25 | 16.33 | -1.98% | -0.55% | 32.01% | 25017 | 0.4107 | 56.42 | 16.42 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230706 | 17.15 | 17.15 | 16.52 | 16.66 | -2.86% | -0.42% | 34.68% | 55715 | 0.9323 | 123.5 | 16.73 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230705 | 17.37 | 17.6 | 17.07 | 17.15 | -0.58% | -0.58% | 38.64% | 27574 | 0.4757 | 70.92 | 17.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230704 | 17.34 | 17.4 | 17.08 | 17.25 | -0.29% | 0% | 39.45% | 33951 | 0.5855 | 83.96 | 17.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230703 | 17.15 | 17.78 | 17 | 17.3 | 2.49% | -0.8% | 39.85% | 78271 | 1.3654 | 200.17 | 17.44 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230630 | 15.92 | 17.3 | 15.92 | 16.88 | 6.03% | 0.96% | 36.46% | 73539 | 1.2294 | 210.58 | 16.72 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230629 | 15.69 | 15.98 | 15.63 | 15.92 | 1.47% | 0.38% | 28.7% | 19685 | 0.3122 | 60.89 | 15.86 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230628 | 15.77 | 15.78 | 15.5 | 15.69 | -0.51% | 0.45% | 26.84% | 17884 | 0.2793 | 54.54 | 15.62 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230627 | 15.57 | 15.91 | 15.38 | 15.77 | 1.22% | 0.13% | 27.49% | 18652 | 0.2937 | 55.58 | 15.75 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230626 | 16 | 16.01 | 15.48 | 15.58 | -2.75% | -0.64% | 25.95% | 36184 | 0.5674 | 105.14 | 15.68 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230621 | 16.1 | 16.6 | 15.98 | 16.02 | -0.19% | -0.99% | 29.51% | 33559 | 0.5429 | 100.84 | 16.18 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230620 | 16.24 | 16.25 | 15.89 | 16.05 | -0.93% | -0.12% | 29.75% | 25431 | 0.4087 | 78.28 | 16.07 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230619 | 16.46 | 16.48 | 16.15 | 16.2 | -0.92% | -0.43% | 30.96% | 27463 | 0.4468 | 82.46 | 16.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230616 | 16.62 | 16.71 | 16.31 | 16.35 | -1.62% | -0.55% | 32.17% | 29806 | 0.4899 | 80.08 | 16.44 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230615 | 16.67 | 17 | 16.45 | 16.62 | -0.18% | 0.24% | 34.36% | 27096 | 0.4493 | 74.53 | 16.58 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230614 | 16.96 | 17.03 | 16.63 | 16.65 | -1.65% | -0.66% | 34.6% | 30450 | 0.5104 | 85.5 | 16.76 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230613 | 16.87 | 17.22 | 16.77 | 16.93 | -0.12% | -0.35% | 36.86% | 21697 | 0.3687 | 62.81 | 16.99 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230612 | 16.6 | 17.13 | 16.49 | 16.95 | 2.23% | 0% | 37.03% | 30274 | 0.513 | 87.29 | 16.95 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230609 | 16.85 | 17 | 16.54 | 16.58 | -2.01% | -0.6% | 34.03% | 25336 | 0.4225 | 74.19 | 16.68 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230608 | 16.65 | 17.12 | 16.53 | 16.92 | 1.62% | 0% | 36.78% | 30323 | 0.5131 | 92.82 | 16.92 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230607 | 17.17 | 17.17 | 16.61 | 16.65 | -2.52% | -0.89% | 34.6% | 21332 | 0.3583 | 67.13 | 16.8 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230606 | 17.67 | 17.67 | 17.01 | 17.08 | -2.06% | -0.81% | 38.08% | 34664 | 0.597 | 112.14 | 17.22 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230605 | 17 | 17.86 | 16.87 | 17.44 | 3.13% | -0.29% | 40.99% | 64708 | 1.1318 | 229.21 | 17.49 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230602 | 16.78 | 17 | 16.53 | 16.91 | 1.74% | 0.54% | 36.7% | 23621 | 0.3972 | 95.22 | 16.82 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230601 | 16.41 | 16.75 | 16.21 | 16.62 | 1.4% | 0.36% | 34.36% | 22935 | 0.3797 | 97.82 | 16.56 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230531 | 16.52 | 16.52 | 16.09 | 16.39 | -0.73% | 0.99% | 32.5% | 25892 | 0.4202 | 108.43 | 16.23 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230530 | 16.4 | 16.66 | 16.24 | 16.51 | -0.42% | 0.36% | 33.47% | 21142 | 0.3477 | 84.81 | 16.45 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230529 | 16.65 | 16.76 | 16.52 | 16.58 | -1.01% | -0.3% | 34.03% | 19084 | 0.3173 | 73.02 | 16.63 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230526 | 16.66 | 16.78 | 16.45 | 16.75 | 0.24% | 0.84% | 35.41% | 18362 | 0.305 | 59.35 | 16.61 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230525 | 16.88 | 17.06 | 16.53 | 16.71 | -1.01% | -0.42% | 35.08% | 21980 | 0.3688 | 65.56 | 16.78 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230524 | 16.78 | 17.11 | 16.63 | 16.88 | 0.36% | -0.24% | 36.46% | 21061 | 0.3563 | 60.74 | 16.92 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230523 | 16.89 | 16.98 | 16.73 | 16.82 | -0.59% | -0.24% | 35.97% | 13306 | 0.2244 | 36.87 | 16.86 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230522 | 16.71 | 16.99 | 16.56 | 16.92 | 1.26% | 0.71% | 36.78% | 22563 | 0.3791 | 51.74 | 16.8 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230519 | 16.55 | 16.83 | 16.36 | 16.71 | 0.6% | 0.6% | 35.08% | 24377 | 0.4049 | 46.08 | 16.61 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230518 | 16.74 | 16.81 | 16.5 | 16.61 | -0.89% | -0.12% | 34.28% | 24011 | 0.3992 | 43.85 | 16.63 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230517 | 16.59 | 16.78 | 16.41 | 16.76 | 1.09% | 0.66% | 35.49% | 21705 | 0.3613 | 38.17 | 16.65 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230516 | 17 | 17.09 | 16.49 | 16.58 | -2.81% | -0.48% | 34.03% | 35843 | 0.5972 | 60.64 | 16.66 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230515 | 16.24 | 17.36 | 16.13 | 17.06 | 5.83% | 1.01% | 37.91% | 64226 | 1.0847 | 107.38 | 16.89 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230510 | 16.03 | 16.81 | 15.97 | 16.69 | 3.73% | 1.34% | 34.92% | 43260 | 0.7126 | 78.83 | 16.47 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230509 | 16.1 | 16.34 | 15.92 | 16.09 | 0.12% | -0.06% | 30.07% | 33253 | 0.5355 | 56.25 | 16.1 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230508 | 16.42 | 16.5 | 16.03 | 16.07 | -2.13% | -0.56% | 29.91% | 34980 | 0.5653 | 59.49 | 16.16 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230505 | 16.54 | 16.66 | 15.98 | 16.42 | -1.79% | 1.05% | 32.74% | 85537 | 1.3901 | 146.09 | 16.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230504 | 16.1 | 17.2 | 16.1 | 16.72 | 4.5% | 0.18% | 35.17% | 101567 | 1.695 | 116.21 | 16.69 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230428 | 16.11 | 16.34 | 15.91 | 16 | -0.68% | -0.44% | 29.35% | 40671 | 0.6537 | 88.37 | 16.07 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230427 | 16.21 | 16.38 | 15.96 | 16.11 | -0.37% | -0.56% | 30.23% | 46516 | 0.7534 | 105.31 | 16.2 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230426 | 16.15 | 16.36 | 15.94 | 16.17 | 0.68% | 0.06% | 30.72% | 45262 | 0.7316 | 106.08 | 16.16 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230425 | 16.82 | 16.82 | 15.88 | 16.06 | -4.52% | -0.8% | 29.83% | 53160 | 0.8608 | 128.81 | 16.19 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230424 | 17.01 | 17.25 | 16.55 | 16.82 | -1.18% | 0.06% | 35.97% | 37317 | 0.6273 | 99.63 | 16.81 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230421 | 17.55 | 17.66 | 17.02 | 17.02 | -3.3% | -1.5% | 37.59% | 38625 | 0.6675 | 109.26 | 17.28 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230420 | 17.98 | 18.04 | 17.55 | 17.6 | -1.79% | -0.45% | 42.28% | 30654 | 0.542 | 91.01 | 17.68 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230419 | 17.9 | 18.05 | 17.71 | 17.92 | -0.33% | 0.22% | 44.87% | 30808 | 0.551 | 91.46 | 17.88 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230418 | 18.39 | 18.39 | 17.91 | 17.98 | -2.23% | -0.39% | 45.35% | 30299 | 0.5468 | 86.79 | 18.05 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230417 | 18.38 | 18.6 | 18.17 | 18.39 | 0.11% | 0.05% | 48.67% | 31952 | 0.5874 | 93.45 | 18.38 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230414 | 18.4 | 18.53 | 18.2 | 18.37 | 0.38% | -0.16% | 48.5% | 24628 | 0.4532 | 72.37 | 18.4 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230413 | 18.68 | 18.69 | 18.24 | 18.3 | -1.77% | -0.49% | 47.94% | 25439 | 0.4677 | 73.78 | 18.39 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230412 | 18.71 | 18.81 | 18.47 | 18.63 | -0.37% | 0.22% | 50.61% | 24519 | 0.4559 | 70.37 | 18.59 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230411 | 18.94 | 19.05 | 18.64 | 18.7 | -1.06% | -0.43% | 51.17% | 23084 | 0.4336 | 66.03 | 18.78 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230410 | 19.18 | 19.19 | 18.73 | 18.9 | 0.11% | -0.05% | 52.79% | 21928 | 0.4147 | 60.7 | 18.91 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230407 | 18.9 | 19.19 | 18.73 | 18.88 | -0.16% | -0.68% | 52.63% | 24054 | 0.4573 | 61.74 | 19.01 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230406 | 18.8 | 18.99 | 18.38 | 18.91 | 1.45% | 0.85% | 52.87% | 30496 | 0.5717 | 75.74 | 18.75 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230404 | 19.19 | 19.19 | 18.51 | 18.64 | -2.82% | -0.48% | 50.69% | 46702 | 0.8745 | 116.83 | 18.73 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230403 | 19.3 | 19.47 | 19 | 19.18 | -0.62% | 0.21% | 55.05% | 29095 | 0.557 | 77.01 | 19.14 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230331 | 19.11 | 19.4 | 19.07 | 19.3 | 1.05% | 0.36% | 56.02% | 27909 | 0.5368 | 73.17 | 19.23 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230330 | 19.16 | 19.18 | 18.92 | 19.1 | -0.42% | 0.37% | 54.41% | 28333 | 0.5391 | 69.66 | 19.03 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230329 | 19.2 | 19.43 | 19.1 | 19.18 | -0.93% | -0.52% | 55.05% | 31298 | 0.6033 | 78.48 | 19.28 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230328 | 19.9 | 19.91 | 19.25 | 19.36 | -2.42% | -0.62% | 56.51% | 31037 | 0.6046 | 79.03 | 19.48 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230327 | 19.69 | 19.94 | 19.55 | 19.84 | 0.86% | 0.2% | 60.39% | 35557 | 0.7039 | 90.19 | 19.8 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230324 | 19.61 | 19.94 | 19.35 | 19.67 | -0.3% | 0.41% | 59.01% | 47519 | 0.9307 | 107.13 | 19.59 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230323 | 19.98 | 20.14 | 19.63 | 19.73 | -1.05% | -0.3% | 59.5% | 30556 | 0.6048 | 77.78 | 19.79 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230322 | 20.39 | 20.39 | 19.7 | 19.94 | -1.19% | -0.55% | 61.2% | 23241 | 0.4659 | 51.22 | 20.05 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230321 | 19.99 | 20.24 | 19.7 | 20.18 | 1.66% | 0.5% | 63.14% | 21584 | 0.4334 | 46.66 | 20.08 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230320 | 19.78 | 20.03 | 19.4 | 19.85 | 0.15% | 0.71% | 60.47% | 28429 | 0.5604 | 57.7 | 19.71 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230317 | 20.34 | 20.5 | 19.75 | 19.82 | -1.83% | -0.9% | 60.23% | 45545 | 0.9108 | 90.21 | 20 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230316 | 20.63 | 20.85 | 20.11 | 20.19 | -2.13% | -0.74% | 63.22% | 20585 | 0.4186 | 41.63 | 20.34 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230315 | 20.71 | 20.95 | 20.56 | 20.63 | 0.05% | -0.63% | 66.77% | 24279 | 0.504 | 44.13 | 20.76 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230314 | 20.71 | 20.83 | 20.28 | 20.62 | 0.29% | 0.15% | 66.69% | 33519 | 0.69 | 59.99 | 20.59 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230313 | 21.4 | 21.63 | 20.4 | 20.56 | -3.97% | -0.92% | 66.21% | 69868 | 1.4501 | 127.6 | 20.75 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230310 | 21.88 | 22.03 | 21.2 | 21.41 | -2.9% | -0.19% | 73.08% | 47156 | 1.0114 | 99.33 | 21.45 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230309 | 22.1 | 22.34 | 21.89 | 22.05 | -0.45% | 0.05% | 78.25% | 33645 | 0.7414 | 74.35 | 22.04 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230308 | 21.85 | 22.35 | 21.8 | 22.15 | 0.64% | 0.32% | 79.06% | 33224 | 0.7337 | 76.82 | 22.08 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230307 | 22.67 | 22.76 | 22 | 22.01 | -2.83% | -1.39% | 77.93% | 37354 | 0.8336 | 87.33 | 22.32 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230306 | 22.78 | 22.78 | 22.28 | 22.65 | 0.94% | 0.35% | 83.1% | 45476 | 1.0262 | 110.68 | 22.57 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230303 | 22.59 | 22.77 | 22.02 | 22.44 | -0.04% | 0.31% | 81.41% | 40819 | 0.913 | 98.66 | 22.37 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230302 | 21.85 | 22.66 | 21.73 | 22.45 | 2.75% | 0.63% | 81.49% | 77569 | 1.7305 | 180.85 | 22.31 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230301 | 21.64 | 22 | 21.45 | 21.85 | 0.97% | 0.46% | 76.64% | 31428 | 0.6836 | 69.87 | 21.75 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230228 | 21.98 | 21.98 | 21.35 | 21.64 | 0.65% | 0.23% | 74.94% | 27275 | 0.5888 | 55.28 | 21.59 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230227 | 21.53 | 21.74 | 21.31 | 21.5 | -0.14% | -0.19% | 73.81% | 21630 | 0.4659 | 44.22 | 21.54 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230224 | 21.6 | 21.99 | 21.4 | 21.53 | 0.61% | -0.65% | 74.05% | 43399 | 0.9406 | 87.92 | 21.67 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230223 | 21.45 | 21.72 | 21.35 | 21.4 | -1.02% | -0.37% | 73% | 26300 | 0.565 | 54.19 | 21.48 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230222 | 21.49 | 21.83 | 21.3 | 21.62 | 0.65% | 0.14% | 74.78% | 36976 | 0.7983 | 74.16 | 21.59 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230221 | 21.68 | 21.79 | 21.33 | 21.48 | -0.92% | -0.14% | 73.65% | 36211 | 0.779 | 69.95 | 21.51 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230220 | 21.35 | 21.72 | 20.71 | 21.68 | 1.59% | 1.83% | 75.26% | 48854 | 1.0403 | 92.18 | 21.29 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230217 | 21.86 | 22.29 | 21.34 | 21.34 | -3.22% | -1.98% | 72.51% | 58291 | 1.269 | 111.07 | 21.77 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230216 | 22.88 | 23.1 | 21.91 | 22.05 | -1.12% | -1.74% | 78.25% | 91990 | 2.064 | 169.96 | 22.44 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230215 | 21.55 | 22.6 | 21.55 | 22.3 | 3.24% | 0.68% | 80.27% | 71301 | 1.5796 | 134.32 | 22.15 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230214 | 21.56 | 21.72 | 21.39 | 21.6 | 0.23% | 0.19% | 74.62% | 24675 | 0.5319 | 46.19 | 21.56 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230213 | 21.64 | 21.88 | 21.5 | 21.55 | -0.28% | -0.46% | 74.21% | 27252 | 0.5899 | 43.95 | 21.65 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230210 | 21.67 | 21.99 | 21.33 | 21.61 | -0.23% | 0.05% | 74.7% | 30524 | 0.6592 | 47.02 | 21.6 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230209 | 21.23 | 21.75 | 21.11 | 21.66 | 2.12% | 0.46% | 75.1% | 41624 | 0.8973 | 64.14 | 21.56 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230208 | 21.65 | 21.87 | 21.17 | 21.21 | -2.03% | -0.52% | 71.46% | 54503 | 1.1618 | 85.19 | 21.32 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230207 | 21.62 | 21.98 | 21.51 | 21.65 | 1.07% | -0.14% | 75.02% | 42243 | 0.9159 | 71.34 | 21.68 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230206 | 21.6 | 21.86 | 21.28 | 21.42 | -1.02% | -0.37% | 73.16% | 54434 | 1.1705 | 93.31 | 21.5 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230203 | 21.55 | 22.15 | 21.36 | 21.64 | 1.12% | -0.46% | 74.94% | 90437 | 1.9665 | 163.02 | 21.74 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230202 | 21.08 | 21.65 | 20.95 | 21.4 | 1.66% | 0.05% | 73% | 78993 | 1.6897 | 157.9 | 21.39 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230201 | 20.95 | 21.14 | 20.78 | 21.05 | 0.48% | 0.33% | 70.17% | 62385 | 1.3091 | 137.26 | 20.98 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230131 | 19.79 | 21.15 | 19.79 | 20.95 | 5.92% | 1.8% | 69.36% | 116694 | 2.4019 | 265.7 | 20.58 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230130 | 19.66 | 20.1 | 19.65 | 19.78 | 1.7% | -0.35% | 59.9% | 53970 | 1.0713 | 130.3 | 19.85 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230120 | 19.3 | 19.49 | 19.17 | 19.45 | 0.73% | 0.15% | 57.24% | 29067 | 0.5646 | 75.35 | 19.42 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230119 | 19.15 | 19.39 | 19.1 | 19.31 | 0.31% | 0.21% | 56.1% | 22646 | 0.4364 | 62.8 | 19.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230118 | 19.2 | 19.39 | 19.13 | 19.25 | -0.05% | 0% | 55.62% | 17257 | 0.3322 | 45.5 | 19.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230117 | 19.4 | 19.43 | 19 | 19.26 | -0.93% | 0.31% | 55.7% | 30598 | 0.5875 | 79.39 | 19.2 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230116 | 19.45 | 19.62 | 19.36 | 19.44 | 0% | -0.21% | 57.15% | 33616 | 0.6548 | 90.37 | 19.48 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230113 | 19.34 | 19.5 | 19.14 | 19.44 | 0.36% | 0.52% | 57.15% | 31597 | 0.6111 | 90.05 | 19.34 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230112 | 19.28 | 19.51 | 19.12 | 19.37 | 0.62% | 0% | 56.59% | 28715 | 0.5561 | 86.97 | 19.37 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230111 | 19.28 | 19.6 | 19.2 | 19.25 | -0.88% | -0.57% | 55.62% | 42625 | 0.8254 | 133.68 | 19.36 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230110 | 18.62 | 19.81 | 18.39 | 19.42 | 4.52% | 1.15% | 56.99% | 82264 | 1.5791 | 280.24 | 19.2 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230109 | 18.75 | 18.98 | 18.55 | 18.58 | -0.91% | -0.8% | 50.2% | 23527 | 0.4407 | 101.15 | 18.73 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230106 | 18.39 | 18.94 | 18.39 | 18.75 | 0.91% | 0% | 51.58% | 23469 | 0.44 | 98.36 | 18.75 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230105 | 18.47 | 18.73 | 18.3 | 18.58 | 0.32% | 0.05% | 50.2% | 18642 | 0.3461 | 79.76 | 18.57 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230104 | 18.46 | 18.88 | 18.38 | 18.52 | 0.05% | -0.54% | 49.72% | 23668 | 0.4407 | 104.1 | 18.62 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20230103 | 18.06 | 18.61 | 17.91 | 18.51 | 2.55% | 1.31% | 49.64% | 25292 | 0.4622 | 113 | 18.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221230 | 17.95 | 18.18 | 17.89 | 18.05 | 0.11% | 0.28% | 45.92% | 12813 | 0.2306 | 59.22 | 18 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221229 | 18.02 | 18.22 | 18 | 18.03 | -0.33% | -0.33% | 45.76% | 13422 | 0.2428 | 54.71 | 18.09 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221228 | 18.3 | 18.33 | 17.88 | 18.09 | -1.36% | 0.33% | 46.24% | 18310 | 0.3302 | 64.83 | 18.03 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221227 | 18.3 | 18.42 | 18 | 18.34 | 0.82% | 0.6% | 48.26% | 15164 | 0.2765 | 51 | 18.23 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221226 | 17.96 | 18.22 | 17.9 | 18.19 | 1.22% | 0.28% | 47.05% | 18539 | 0.3363 | 57.34 | 18.14 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221223 | 18.63 | 18.64 | 17.71 | 17.97 | -3.44% | -0.88% | 45.27% | 33629 | 0.6096 | 91.38 | 18.13 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221222 | 19.04 | 19.14 | 18.54 | 18.61 | -1.64% | -1.17% | 50.44% | 20628 | 0.3885 | 55.86 | 18.83 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221221 | 19.03 | 19.1 | 18.77 | 18.92 | -0.63% | 0% | 52.95% | 16623 | 0.3145 | 43.13 | 18.92 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221220 | 18.87 | 19.12 | 18.7 | 19.04 | 0.9% | 0.58% | 53.92% | 15940 | 0.3018 | 38.33 | 18.93 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221219 | 19.3 | 19.47 | 18.66 | 18.87 | -1.92% | -0.94% | 52.55% | 27065 | 0.5156 | 60.36 | 19.05 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221216 | 19.27 | 19.42 | 19.07 | 19.24 | -0.72% | 0.05% | 55.54% | 23371 | 0.4494 | 48.37 | 19.23 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221215 | 18.95 | 19.57 | 18.86 | 19.38 | 2.05% | 0.16% | 56.67% | 44377 | 0.8588 | 83.47 | 19.35 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221214 | 19 | 19.07 | 18.7 | 18.99 | 1.23% | 0.48% | 53.52% | 33246 | 0.6285 | 61 | 18.9 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221213 | 19.06 | 19.09 | 18.65 | 18.76 | -2.24% | -0.37% | 51.66% | 36131 | 0.6804 | 58.01 | 18.83 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221212 | 18.77 | 19.35 | 18.37 | 19.19 | 1.53% | 1.91% | 55.13% | 58626 | 1.1039 | 88.45 | 18.83 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221209 | 19.13 | 19.32 | 18.83 | 18.9 | -1.36% | -0.68% | 52.79% | 41949 | 0.7983 | 62.33 | 19.03 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221208 | 19.29 | 19.34 | 18.9 | 19.16 | -1.49% | 0.1% | 54.89% | 34607 | 0.6623 | 47.08 | 19.14 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221207 | 19.46 | 19.7 | 19.26 | 19.45 | -0.05% | -0.36% | 57.24% | 42004 | 0.8199 | 52.18 | 19.52 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221206 | 19.58 | 19.58 | 19.1 | 19.46 | -0.56% | 0.67% | 57.32% | 46969 | 0.908 | 50.86 | 19.33 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221205 | 19.79 | 19.83 | 19.25 | 19.57 | -0.91% | 0.62% | 58.21% | 63403 | 1.2334 | 57.62 | 19.45 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221202 | 20.2 | 20.2 | 19.53 | 19.75 | -1.99% | 0.1% | 59.66% | 73340 | 1.4471 | 65.93 | 19.73 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221201 | 20.01 | 20.6 | 19.95 | 20.15 | 1.41% | -0.59% | 62.89% | 70948 | 1.4381 | 66.28 | 20.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221130 | 19.8 | 20 | 19.43 | 19.87 | -1.05% | 0.86% | 60.63% | 68681 | 1.3532 | 59.96 | 19.7 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221129 | 19.82 | 20.49 | 19.82 | 20.08 | 0.3% | 0.1% | 62.33% | 70680 | 1.4175 | 57.38 | 20.06 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221128 | 19.98 | 20.45 | 19.8 | 20.02 | -0.65% | -0.35% | 61.84% | 73246 | 1.4713 | 55.15 | 20.09 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221125 | 20.89 | 20.92 | 20.08 | 20.15 | -5.75% | -1.13% | 62.89% | 106279 | 2.1662 | 80.9 | 20.38 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221124 | 20.59 | 21.45 | 20.36 | 21.38 | 2.3% | 1.91% | 72.84% | 113683 | 2.3852 | 88.41 | 20.98 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221123 | 21.6 | 22.12 | 20.7 | 20.9 | -2.38% | -1.83% | 68.96% | 142567 | 3.0358 | 117.62 | 21.29 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221122 | 21 | 22.5 | 20.65 | 21.41 | 3.68% | -1.11% | 73.08% | 209530 | 4.5356 | 193.35 | 21.65 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221121 | 19.63 | 20.8 | 19.43 | 20.65 | 4.56% | 2.28% | 66.94% | 91355 | 1.8441 | 90.74 | 20.19 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221118 | 20.36 | 20.48 | 19.7 | 19.75 | -2.23% | -1.1% | 59.66% | 60369 | 1.2058 | 56.64 | 19.97 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221117 | 20.72 | 20.75 | 19.57 | 20.2 | -2.13% | 1% | 63.3% | 118542 | 2.3709 | 108.02 | 20 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221116 | 20.99 | 21.66 | 20.5 | 20.64 | -1.24% | -1.67% | 66.86% | 169344 | 3.5547 | 176.9 | 20.99 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221115 | 18.81 | 20.9 | 18.65 | 20.9 | 10% | 2.7% | 68.96% | 169046 | 3.4396 | 200.62 | 20.35 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221114 | 19.92 | 19.98 | 18.86 | 19 | -3.99% | -1.3% | 53.6% | 81479 | 1.5682 | 107.78 | 19.25 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221111 | 19.59 | 20.97 | 19.59 | 19.79 | 3.45% | -1.98% | 59.98% | 114101 | 2.3037 | 162.9 | 20.19 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221110 | 19.31 | 19.48 | 19 | 19.13 | -2% | -0.36% | 54.65% | 63161 | 1.2124 | 97.84 | 19.2 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221109 | 19.89 | 19.92 | 19.48 | 19.52 | -1.46% | -0.61% | 57.8% | 36055 | 0.7081 | 58.99 | 19.64 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221108 | 20.18 | 20.64 | 19.49 | 19.81 | -3.32% | 0% | 60.15% | 71266 | 1.412 | 117.5 | 19.81 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221107 | 20.17 | 20.88 | 19.61 | 20.49 | 5.08% | 1.49% | 65.64% | 138849 | 2.803 | 248.23 | 20.19 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221104 | 18.4 | 19.7 | 18.4 | 19.5 | 6.56% | 1.19% | 57.64% | 96115 | 1.8518 | 201.71 | 19.27 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221103 | 17.93 | 18.37 | 17.82 | 18.3 | 0.88% | 0.22% | 47.94% | 29550 | 0.5396 | 70.6 | 18.26 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221102 | 18.4 | 18.4 | 17.78 | 18.14 | -0.06% | 0.28% | 46.65% | 33589 | 0.6077 | 78.88 | 18.09 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221101 | 17.53 | 18.19 | 17.3 | 18.15 | 4.19% | 1.97% | 46.73% | 47560 | 0.8466 | 109.51 | 17.8 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221031 | 17.27 | 17.75 | 16.93 | 17.42 | -1.91% | 0.69% | 40.82% | 67941 | 1.1752 | 157.75 | 17.3 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221028 | 18.44 | 18.57 | 17.57 | 17.76 | -3.69% | -1.17% | 43.57% | 34132 | 0.6134 | 87.42 | 17.97 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221027 | 18.74 | 19.28 | 18.39 | 18.44 | -0.91% | -1.76% | 49.07% | 44420 | 0.8337 | 119.71 | 18.77 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221026 | 18.24 | 18.99 | 18.18 | 18.61 | 1.81% | -0.11% | 50.44% | 39052 | 0.7275 | 108.73 | 18.63 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221025 | 18.25 | 18.5 | 17.83 | 18.28 | -0.54% | 0.38% | 47.78% | 38628 | 0.7034 | 109.41 | 18.21 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221024 | 18.53 | 18.97 | 18.18 | 18.38 | -0.05% | -1.24% | 48.59% | 38595 | 0.7182 | 115.82 | 18.61 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221021 | 18.43 | 18.78 | 18.36 | 18.39 | -1.45% | -0.65% | 48.67% | 21021 | 0.389 | 63.23 | 18.51 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221020 | 18.82 | 19 | 18.43 | 18.66 | -1.17% | 0.11% | 50.85% | 33873 | 0.6314 | 100 | 18.64 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221019 | 18.95 | 19.72 | 18.8 | 18.88 | -0.37% | -1.87% | 52.63% | 34327 | 0.6606 | 105.85 | 19.24 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221018 | 18.98 | 19.1 | 18.66 | 18.95 | 0.64% | 0.42% | 53.19% | 28732 | 0.5423 | 87.51 | 18.87 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20221017 | 18.32 | 19 | 18.32 | 18.83 | 2.78% | 0.75% | 52.22% | 39737 | 0.7427 | 120.54 | 18.69 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0% |
20220721 | 20.87 | 21.09 | 20.7 | 20.87 | 0% | -0.19% | 68.71% | 34144 | 0.714 | 74.41 | 20.91 | 70.14% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220720 | 21.12 | 21.35 | 20.77 | 20.87 | -1.18% | -0.57% | 68.71% | 35802 | 0.7514 | 78.31 | 20.99 | 70.79% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220719 | 20.98 | 21.19 | 20.68 | 21.12 | 0.57% | 0.76% | 70.74% | 45946 | 0.9631 | 100.38 | 20.96 | 70.55% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220718 | 20.09 | 21.02 | 20.09 | 21 | 4.12% | 1.6% | 69.77% | 58004 | 1.1992 | 124.98 | 20.67 | 68.19% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220715 | 20.1 | 20.69 | 20 | 20.17 | -0.1% | -0.98% | 63.06% | 48231 | 0.9823 | 102.38 | 20.37 | 65.74% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220714 | 20.2 | 20.59 | 19.94 | 20.19 | -0.15% | -0.15% | 63.22% | 47061 | 0.9517 | 99.19 | 20.22 | 64.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220713 | 20.16 | 20.55 | 19.4 | 20.22 | 1.35% | 0.65% | 63.46% | 37585 | 0.7552 | 78.71 | 20.09 | 63.47% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220712 | 20.49 | 20.93 | 19.88 | 19.95 | -2.59% | -1.72% | 61.28% | 52765 | 1.0713 | 111.65 | 20.3 | 65.17% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220711 | 21 | 21.1 | 20.32 | 20.48 | -2.71% | -0.68% | 65.56% | 60832 | 1.2545 | 130.75 | 20.62 | 67.78% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220708 | 21.2 | 21.53 | 20.95 | 21.05 | 0.05% | -0.89% | 70.17% | 51829 | 1.1006 | 114.71 | 21.24 | 72.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220707 | 20.9 | 21.17 | 20.44 | 21.04 | 1.15% | 0.91% | 70.09% | 47920 | 0.9991 | 104.13 | 20.85 | 69.65% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220706 | 20.54 | 21.12 | 20.22 | 20.8 | 2.26% | 0.05% | 68.15% | 66488 | 1.3823 | 144.06 | 20.79 | 69.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220705 | 20.12 | 20.53 | 20.01 | 20.34 | 0.49% | 0.39% | 64.43% | 42719 | 0.8654 | 90.19 | 20.26 | 64.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220704 | 20.38 | 20.4 | 19.77 | 20.24 | 0.85% | 0.85% | 63.62% | 46607 | 0.9355 | 97.5 | 20.07 | 63.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220701 | 20 | 20.75 | 19.49 | 20.07 | 0.7% | 0.35% | 62.25% | 79538 | 1.5911 | 165.83 | 20 | 62.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220630 | 19.71 | 19.96 | 19.32 | 19.93 | 1.42% | 1.32% | 61.12% | 56730 | 1.1156 | 116.27 | 19.67 | 60.05% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220629 | 19.57 | 20.23 | 19.14 | 19.65 | 0.61% | -0.41% | 58.85% | 81395 | 1.6061 | 167.39 | 19.73 | 60.54% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220628 | 19.27 | 19.84 | 18.86 | 19.53 | -0.15% | 0.77% | 57.88% | 74150 | 1.4367 | 149.73 | 19.38 | 57.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220627 | 19.01 | 19.8 | 18.91 | 19.56 | 3.6% | 0.62% | 58.12% | 96182 | 1.8695 | 194.84 | 19.44 | 58.18% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220624 | 18.24 | 18.97 | 18 | 18.88 | 4.31% | 1.61% | 52.63% | 82312 | 1.5296 | 159.42 | 18.58 | 51.18% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220623 | 18.15 | 18.15 | 17.67 | 18.1 | -1.09% | 1% | 46.32% | 52682 | 0.9441 | 98.39 | 17.92 | 45.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220622 | 17.93 | 18.77 | 17.93 | 18.3 | 2.75% | -0.65% | 47.94% | 70830 | 1.305 | 136.01 | 18.42 | 49.88% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220621 | 17.95 | 17.95 | 17.62 | 17.81 | -1.49% | 0.23% | 43.98% | 34676 | 0.6161 | 64.21 | 17.77 | 44.59% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220620 | 17.56 | 18.16 | 17.56 | 18.08 | 3.2% | 0.67% | 46.16% | 41380 | 0.7431 | 77.45 | 17.96 | 46.14% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220617 | 17.16 | 17.59 | 17 | 17.52 | 1.8% | 0.46% | 41.63% | 37642 | 0.6565 | 68.42 | 17.44 | 41.9% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220616 | 17.15 | 17.42 | 17.07 | 17.21 | -0.06% | -0.12% | 39.13% | 28856 | 0.4971 | 51.81 | 17.23 | 40.2% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220615 | 17.58 | 17.98 | 17.17 | 17.22 | -2.1% | -1.37% | 39.21% | 40662 | 0.7099 | 73.99 | 17.46 | 42.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220614 | 18.18 | 18.18 | 16.96 | 17.59 | 0% | 0.69% | 42.2% | 38302 | 0.669 | 69.72 | 17.47 | 42.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220613 | 16.83 | 17.84 | 16.83 | 17.59 | 2.93% | 0.29% | 42.2% | 40034 | 0.7021 | 73.17 | 17.54 | 42.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220610 | 16.6 | 17.23 | 16.6 | 17.09 | 1.85% | 0.18% | 38.16% | 21198 | 0.3616 | 37.69 | 17.06 | 38.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220609 | 17.13 | 17.29 | 16.67 | 16.81 | -1.87% | -0.59% | 35.89% | 20297 | 0.3433 | 35.78 | 16.91 | 37.59% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220608 | 17.15 | 17.53 | 16.75 | 17.13 | -0.06% | -0.17% | 38.48% | 26887 | 0.4614 | 48.09 | 17.16 | 39.63% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220607 | 17.38 | 17.59 | 17 | 17.14 | -1.66% | -0.52% | 38.56% | 28870 | 0.4975 | 51.85 | 17.23 | 40.2% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220606 | 16.91 | 17.58 | 16.82 | 17.43 | 2.77% | 0.17% | 40.91% | 34763 | 0.605 | 63.05 | 17.4 | 41.58% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220602 | 16.68 | 17.06 | 16.43 | 16.96 | 2.6% | 0.95% | 37.11% | 31465 | 0.5285 | 55.08 | 16.8 | 36.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220601 | 16.4 | 16.64 | 16.24 | 16.53 | 0.36% | 0.3% | 33.63% | 22448 | 0.3699 | 38.55 | 16.48 | 34.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220531 | 16.34 | 16.52 | 15.81 | 16.47 | 1.79% | 1.29% | 33.14% | 27428 | 0.4461 | 46.49 | 16.26 | 32.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220530 | 16.19 | 16.26 | 15.88 | 16.18 | 0.81% | 0.62% | 30.8% | 21008 | 0.3378 | 35.21 | 16.08 | 30.84% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220527 | 16.34 | 16.59 | 15.87 | 16.05 | -1.77% | -0.43% | 29.75% | 33041 | 0.5326 | 55.51 | 16.12 | 31.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220526 | 16.55 | 16.58 | 16.05 | 16.34 | -0.91% | 0.06% | 32.09% | 20063 | 0.3276 | 34.14 | 16.33 | 32.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220525 | 16.5 | 16.85 | 16.2 | 16.49 | -0.18% | 0.12% | 33.31% | 28847 | 0.475 | 49.5 | 16.47 | 34.01% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220524 | 17.45 | 17.55 | 16.51 | 16.52 | -5.33% | -2.99% | 33.55% | 43436 | 0.7398 | 77.1 | 17.03 | 38.57% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220523 | 16.68 | 17.45 | 16.68 | 17.45 | 4.62% | 0.93% | 41.07% | 36350 | 0.6286 | 65.51 | 17.29 | 40.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220520 | 16.25 | 16.88 | 16.25 | 16.68 | 2.71% | 0.18% | 34.84% | 28092 | 0.4677 | 48.74 | 16.65 | 35.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220519 | 15.82 | 16.34 | 15.81 | 16.24 | 0.37% | 0.5% | 31.29% | 22930 | 0.3706 | 38.62 | 16.16 | 31.49% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220518 | 15.87 | 16.24 | 15.75 | 16.18 | 2.28% | 0.56% | 30.8% | 22205 | 0.3573 | 37.24 | 16.09 | 30.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220517 | 15.68 | 15.86 | 15.41 | 15.82 | 1.02% | 0.83% | 27.89% | 18556 | 0.2911 | 30.34 | 15.69 | 27.66% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220516 | 15.68 | 15.96 | 15.56 | 15.66 | 1.36% | -0.38% | 26.6% | 18845 | 0.2963 | 30.88 | 15.72 | 27.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220513 | 15.4 | 15.54 | 15.26 | 15.45 | 0.65% | 0.26% | 24.9% | 19656 | 0.3029 | 31.57 | 15.41 | 25.39% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220512 | 15.3 | 15.53 | 15.05 | 15.35 | 1.25% | -0.07% | 24.09% | 25159 | 0.3864 | 40.27 | 15.36 | 24.98% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220511 | 15.06 | 15.45 | 14.91 | 15.16 | 1.47% | -0.72% | 22.55% | 34205 | 0.5222 | 54.42 | 15.27 | 24.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220510 | 14.38 | 15.06 | 14.32 | 14.94 | 1.43% | 0.54% | 20.78% | 26474 | 0.3934 | 41 | 14.86 | 20.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220509 | 14.6 | 15.1 | 14.59 | 14.73 | 0.2% | -0.61% | 19.08% | 26278 | 0.3895 | 40.59 | 14.82 | 20.59% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220506 | 14.35 | 14.99 | 14.3 | 14.7 | -0.2% | -0.14% | 18.84% | 29709 | 0.4372 | 45.57 | 14.72 | 19.77% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220505 | 14.16 | 15 | 14.08 | 14.73 | 3.37% | 0.07% | 19.08% | 40302 | 0.5933 | 61.83 | 14.72 | 19.77% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220429 | 13.85 | 14.38 | 13.7 | 14.25 | 4.7% | 1.28% | 15.2% | 45489 | 0.6399 | 66.69 | 14.07 | 14.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220428 | 13.9 | 14.04 | 13.45 | 13.61 | -2.58% | -0.73% | 10.02% | 39252 | 0.5383 | 56.1 | 13.71 | 11.55% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220427 | 13.07 | 14.12 | 12.81 | 13.97 | 5.67% | 3.48% | 12.93% | 46166 | 0.6232 | 64.95 | 13.5 | 9.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220426 | 13.55 | 14.03 | 13.18 | 13.22 | -2.51% | -2.94% | 6.87% | 47053 | 0.6407 | 66.77 | 13.62 | 10.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220425 | 14.8 | 14.8 | 13.53 | 13.56 | -9.6% | -4.1% | 9.62% | 52295 | 0.7395 | 77.07 | 14.14 | 15.05% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220422 | 15.23 | 15.27 | 14.82 | 15 | -1.83% | -0.2% | 21.26% | 30198 | 0.4538 | 47.3 | 15.03 | 22.29% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220421 | 16.21 | 16.67 | 15.14 | 15.28 | -8.39% | -3.6% | 23.52% | 90421 | 1.4329 | 149.34 | 15.85 | 28.97% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220420 | 16.02 | 17.13 | 16.02 | 16.68 | 4.51% | 0% | 34.84% | 87811 | 1.4645 | 152.63 | 16.68 | 35.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220419 | 15.68 | 16.3 | 15.57 | 15.96 | 1.79% | -0.31% | 29.02% | 38313 | 0.6134 | 63.93 | 16.01 | 30.27% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220418 | 15.2 | 15.89 | 14.9 | 15.68 | 2.08% | 2.02% | 26.76% | 26585 | 0.4086 | 42.58 | 15.37 | 25.06% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220415 | 15.58 | 15.68 | 15.03 | 15.36 | -2.17% | 0.39% | 24.17% | 40170 | 0.6146 | 64.05 | 15.3 | 24.49% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220414 | 16.28 | 16.29 | 15.55 | 15.7 | -2.48% | -0.95% | 26.92% | 34017 | 0.5391 | 56.19 | 15.85 | 28.97% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220413 | 16.62 | 16.62 | 16.05 | 16.1 | -3.42% | -0.8% | 30.15% | 28262 | 0.4588 | 47.82 | 16.23 | 32.06% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220412 | 16.2 | 16.78 | 15.9 | 16.67 | 2.84% | 2.27% | 34.76% | 33306 | 0.5428 | 56.57 | 16.3 | 32.63% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220411 | 17.19 | 17.19 | 16.16 | 16.21 | -6.14% | -1.64% | 31.04% | 34863 | 0.5747 | 59.9 | 16.48 | 34.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220408 | 16.89 | 17.61 | 16.32 | 17.27 | 2.49% | 1.89% | 39.61% | 40969 | 0.6943 | 72.36 | 16.95 | 37.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220401 | 17.64 | 17.78 | 17.43 | 17.68 | 0.17% | 0.11% | 42.93% | 15896 | 0.2808 | 29.27 | 17.66 | 43.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220331 | 17.69 | 17.78 | 17.48 | 17.65 | -0.17% | 0.11% | 42.68% | 21835 | 0.385 | 40.13 | 17.63 | 43.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220330 | 17.57 | 17.92 | 17.22 | 17.68 | 2.37% | 0.8% | 42.93% | 26763 | 0.4694 | 48.92 | 17.54 | 42.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220329 | 17.45 | 17.54 | 17.21 | 17.27 | -0.63% | -0.4% | 39.61% | 23841 | 0.4135 | 43.1 | 17.34 | 41.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220328 | 16.28 | 17.99 | 16.28 | 17.38 | -1.64% | 0.46% | 40.5% | 31785 | 0.5498 | 57.3 | 17.3 | 40.76% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220325 | 17.91 | 18.05 | 17.6 | 17.67 | -1.45% | -0.9% | 42.85% | 29974 | 0.5345 | 55.71 | 17.83 | 45.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220324 | 17.84 | 18.19 | 17.51 | 17.93 | 0.5% | 0.62% | 44.95% | 40210 | 0.7167 | 74.7 | 17.82 | 45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220323 | 18.08 | 18.1 | 17.78 | 17.84 | -0.72% | -0.22% | 44.22% | 26463 | 0.4732 | 49.32 | 17.88 | 45.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220322 | 18.3 | 18.33 | 17.83 | 17.97 | -1.96% | -0.28% | 45.27% | 43362 | 0.7813 | 81.43 | 18.02 | 46.62% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220321 | 18.5 | 18.95 | 18.1 | 18.33 | -0.87% | -0.97% | 48.18% | 56104 | 1.0384 | 108.22 | 18.51 | 50.61% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220318 | 18.12 | 18.7 | 17.95 | 18.49 | 1.87% | 0.22% | 49.47% | 54665 | 1.0088 | 105.14 | 18.45 | 50.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220317 | 17.19 | 18.46 | 17.19 | 18.15 | 7.4% | 0.11% | 46.73% | 82584 | 1.497 | 156.02 | 18.13 | 47.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220316 | 16.74 | 17.09 | 15.9 | 16.9 | 2.74% | 1.99% | 36.62% | 53077 | 0.8794 | 91.65 | 16.57 | 34.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220315 | 17.74 | 17.83 | 16.44 | 16.45 | -8.1% | -3.63% | 32.98% | 50610 | 0.8639 | 90.04 | 17.07 | 38.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220311 | 18.54 | 18.79 | 17.83 | 18.47 | -2.43% | 1.37% | 49.31% | 48703 | 0.8876 | 92.51 | 18.22 | 48.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220310 | 18.88 | 19.1 | 18.7 | 18.93 | 3.73% | 0% | 53.03% | 44755 | 0.8473 | 88.31 | 18.93 | 54.03% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220309 | 19.22 | 19.47 | 17.27 | 18.25 | -4.9% | -1.88% | 47.53% | 77145 | 1.4352 | 149.58 | 18.6 | 51.34% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220308 | 19.77 | 19.96 | 19.15 | 19.19 | -2.93% | -1.13% | 55.13% | 55133 | 1.07 | 111.52 | 19.41 | 57.93% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220307 | 20.7 | 20.82 | 19.6 | 19.77 | -5.13% | -1.3% | 59.82% | 73653 | 1.4753 | 153.76 | 20.03 | 62.98% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220304 | 20.15 | 21.25 | 19.95 | 20.84 | 4.51% | -0.14% | 68.47% | 119572 | 2.4957 | 260.1 | 20.87 | 69.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220303 | 19.86 | 20.08 | 19.6 | 19.94 | 0.81% | 0.55% | 61.2% | 31327 | 0.6213 | 64.75 | 19.83 | 61.35% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220302 | 19.47 | 20.12 | 19.24 | 19.78 | 1.49% | 0.41% | 59.9% | 34912 | 0.6878 | 71.68 | 19.7 | 60.29% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220301 | 19.65 | 19.73 | 19.22 | 19.49 | 0.1% | 0.62% | 57.56% | 32640 | 0.6323 | 65.9 | 19.37 | 57.61% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220228 | 19.51 | 19.63 | 19.11 | 19.47 | -0.87% | 0.72% | 57.4% | 30298 | 0.5857 | 61.04 | 19.33 | 57.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220225 | 19.8 | 19.98 | 19.5 | 19.64 | -0.3% | -0.51% | 58.77% | 32797 | 0.6473 | 67.46 | 19.74 | 60.62% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220224 | 20.61 | 20.66 | 19.36 | 19.7 | -5.15% | -1.94% | 59.26% | 72308 | 1.453 | 151.43 | 20.09 | 63.47% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220223 | 20.59 | 21.34 | 20.4 | 20.77 | 6.51% | -0.14% | 67.91% | 90788 | 1.8881 | 196.78 | 20.8 | 69.24% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220222 | 19.68 | 19.68 | 19.1 | 19.5 | -0.86% | 0.62% | 57.64% | 22335 | 0.4329 | 45.12 | 19.38 | 57.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220221 | 19.68 | 19.92 | 19.55 | 19.67 | -0.61% | 0.1% | 59.01% | 23260 | 0.457 | 47.63 | 19.65 | 59.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220218 | 20.14 | 20.19 | 19.71 | 19.79 | -1% | -0.3% | 59.98% | 19499 | 0.387 | 40.33 | 19.85 | 61.51% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220217 | 19.68 | 20.11 | 19.51 | 19.99 | 1.58% | 0.25% | 61.6% | 26990 | 0.5381 | 56.08 | 19.94 | 62.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220216 | 19.69 | 20.07 | 19.42 | 19.68 | 1.39% | -0.35% | 59.09% | 30060 | 0.5937 | 61.88 | 19.75 | 60.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220215 | 19.31 | 19.66 | 19.2 | 19.41 | 0.05% | 0% | 56.91% | 12709 | 0.2467 | 25.71 | 19.41 | 57.93% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220214 | 19.5 | 19.79 | 19.28 | 19.4 | -0.51% | -0.72% | 56.83% | 17507 | 0.3421 | 35.65 | 19.54 | 58.99% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220211 | 19.89 | 19.89 | 19.38 | 19.5 | -2.01% | -0.56% | 57.64% | 14223 | 0.2789 | 29.07 | 19.61 | 59.56% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220210 | 20.23 | 20.35 | 19.82 | 19.9 | -1.63% | -0.6% | 60.87% | 18370 | 0.3678 | 38.33 | 20.02 | 62.9% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20220209 | 20.14 | 20.33 | 19.89 | 20.23 | 1.45% | 0.3% | 63.54% | 15163 | 0.3058 | 31.87 | 20.17 | 64.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211203 | 23.68 | 23.92 | 22.79 | 23.38 | -1.02% | 0.69% | 89.01% | 68276 | 1.5851 | 165.2 | 23.22 | 88.93% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211202 | 24.42 | 24.59 | 23.61 | 23.62 | -2.96% | -1.13% | 90.95% | 72991 | 1.7439 | 181.75 | 23.89 | 94.39% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211201 | 25 | 25 | 24.06 | 24.34 | -4.96% | -0.33% | 96.77% | 111882 | 2.7318 | 284.71 | 24.42 | 98.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211130 | 25.15 | 25.66 | 24.63 | 25.61 | 2.52% | 1.55% | 107.03% | 87749 | 2.213 | 230.64 | 25.22 | 105.21% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211129 | 24.39 | 25.39 | 24.08 | 24.98 | -0.12% | 0.36% | 101.94% | 59556 | 1.4826 | 154.52 | 24.89 | 102.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211126 | 24.78 | 25.3 | 24.55 | 25.01 | 0.85% | 0.2% | 102.18% | 57367 | 1.432 | 149.24 | 24.96 | 103.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211125 | 24.47 | 24.92 | 24.18 | 24.8 | 1.35% | 0.85% | 100.49% | 56568 | 1.3908 | 144.95 | 24.59 | 100.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211124 | 23.83 | 25.3 | 23.82 | 24.47 | 1.92% | -1.09% | 97.82% | 95689 | 2.3676 | 246.75 | 24.74 | 101.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211123 | 24.08 | 24.09 | 23.4 | 24.01 | 0.42% | 0.8% | 94.1% | 58367 | 1.3905 | 144.92 | 23.82 | 93.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211122 | 24.15 | 24.72 | 23.67 | 23.91 | 0.34% | -1.12% | 93.29% | 89342 | 2.1599 | 225.11 | 24.18 | 96.75% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211119 | 22.95 | 24.18 | 22.95 | 23.83 | 3.88% | 0.76% | 92.64% | 90052 | 2.1296 | 221.95 | 23.65 | 92.43% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211118 | 22.88 | 23.4 | 22.48 | 22.94 | 0.53% | 0.04% | 85.45% | 73557 | 1.6867 | 175.79 | 22.93 | 86.57% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211117 | 22.42 | 23.5 | 22.26 | 22.82 | 0.71% | -0.7% | 84.48% | 89079 | 2.0468 | 213.32 | 22.98 | 86.98% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211116 | 23.8 | 24.12 | 22.47 | 22.66 | -6.44% | -2.03% | 83.19% | 152736 | 3.5322 | 368.13 | 23.13 | 88.2% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211115 | 26.59 | 26.59 | 23.95 | 24.22 | -8.91% | -2.61% | 95.8% | 207918 | 5.1713 | 538.96 | 24.87 | 102.36% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211112 | 24.9 | 26.67 | 24.85 | 26.59 | 5.02% | 2.39% | 114.96% | 160516 | 4.1679 | 434.38 | 25.97 | 111.31% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211111 | 24.54 | 25.86 | 24.42 | 25.32 | 4.28% | 0.68% | 104.69% | 128236 | 3.2255 | 336.16 | 25.15 | 104.64% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211110 | 25.21 | 25.28 | 24.06 | 24.28 | -2.1% | -1.3% | 96.28% | 76292 | 1.8768 | 195.6 | 24.6 | 100.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211109 | 23.07 | 25 | 23 | 24.8 | 7.17% | 2.18% | 100.49% | 137638 | 3.3403 | 348.13 | 24.27 | 97.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211108 | 22.36 | 23.39 | 21.88 | 23.14 | 3.3% | 1.76% | 87.07% | 67014 | 1.5236 | 158.79 | 22.74 | 85.03% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211105 | 23.05 | 23.51 | 22.21 | 22.4 | -2.61% | -1.06% | 81.08% | 53911 | 1.2203 | 127.18 | 22.64 | 84.21% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211104 | 21.58 | 23.5 | 21 | 23 | 4.93% | 3.14% | 85.93% | 100875 | 2.2499 | 234.49 | 22.3 | 81.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211103 | 22.46 | 22.86 | 20.58 | 21.92 | -4.15% | 2.53% | 77.2% | 133080 | 2.8454 | 296.55 | 21.38 | 73.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211102 | 23.87 | 23.88 | 22.57 | 22.87 | -2.26% | -1.38% | 84.88% | 109394 | 2.5365 | 264.36 | 23.19 | 88.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211101 | 22.52 | 24.48 | 21.89 | 23.4 | 4.74% | 1.21% | 89.17% | 122726 | 2.8379 | 295.77 | 23.12 | 88.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211029 | 21.5 | 22.39 | 21.03 | 22.34 | 4.34% | 2.29% | 80.6% | 54088 | 1.1811 | 123.1 | 21.84 | 77.71% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211028 | 21.8 | 22.92 | 21.24 | 21.41 | -2.81% | -2.86% | 73.08% | 61910 | 1.3642 | 142.18 | 22.04 | 79.33% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211027 | 22.02 | 22.22 | 21.55 | 22.03 | 0.09% | 0.55% | 78.09% | 41931 | 0.9185 | 95.73 | 21.91 | 78.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211026 | 22.02 | 22.58 | 21.91 | 22.01 | 0.18% | -1.17% | 77.93% | 42961 | 0.9567 | 99.71 | 22.27 | 81.2% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211025 | 21.87 | 22.18 | 21.35 | 21.97 | -0.18% | 0.92% | 77.61% | 38244 | 0.8326 | 86.77 | 21.77 | 77.14% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211022 | 21.4 | 22.3 | 21.33 | 22.01 | 1.52% | 0.18% | 77.93% | 44922 | 0.987 | 102.87 | 21.97 | 78.76% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211021 | 22.25 | 22.25 | 21.45 | 21.68 | -1.9% | -0.5% | 75.26% | 48489 | 1.0564 | 110.1 | 21.79 | 77.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211020 | 21.13 | 22.4 | 20.9 | 22.1 | 5.84% | 1.38% | 78.66% | 84597 | 1.844 | 192.18 | 21.8 | 77.38% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211019 | 20.9 | 21.3 | 20.76 | 20.88 | 0% | -0.57% | 68.8% | 34865 | 0.7322 | 76.31 | 21 | 70.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211018 | 20.32 | 20.95 | 20.32 | 20.88 | 2.3% | 0.48% | 68.8% | 34864 | 0.7246 | 75.52 | 20.78 | 69.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211015 | 20.68 | 20.9 | 19.99 | 20.41 | -1.26% | -0.24% | 65% | 35592 | 0.7281 | 75.88 | 20.46 | 66.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211014 | 20.5 | 21 | 20.41 | 20.67 | -0.14% | -0.1% | 67.1% | 31043 | 0.6422 | 66.93 | 20.69 | 68.35% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211013 | 20.15 | 20.88 | 19.83 | 20.7 | 2.68% | 1.17% | 67.34% | 56280 | 1.1513 | 119.99 | 20.46 | 66.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211012 | 20 | 20.33 | 19.52 | 20.16 | -0.1% | 1.46% | 62.97% | 54138 | 1.0756 | 112.1 | 19.87 | 61.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211011 | 19.5 | 20.2 | 19.22 | 20.18 | 3.86% | 1.46% | 63.14% | 76898 | 1.5292 | 159.37 | 19.89 | 61.84% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20211008 | 18.95 | 19.85 | 18.7 | 19.43 | 3.3% | 1.15% | 57.07% | 81027 | 1.5567 | 162.24 | 19.21 | 56.31% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210930 | 18.52 | 18.98 | 18.4 | 18.81 | 1.62% | 0.32% | 52.06% | 49936 | 0.9364 | 97.59 | 18.75 | 52.56% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210929 | 18.73 | 19.55 | 18.49 | 18.51 | -3.34% | -2.12% | 49.64% | 62167 | 1.1758 | 122.54 | 18.91 | 53.86% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210928 | 19.19 | 19.46 | 18.9 | 19.15 | 0.84% | 0.05% | 54.81% | 60590 | 1.1596 | 120.85 | 19.14 | 55.74% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210927 | 20.1 | 21 | 18.6 | 18.99 | -5.99% | -1.56% | 53.52% | 92142 | 1.7777 | 185.27 | 19.29 | 56.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210924 | 20.9 | 20.9 | 20.08 | 20.2 | -3.81% | -0.79% | 63.3% | 77470 | 1.5771 | 164.37 | 20.36 | 65.66% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210923 | 21.83 | 22.24 | 20.9 | 21 | -4.42% | -1.5% | 69.77% | 93401 | 1.9916 | 207.57 | 21.32 | 73.47% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210922 | 21.2 | 22.49 | 21.05 | 21.97 | 3.63% | 0.23% | 77.61% | 98515 | 2.1596 | 225.08 | 21.92 | 78.36% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210917 | 22.16 | 22.54 | 20.5 | 21.2 | -4.33% | -0.7% | 71.38% | 179789 | 3.8391 | 400.11 | 21.35 | 73.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210916 | 23.85 | 23.99 | 21.97 | 22.16 | -7.82% | -2.08% | 79.14% | 154710 | 3.5006 | 364.84 | 22.63 | 84.13% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210915 | 24.82 | 25.3 | 23.66 | 24.04 | -2.71% | -1.48% | 94.34% | 185938 | 4.5363 | 472.78 | 24.4 | 98.54% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210914 | 22.88 | 25.09 | 22.5 | 24.71 | 8.33% | 1.27% | 99.76% | 262496 | 6.406 | 667.64 | 24.4 | 98.54% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210913 | 21.92 | 23.08 | 21.32 | 22.81 | 5.7% | 1.65% | 84.4% | 165927 | 3.7228 | 387.99 | 22.44 | 82.59% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210910 | 22.38 | 22.39 | 21.12 | 21.58 | -2.97% | -0.23% | 74.45% | 145262 | 3.142 | 327.46 | 21.63 | 76% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210909 | 22.77 | 22.95 | 21.8 | 22.24 | -2.88% | -0.22% | 79.79% | 147478 | 3.2877 | 342.65 | 22.29 | 81.37% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210908 | 23.6 | 24.1 | 22.75 | 22.9 | -4.02% | -2.01% | 85.13% | 128008 | 2.9916 | 311.79 | 23.37 | 90.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210907 | 23.65 | 24.3 | 23.17 | 23.86 | 0.51% | 0.89% | 92.89% | 96044 | 2.2713 | 236.72 | 23.65 | 92.43% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210906 | 23.5 | 24.5 | 22.8 | 23.74 | 0.47% | 0.72% | 91.92% | 92317 | 2.1758 | 226.76 | 23.57 | 91.78% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210729 | 19.62 | 20.38 | 19.21 | 19.95 | 3.91% | 0.25% | 61.28% | 95238 | 1.8949 | 197.49 | 19.9 | 61.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210728 | 18.71 | 19.43 | 17.93 | 19.2 | 0.58% | 1.53% | 55.21% | 109585 | 2.0725 | 216 | 18.91 | 53.86% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210727 | 20.63 | 20.79 | 19 | 19.09 | -7.6% | -4.21% | 54.32% | 126353 | 2.5183 | 262.46 | 19.93 | 62.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210726 | 21 | 21.51 | 20.03 | 20.66 | -1.43% | -0.58% | 67.02% | 110769 | 2.3019 | 239.91 | 20.78 | 69.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210723 | 21.15 | 21.5 | 20.54 | 20.96 | -0.62% | 0.05% | 69.44% | 117558 | 2.4623 | 256.62 | 20.95 | 70.46% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210722 | 20.52 | 21.61 | 19.89 | 21.09 | 3.89% | 0.38% | 70.49% | 137203 | 2.8831 | 300.48 | 21.01 | 70.95% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210721 | 19.77 | 20.96 | 19.59 | 20.3 | 4.37% | 0.05% | 64.11% | 118452 | 2.4039 | 250.54 | 20.29 | 65.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210720 | 19 | 19.86 | 19 | 19.45 | 0.93% | 0.26% | 57.24% | 80660 | 1.5649 | 163.1 | 19.4 | 57.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210719 | 19.43 | 20.06 | 19.13 | 19.27 | -1.08% | -1.48% | 55.78% | 110612 | 2.1637 | 225.5 | 19.56 | 59.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210716 | 19.82 | 20.18 | 19.4 | 19.48 | -3.23% | -1.67% | 57.48% | 116005 | 2.2978 | 239.48 | 19.81 | 61.19% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210715 | 19.3 | 20.33 | 18.85 | 20.13 | 3.13% | 2.91% | 62.73% | 151426 | 2.9625 | 308.75 | 19.56 | 59.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210714 | 18.47 | 20.44 | 18.41 | 19.52 | 3.77% | -0.66% | 57.8% | 188231 | 3.6982 | 385.43 | 19.65 | 59.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210713 | 18.98 | 19.14 | 18.34 | 18.81 | -1.16% | 0.8% | 52.06% | 133717 | 2.4945 | 259.98 | 18.66 | 51.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210712 | 19.28 | 19.49 | 18.4 | 19.03 | -1.3% | -0.26% | 53.84% | 197436 | 3.7662 | 392.52 | 19.08 | 55.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210709 | 18.05 | 19.8 | 17.92 | 19.28 | 4.73% | 1.8% | 55.86% | 233773 | 4.4278 | 461.47 | 18.94 | 54.11% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210708 | 18.3 | 19.21 | 17.82 | 18.41 | 3.95% | -0.11% | 48.83% | 261671 | 4.8224 | 502.6 | 18.43 | 49.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210707 | 16.03 | 17.71 | 16.03 | 17.71 | 10% | 2.85% | 43.17% | 187585 | 3.2295 | 336.58 | 17.22 | 40.11% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210706 | 16.01 | 16.29 | 15.86 | 16.1 | -2.13% | 0.25% | 30.15% | 81903 | 1.3151 | 137.06 | 16.06 | 30.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210705 | 15.77 | 16.49 | 15.69 | 16.45 | 4.38% | 1.23% | 32.98% | 89265 | 1.4508 | 151.2 | 16.25 | 32.22% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210702 | 15.78 | 15.93 | 15.57 | 15.76 | -1.19% | 0.19% | 27.41% | 49757 | 0.7828 | 81.58 | 15.73 | 27.99% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210701 | 16.01 | 16.39 | 15.77 | 15.95 | -0.13% | -0.93% | 28.94% | 69281 | 1.1151 | 116.22 | 16.1 | 31% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210630 | 15.82 | 16.06 | 15.6 | 15.97 | 1.2% | 0.38% | 29.1% | 50723 | 0.8068 | 84.09 | 15.91 | 29.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210629 | 15.9 | 15.95 | 15.59 | 15.78 | -0.75% | 0.38% | 27.57% | 50256 | 0.7901 | 82.34 | 15.72 | 27.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210628 | 15.58 | 16 | 15.28 | 15.9 | 2.45% | 1.02% | 28.54% | 66032 | 1.0393 | 108.32 | 15.74 | 28.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210625 | 15.73 | 15.85 | 15.47 | 15.52 | -1.27% | -0.96% | 25.46% | 59278 | 0.9291 | 96.83 | 15.67 | 27.5% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210624 | 15.51 | 15.85 | 15.38 | 15.72 | 1.42% | 0.51% | 27.08% | 56908 | 0.8902 | 92.78 | 15.64 | 27.26% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210623 | 15.31 | 15.57 | 15.26 | 15.5 | 1.04% | 0.26% | 25.3% | 50572 | 0.7818 | 81.48 | 15.46 | 25.79% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210622 | 15.34 | 15.48 | 15.22 | 15.34 | 0% | -0.07% | 24.01% | 47928 | 0.7359 | 76.7 | 15.35 | 24.9% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210621 | 14.6 | 15.5 | 14.51 | 15.34 | 4.14% | 1.39% | 24.01% | 77147 | 1.1671 | 121.64 | 15.13 | 23.11% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210618 | 14.45 | 14.84 | 14.4 | 14.73 | 0.96% | 0.48% | 19.08% | 48250 | 0.7073 | 73.72 | 14.66 | 19.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210617 | 14.28 | 14.7 | 14.14 | 14.59 | 1.25% | 1.18% | 17.95% | 57090 | 0.8231 | 85.78 | 14.42 | 17.33% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210616 | 15.28 | 15.43 | 14.3 | 14.41 | -6% | -1.77% | 16.49% | 107089 | 1.5712 | 163.75 | 14.67 | 19.37% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210615 | 15.76 | 15.97 | 15.3 | 15.33 | -0.97% | -1.86% | 23.93% | 68686 | 1.0732 | 111.85 | 15.62 | 27.1% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210611 | 15.7 | 16.12 | 15.39 | 15.48 | -2.03% | -1.02% | 25.14% | 81579 | 1.2759 | 132.98 | 15.64 | 27.26% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210610 | 15.66 | 15.97 | 15.55 | 15.8 | 0.57% | 0.06% | 27.73% | 75763 | 1.1962 | 124.67 | 15.79 | 28.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210609 | 15.82 | 16.25 | 15.58 | 15.71 | -0.82% | -0.82% | 27% | 73813 | 1.1692 | 121.86 | 15.84 | 28.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210608 | 16.18 | 16.45 | 15.71 | 15.84 | -1.92% | -1.25% | 28.05% | 90986 | 1.4598 | 152.14 | 16.04 | 30.51% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210607 | 16.07 | 16.79 | 15.93 | 16.15 | 0.56% | -1.1% | 30.56% | 164433 | 2.6854 | 279.87 | 16.33 | 32.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210604 | 14.91 | 16.19 | 14.81 | 16.06 | 6.92% | 1.65% | 29.83% | 154586 | 2.442 | 254.51 | 15.8 | 28.56% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210603 | 14.94 | 15.2 | 14.8 | 15.02 | 0.81% | 0% | 21.42% | 43087 | 0.6473 | 67.46 | 15.02 | 22.21% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210602 | 15.25 | 15.32 | 14.8 | 14.9 | -2.17% | -0.67% | 20.45% | 58983 | 0.8847 | 92.2 | 15 | 22.05% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210601 | 15.41 | 15.55 | 15.11 | 15.23 | -0.98% | -0.33% | 23.12% | 61577 | 0.9407 | 98.04 | 15.28 | 24.33% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210531 | 15.28 | 15.73 | 15.27 | 15.38 | 1.38% | -0.77% | 24.33% | 77559 | 1.2018 | 125.25 | 15.5 | 26.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210528 | 15.18 | 15.35 | 15.03 | 15.17 | -0.07% | -0.2% | 22.64% | 64682 | 0.9834 | 102.49 | 15.2 | 23.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210527 | 14.51 | 15.38 | 14.41 | 15.18 | 4.12% | 0.66% | 22.72% | 117554 | 1.7732 | 184.8 | 15.08 | 22.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210526 | 15.39 | 15.39 | 14.53 | 14.58 | -3.12% | -2.21% | 17.87% | 100024 | 1.4913 | 155.42 | 14.91 | 21.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210525 | 14.8 | 15.24 | 14.77 | 15.05 | 2.24% | 0.07% | 21.67% | 71871 | 1.0808 | 112.64 | 15.04 | 22.38% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210524 | 14.65 | 14.94 | 14.57 | 14.72 | 0% | 0.07% | 19% | 37465 | 0.5511 | 57.44 | 14.71 | 19.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210521 | 14.7 | 14.94 | 14.66 | 14.72 | -0.94% | -0.27% | 19% | 36381 | 0.5369 | 55.96 | 14.76 | 20.1% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210520 | 14.8 | 15.06 | 14.65 | 14.86 | 0.34% | -0.13% | 20.13% | 50400 | 0.7499 | 78.16 | 14.88 | 21.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210519 | 14.72 | 14.91 | 14.52 | 14.81 | 0.41% | 0.54% | 19.73% | 55051 | 0.8107 | 84.49 | 14.73 | 19.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210518 | 14.28 | 14.93 | 14.17 | 14.75 | 3.65% | 0.68% | 19.24% | 91334 | 1.3379 | 139.44 | 14.65 | 19.2% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210517 | 14.18 | 14.49 | 14.14 | 14.23 | -0.97% | -0.42% | 15.04% | 49259 | 0.7038 | 73.35 | 14.29 | 16.27% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210514 | 14.31 | 14.53 | 14.17 | 14.37 | 0.63% | 0.14% | 16.17% | 68223 | 0.9791 | 102.04 | 14.35 | 16.76% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210513 | 14.29 | 14.48 | 14.26 | 14.28 | -1.18% | -0.35% | 15.44% | 28870 | 0.4138 | 43.13 | 14.33 | 16.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210512 | 14.24 | 14.48 | 14.13 | 14.45 | 1.69% | 0.91% | 16.81% | 53644 | 0.768 | 80.04 | 14.32 | 16.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210511 | 14.31 | 14.42 | 14.07 | 14.21 | -0.63% | -0.21% | 14.87% | 67808 | 0.9656 | 100.64 | 14.24 | 15.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210510 | 13.78 | 14.3 | 13.65 | 14.3 | 3.62% | 2.22% | 15.6% | 52928 | 0.7402 | 77.14 | 13.99 | 13.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210507 | 13.56 | 13.86 | 13.51 | 13.8 | 1.1% | 1.02% | 11.56% | 23840 | 0.3256 | 33.93 | 13.66 | 11.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210506 | 13.71 | 13.9 | 13.5 | 13.65 | -0.22% | -0.07% | 10.35% | 30404 | 0.4154 | 43.29 | 13.66 | 11.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210430 | 13.42 | 13.75 | 13.28 | 13.68 | 2.01% | 0.88% | 10.59% | 36052 | 0.4888 | 50.94 | 13.56 | 10.33% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210429 | 13.64 | 13.78 | 13.41 | 13.41 | -1.47% | -0.96% | 8.41% | 23303 | 0.3156 | 32.89 | 13.54 | 10.17% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210428 | 13.69 | 13.83 | 13.55 | 13.61 | -0.37% | -0.29% | 10.02% | 20765 | 0.2834 | 29.54 | 13.65 | 11.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210427 | 13.82 | 13.88 | 13.56 | 13.66 | -0.87% | -0.29% | 10.43% | 27816 | 0.3812 | 39.73 | 13.7 | 11.47% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210426 | 13.99 | 14.19 | 13.78 | 13.78 | -2.13% | -1.01% | 11.4% | 35764 | 0.4979 | 51.89 | 13.92 | 13.26% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210423 | 14.28 | 14.34 | 14 | 14.08 | -1.47% | -0.42% | 13.82% | 31071 | 0.4394 | 45.79 | 14.14 | 15.05% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210422 | 14.35 | 14.42 | 14.19 | 14.29 | -0.21% | -0.07% | 15.52% | 29306 | 0.4192 | 43.69 | 14.3 | 16.35% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210421 | 14.36 | 14.54 | 14.23 | 14.32 | -0.83% | -0.14% | 15.76% | 32509 | 0.4661 | 48.58 | 14.34 | 16.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210416 | 13.7 | 14.21 | 13.66 | 14.1 | 2.69% | 0.57% | 13.99% | 51881 | 0.7273 | 75.8 | 14.02 | 14.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210415 | 13.8 | 13.91 | 13.66 | 13.73 | -0.44% | -0.22% | 10.99% | 20409 | 0.2809 | 29.28 | 13.76 | 11.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210414 | 13.69 | 14.04 | 13.57 | 13.79 | 0.8% | -0.22% | 11.48% | 40425 | 0.5586 | 58.22 | 13.82 | 12.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210413 | 13.75 | 13.88 | 13.61 | 13.68 | -0.51% | -0.22% | 10.59% | 24953 | 0.3422 | 35.66 | 13.71 | 11.55% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210412 | 14.08 | 14.34 | 13.68 | 13.75 | -1.79% | -0.72% | 11.16% | 22273 | 0.3084 | 32.14 | 13.85 | 12.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210409 | 14.03 | 14.26 | 13.87 | 14 | -0.43% | -0.36% | 13.18% | 32119 | 0.4512 | 47.02 | 14.05 | 14.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210408 | 14.3 | 14.38 | 14.05 | 14.06 | -2.63% | -0.78% | 13.66% | 34668 | 0.4912 | 51.19 | 14.17 | 15.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210407 | 14.26 | 14.49 | 14.18 | 14.44 | 1.05% | 0.49% | 16.73% | 40264 | 0.5787 | 60.31 | 14.37 | 16.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210406 | 14.4 | 14.4 | 14.12 | 14.29 | -0.21% | 0.49% | 15.52% | 26034 | 0.3703 | 38.59 | 14.22 | 15.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210402 | 14.36 | 14.45 | 14.23 | 14.32 | -0.56% | 0% | 15.76% | 35660 | 0.5107 | 53.23 | 14.32 | 16.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210401 | 13.68 | 14.5 | 13.65 | 14.4 | 5.11% | 1.05% | 16.41% | 95161 | 1.3562 | 141.34 | 14.25 | 15.95% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210330 | 14.08 | 14.15 | 13.33 | 13.45 | -4.34% | -1.54% | 8.73% | 62222 | 0.8502 | 88.61 | 13.66 | 11.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210329 | 14.25 | 14.26 | 13.95 | 14.06 | -0.5% | -0.28% | 13.66% | 44513 | 0.6278 | 65.43 | 14.1 | 14.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20210326 | 13.8 | 14.32 | 13.67 | 14.13 | 2.47% | -0.07% | 14.23% | 75213 | 1.0636 | 110.85 | 14.14 | 15.05% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201215 | 12.82 | 13 | 12.61 | 12.79 | -0.08% | -0.39% | 3.4% | 18587 | 0.2386 | 24.87 | 12.84 | 4.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201214 | 12.74 | 12.8 | 12.38 | 12.8 | 0.55% | 1.51% | 3.48% | 17472 | 0.2203 | 22.96 | 12.61 | 2.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201211 | 12.82 | 12.95 | 12.36 | 12.73 | -0.86% | 1.11% | 2.91% | 32819 | 0.4132 | 43.06 | 12.59 | 2.44% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201210 | 12.91 | 13.07 | 12.8 | 12.84 | -1.08% | -0.54% | 3.8% | 15702 | 0.2027 | 21.13 | 12.91 | 5.04% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201209 | 13.2 | 13.23 | 12.95 | 12.98 | -2.19% | -0.76% | 4.93% | 20928 | 0.2738 | 28.54 | 13.08 | 6.43% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201208 | 13.25 | 13.3 | 13.19 | 13.27 | 0.15% | 0.15% | 7.28% | 16765 | 0.2221 | 23.15 | 13.25 | 7.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201207 | 13.31 | 13.42 | 13.2 | 13.25 | -0.45% | -0.38% | 7.11% | 26234 | 0.3488 | 36.35 | 13.3 | 8.22% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201204 | 13.26 | 13.35 | 13.14 | 13.31 | 0.45% | 0.38% | 7.6% | 29613 | 0.3928 | 40.94 | 13.26 | 7.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201203 | 13.13 | 13.3 | 13.01 | 13.25 | 0.76% | 0.45% | 7.11% | 36222 | 0.4778 | 49.8 | 13.19 | 7.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201202 | 13.14 | 13.17 | 12.91 | 13.15 | 0.23% | 1% | 6.31% | 46603 | 0.6066 | 63.22 | 13.02 | 5.94% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201201 | 13.06 | 13.24 | 13.05 | 13.12 | 0.69% | -0.15% | 6.06% | 28252 | 0.3711 | 38.68 | 13.14 | 6.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201130 | 13.24 | 13.29 | 12.95 | 13.03 | -1.21% | -0.84% | 5.34% | 24864 | 0.3267 | 34.05 | 13.14 | 6.92% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201127 | 12.94 | 13.25 | 12.85 | 13.19 | 1.7% | 1.23% | 6.63% | 18370 | 0.2394 | 24.95 | 13.03 | 6.02% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201126 | 13.1 | 13.13 | 12.88 | 12.97 | -1.29% | 0.08% | 4.85% | 21701 | 0.2813 | 29.32 | 12.96 | 5.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201125 | 13.37 | 13.44 | 13.08 | 13.14 | -1.57% | -0.45% | 6.22% | 27834 | 0.3675 | 38.3 | 13.2 | 7.4% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201124 | 13.32 | 13.44 | 13.21 | 13.35 | 0.45% | 0.07% | 7.92% | 21086 | 0.2812 | 29.31 | 13.34 | 8.54% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201123 | 13.43 | 13.47 | 13.18 | 13.29 | -1.41% | 0.08% | 7.44% | 39612 | 0.5259 | 54.81 | 13.28 | 8.06% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201120 | 13.53 | 13.65 | 13.35 | 13.48 | 0.07% | 0.07% | 8.97% | 26520 | 0.3573 | 37.24 | 13.47 | 9.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201119 | 13.6 | 13.68 | 13.4 | 13.47 | -1.1% | -0.22% | 8.89% | 22500 | 0.3037 | 31.65 | 13.5 | 9.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201118 | 13.7 | 13.8 | 13.53 | 13.62 | -0.51% | -0.15% | 10.11% | 22060 | 0.301 | 31.37 | 13.64 | 10.98% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201117 | 13.99 | 13.99 | 13.49 | 13.69 | -2.14% | 0.29% | 10.67% | 34139 | 0.4659 | 48.56 | 13.65 | 11.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201116 | 14.02 | 14.1 | 13.91 | 13.99 | -0.14% | -0.07% | 13.1% | 26317 | 0.3685 | 38.41 | 14 | 13.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201113 | 13.98 | 14.2 | 13.82 | 14.01 | -0.5% | -0.21% | 13.26% | 30724 | 0.4315 | 44.97 | 14.04 | 14.24% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201112 | 13.92 | 14.21 | 13.77 | 14.08 | 0.79% | 0.5% | 13.82% | 59459 | 0.8329 | 86.81 | 14.01 | 14% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201111 | 13.95 | 14.1 | 13.77 | 13.97 | 0.14% | 0.22% | 12.93% | 44665 | 0.6226 | 64.89 | 13.94 | 13.43% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201110 | 14.31 | 14.31 | 13.88 | 13.95 | -1.69% | -0.78% | 12.77% | 56778 | 0.7981 | 83.18 | 14.06 | 14.4% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201109 | 13.6 | 14.23 | 13.55 | 14.19 | 6.21% | 1.43% | 14.71% | 83701 | 1.1708 | 122.02 | 13.99 | 13.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201106 | 13.56 | 13.66 | 13.35 | 13.36 | -1.62% | -0.82% | 8% | 38355 | 0.5165 | 53.83 | 13.47 | 9.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201105 | 13.82 | 14.22 | 13.46 | 13.58 | -1.74% | 0% | 9.78% | 94299 | 1.2806 | 133.47 | 13.58 | 10.5% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201104 | 13.51 | 13.95 | 13.48 | 13.82 | 0.95% | 1.1% | 11.72% | 35819 | 0.4896 | 51.03 | 13.67 | 11.23% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201103 | 13.02 | 13.85 | 13.02 | 13.69 | 4.82% | 1.71% | 10.67% | 57590 | 0.7751 | 80.78 | 13.46 | 9.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201102 | 13.13 | 13.26 | 12.7 | 13.06 | -1.14% | 0.69% | 5.58% | 67299 | 0.8731 | 91 | 12.97 | 5.53% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201030 | 13.26 | 13.7 | 13.1 | 13.21 | -1.42% | -1.71% | 6.79% | 48326 | 0.6496 | 67.7 | 13.44 | 9.36% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201029 | 13.4 | 13.69 | 13.33 | 13.4 | -1.83% | -0.52% | 8.33% | 33959 | 0.4573 | 47.66 | 13.47 | 9.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201028 | 13.3 | 13.89 | 13.3 | 13.65 | 1.71% | 0.37% | 10.35% | 47288 | 0.6432 | 67.03 | 13.6 | 10.66% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201027 | 14.01 | 14.08 | 13.3 | 13.42 | -3.66% | -1.68% | 8.49% | 58013 | 0.7919 | 82.53 | 13.65 | 11.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201026 | 13.82 | 14.38 | 13.82 | 13.93 | -1% | -1.28% | 12.61% | 61569 | 0.8687 | 90.54 | 14.11 | 14.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201023 | 14.8 | 14.89 | 14 | 14.07 | -5.25% | -2.83% | 13.74% | 67977 | 0.9843 | 102.58 | 14.48 | 17.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20201022 | 14.48 | 14.96 | 14.14 | 14.85 | 3.13% | 1.02% | 20.05% | 77749 | 1.1427 | 119.09 | 14.7 | 19.61% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200909 | 14.22 | 14.51 | 14.01 | 14.21 | -1.52% | -0.21% | 14.87% | 59034 | 0.8404 | 87.59 | 14.24 | 15.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200908 | 14.06 | 14.45 | 13.95 | 14.43 | 3% | 1.12% | 16.65% | 59549 | 0.85 | 88.59 | 14.27 | 16.11% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200907 | 14.2 | 14.6 | 14.01 | 14.01 | -1.41% | -2.44% | 13.26% | 82696 | 1.1879 | 123.8 | 14.36 | 16.84% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200904 | 13.88 | 14.33 | 13.54 | 14.21 | 3.95% | 0.92% | 14.87% | 92856 | 1.3076 | 136.28 | 14.08 | 14.56% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200903 | 13.6 | 13.77 | 13.43 | 13.67 | 0.37% | 0.74% | 10.51% | 26915 | 0.3653 | 38.07 | 13.57 | 10.41% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200902 | 13.67 | 13.94 | 13.5 | 13.62 | -0.66% | 0% | 10.11% | 25058 | 0.3412 | 35.56 | 13.62 | 10.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200901 | 13.8 | 13.8 | 13.52 | 13.71 | -0.8% | 0.51% | 10.83% | 21390 | 0.2918 | 30.41 | 13.64 | 10.98% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200831 | 13.83 | 13.97 | 13.79 | 13.82 | 0.51% | -0.5% | 11.72% | 35361 | 0.491 | 51.17 | 13.89 | 13.02% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200828 | 13.54 | 13.96 | 13.52 | 13.75 | 1.48% | -0.22% | 11.16% | 40870 | 0.5633 | 58.71 | 13.78 | 12.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200827 | 13.33 | 13.57 | 13.2 | 13.55 | 1.88% | 0.89% | 9.54% | 27250 | 0.366 | 38.14 | 13.43 | 9.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200826 | 13.66 | 13.69 | 13.24 | 13.3 | -2.64% | -0.97% | 7.52% | 31669 | 0.4252 | 44.31 | 13.43 | 9.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200825 | 13.64 | 13.85 | 13.59 | 13.66 | 0.15% | -0.51% | 10.43% | 33543 | 0.4607 | 48.01 | 13.73 | 11.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200824 | 13.66 | 13.77 | 13.28 | 13.64 | 0.29% | 0.81% | 10.27% | 40669 | 0.5504 | 57.36 | 13.53 | 10.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200821 | 13.54 | 13.68 | 13.33 | 13.6 | 0.59% | 0.74% | 9.94% | 36470 | 0.4923 | 51.31 | 13.5 | 9.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200820 | 13.37 | 13.6 | 13.27 | 13.52 | 0.07% | 0.3% | 9.3% | 30346 | 0.409 | 42.63 | 13.48 | 9.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200819 | 13.98 | 13.98 | 13.51 | 13.51 | -3.5% | -1.39% | 9.22% | 57948 | 0.7938 | 82.73 | 13.7 | 11.47% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200818 | 14.08 | 14.21 | 13.92 | 14 | -0.78% | -0.36% | 13.18% | 54155 | 0.7611 | 79.32 | 14.05 | 14.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200817 | 14.1 | 14.27 | 13.8 | 14.11 | 0.57% | 0.43% | 14.07% | 63980 | 0.8989 | 93.68 | 14.05 | 14.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200814 | 13.92 | 14.17 | 13.63 | 14.03 | 0.5% | 0.43% | 13.42% | 49472 | 0.691 | 72.02 | 13.97 | 13.67% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200813 | 14.05 | 14.2 | 13.84 | 13.96 | -1.13% | -0.29% | 12.85% | 54784 | 0.7668 | 79.92 | 14 | 13.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200812 | 13.72 | 14.23 | 13.51 | 14.12 | 3.22% | 1.58% | 14.15% | 91272 | 1.2684 | 132.19 | 13.9 | 13.1% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200811 | 14.18 | 14.34 | 13.66 | 13.68 | -4.13% | -1.51% | 10.59% | 92607 | 1.2866 | 134.09 | 13.89 | 13.02% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200810 | 14.83 | 14.84 | 14.05 | 14.27 | -6.43% | -0.07% | 15.36% | 157943 | 2.2547 | 234.99 | 14.28 | 16.19% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200807 | 14.37 | 15.47 | 14.03 | 15.25 | 5.39% | 3.6% | 23.28% | 158316 | 2.3312 | 242.96 | 14.72 | 19.77% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200806 | 14.91 | 15.12 | 14.31 | 14.47 | -3.98% | -0.82% | 16.98% | 133318 | 1.9448 | 202.69 | 14.59 | 18.71% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200805 | 15.16 | 15.58 | 14.7 | 15.07 | 2.45% | 0.07% | 21.83% | 159652 | 2.4047 | 250.62 | 15.06 | 22.54% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200804 | 14.94 | 15.22 | 14.56 | 14.71 | -1.34% | -0.94% | 18.92% | 199912 | 2.9681 | 309.34 | 14.85 | 20.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200803 | 13.61 | 14.91 | 13.6 | 14.91 | 10.04% | 3.11% | 20.53% | 229326 | 3.3169 | 345.69 | 14.46 | 17.66% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200731 | 13.18 | 13.66 | 13.12 | 13.55 | 2.65% | 0.52% | 9.54% | 118786 | 1.6014 | 166.9 | 13.48 | 9.68% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200730 | 13.08 | 13.49 | 13.03 | 13.2 | -0.23% | -0.53% | 6.71% | 85555 | 1.1355 | 118.34 | 13.27 | 7.97% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200729 | 12.83 | 13.25 | 12.72 | 13.23 | 2.32% | 1.38% | 6.95% | 76548 | 0.9992 | 104.14 | 13.05 | 6.18% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200728 | 13.2 | 13.2 | 12.71 | 12.93 | 0.62% | 0.15% | 4.53% | 57806 | 0.7463 | 77.78 | 12.91 | 5.04% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200727 | 12.64 | 13.22 | 12.56 | 12.85 | 1.98% | -0.77% | 3.88% | 74057 | 0.959 | 99.95 | 12.95 | 5.37% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200724 | 13.2 | 13.33 | 12.56 | 12.6 | -4.62% | -2.93% | 1.86% | 83441 | 1.0831 | 112.88 | 12.98 | 5.61% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200723 | 12.91 | 13.59 | 12.76 | 13.21 | 1.93% | -0.83% | 6.79% | 142549 | 1.8987 | 197.88 | 13.32 | 8.38% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200722 | 12.94 | 13.17 | 12.88 | 12.96 | -0.23% | -0.46% | 4.77% | 66528 | 0.8662 | 90.28 | 13.02 | 5.94% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200721 | 12.65 | 13.1 | 12.53 | 12.99 | 2.93% | 1.17% | 5.01% | 77619 | 0.9964 | 103.85 | 12.84 | 4.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200720 | 12.28 | 12.62 | 12.28 | 12.62 | 3.36% | 0.88% | 2.02% | 45893 | 0.5741 | 59.83 | 12.51 | 1.79% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200717 | 12.26 | 12.44 | 12.07 | 12.21 | -0.49% | -0.33% | -1.29% | 46861 | 0.574 | 59.82 | 12.25 | -0.33% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200716 | 12.78 | 12.88 | 12.25 | 12.27 | -3.99% | -2.39% | -0.81% | 68601 | 0.8623 | 89.87 | 12.57 | 2.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200715 | 13.05 | 13.19 | 12.59 | 12.78 | -1.99% | -0.47% | 3.31% | 82528 | 1.0595 | 110.42 | 12.84 | 4.48% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200714 | 13.31 | 13.45 | 12.73 | 13.04 | -2.1% | -0.23% | 5.42% | 105699 | 1.3817 | 144 | 13.07 | 6.35% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200713 | 12.95 | 13.38 | 12.93 | 13.32 | 3.26% | 0.6% | 7.68% | 104507 | 1.3839 | 144.23 | 13.24 | 7.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200710 | 13 | 13.29 | 12.82 | 12.9 | -1.98% | -0.92% | 4.28% | 113898 | 1.4832 | 154.58 | 13.02 | 5.94% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200709 | 12.65 | 13.33 | 12.58 | 13.16 | 4.03% | 1.08% | 6.39% | 141424 | 1.8413 | 191.9 | 13.02 | 5.94% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200708 | 12.37 | 12.68 | 12.3 | 12.65 | 2.1% | 0.96% | 2.26% | 98267 | 1.2316 | 128.36 | 12.53 | 1.95% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200707 | 12.56 | 12.66 | 12.28 | 12.39 | 0.32% | -0.96% | 0.16% | 108194 | 1.3539 | 141.1 | 12.51 | 1.79% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200706 | 12.03 | 12.45 | 12.02 | 12.35 | 3.78% | 0.49% | -0.16% | 94720 | 1.1641 | 121.32 | 12.29 | 0% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200703 | 11.84 | 11.95 | 11.81 | 11.9 | 0.51% | 0.08% | -3.8% | 39064 | 0.4646 | 48.42 | 11.89 | -3.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200702 | 11.71 | 11.87 | 11.65 | 11.84 | 1.46% | 0.42% | -4.28% | 38546 | 0.4546 | 47.38 | 11.79 | -4.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200701 | 11.8 | 11.8 | 11.63 | 11.67 | -1.1% | -0.09% | -5.66% | 36658 | 0.4281 | 44.62 | 11.68 | -4.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200630 | 11.74 | 11.85 | 11.7 | 11.8 | 0.77% | 0.17% | -4.61% | 30104 | 0.3547 | 36.97 | 11.78 | -4.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200629 | 12 | 12 | 11.67 | 11.71 | -2.74% | -0.59% | -5.34% | 46884 | 0.5524 | 57.57 | 11.78 | -4.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200624 | 12.04 | 12.26 | 11.96 | 12.04 | 0.33% | -0.66% | -2.67% | 45480 | 0.551 | 57.43 | 12.12 | -1.38% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200623 | 12.2 | 12.2 | 11.92 | 12 | -1.72% | 0% | -2.99% | 40554 | 0.4865 | 50.7 | 12 | -2.36% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200622 | 11.99 | 12.35 | 11.99 | 12.21 | 1.92% | 0% | -1.29% | 68132 | 0.8318 | 86.69 | 12.21 | -0.65% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200619 | 11.94 | 12.02 | 11.89 | 11.98 | 0.5% | 0.17% | -3.15% | 33274 | 0.3981 | 41.49 | 11.96 | -2.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200618 | 11.9 | 12.03 | 11.85 | 11.92 | 0.17% | -0.25% | -3.64% | 31552 | 0.3769 | 39.28 | 11.95 | -2.77% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200617 | 11.94 | 12.04 | 11.75 | 11.9 | -1.16% | 0.25% | -3.8% | 43094 | 0.5117 | 53.33 | 11.87 | -3.42% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200616 | 11.89 | 12.04 | 11.81 | 12.04 | 2.29% | 1.01% | -2.67% | 37185 | 0.4432 | 46.19 | 11.92 | -3.01% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200615 | 12.01 | 12.22 | 11.76 | 11.77 | -2.57% | -1.59% | -4.85% | 62097 | 0.7429 | 77.43 | 11.96 | -2.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200612 | 11.88 | 12.27 | 11.71 | 12.08 | -1.39% | 0.17% | -2.34% | 65180 | 0.7858 | 81.9 | 12.06 | -1.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200611 | 12.2 | 12.53 | 12.07 | 12.25 | 0.08% | -0.41% | -0.97% | 71472 | 0.8788 | 91.59 | 12.3 | 0.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200610 | 12.59 | 12.59 | 12.1 | 12.24 | -2.86% | 0% | -1.05% | 68529 | 0.8388 | 87.42 | 12.24 | -0.41% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200609 | 12.6 | 12.94 | 12.35 | 12.6 | 0% | -0.08% | 1.86% | 95718 | 1.2068 | 125.77 | 12.61 | 2.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200608 | 12.6 | 12.85 | 12.4 | 12.6 | -1.41% | 0.16% | 1.86% | 103990 | 1.3087 | 136.39 | 12.58 | 2.36% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200605 | 12.07 | 13.12 | 11.88 | 12.78 | 5.53% | 2.32% | 3.31% | 175868 | 2.1964 | 228.91 | 12.49 | 1.63% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200604 | 12.36 | 12.36 | 11.99 | 12.11 | -2.42% | 0% | -2.1% | 97905 | 1.1858 | 123.59 | 12.11 | -1.46% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200603 | 12.03 | 12.66 | 11.94 | 12.41 | 2.99% | 0.24% | 0.32% | 154884 | 1.9179 | 199.89 | 12.38 | 0.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200602 | 11.79 | 12.15 | 11.67 | 12.05 | 2.9% | 0.92% | -2.59% | 84804 | 1.0129 | 105.57 | 11.94 | -2.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200601 | 11.47 | 11.78 | 11.43 | 11.71 | 2.45% | 0.26% | -5.34% | 55604 | 0.6495 | 67.69 | 11.68 | -4.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200529 | 11.54 | 11.81 | 11.42 | 11.43 | -1.89% | -1.38% | -7.6% | 46217 | 0.5355 | 55.81 | 11.59 | -5.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200528 | 12.08 | 12.1 | 11.35 | 11.65 | -4.04% | -0.51% | -5.82% | 81324 | 0.9524 | 99.26 | 11.71 | -4.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200527 | 11.93 | 12.33 | 11.69 | 12.14 | 0.41% | 0.66% | -1.86% | 95894 | 1.1567 | 120.55 | 12.06 | -1.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200526 | 12 | 12.25 | 11.87 | 12.09 | -0.58% | 0.42% | -2.26% | 80694 | 0.9713 | 101.23 | 12.04 | -2.03% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200525 | 11.65 | 12.27 | 11.32 | 12.16 | 4.38% | 1.5% | -1.7% | 104316 | 1.2494 | 130.21 | 11.98 | -2.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200522 | 11.4 | 11.83 | 11.32 | 11.65 | 1.75% | 0.43% | -5.82% | 57539 | 0.6673 | 69.55 | 11.6 | -5.61% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200521 | 11.74 | 11.9 | 11.32 | 11.45 | -2.55% | -0.61% | -7.44% | 53197 | 0.6129 | 63.88 | 11.52 | -6.27% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200520 | 11.89 | 12.31 | 11.62 | 11.75 | -2.73% | -1.09% | -5.01% | 88702 | 1.0536 | 109.81 | 11.88 | -3.34% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200519 | 11.29 | 12.33 | 11.09 | 12.08 | 7.38% | 3.16% | -2.34% | 114422 | 1.3399 | 139.65 | 11.71 | -4.72% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200518 | 11.38 | 11.76 | 11.23 | 11.25 | -6.33% | -1.75% | -9.05% | 114295 | 1.3089 | 136.41 | 11.45 | -6.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200515 | 12.26 | 12.35 | 11.91 | 12.01 | -0.74% | -0.99% | -2.91% | 70836 | 0.8595 | 89.58 | 12.13 | -1.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200514 | 12.08 | 12.43 | 11.88 | 12.1 | -0.82% | -0.66% | -2.18% | 84793 | 1.0329 | 107.65 | 12.18 | -0.9% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200513 | 12.31 | 12.57 | 12.13 | 12.2 | -0.73% | -0.49% | -1.37% | 69203 | 0.8485 | 88.43 | 12.26 | -0.24% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200512 | 12.55 | 12.8 | 12.14 | 12.29 | -3.53% | -0.65% | -0.65% | 105102 | 1.3001 | 135.5 | 12.37 | 0.65% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200511 | 12.8 | 13.26 | 12.51 | 12.74 | -3.34% | -0.62% | 2.99% | 155947 | 1.9998 | 208.42 | 12.82 | 4.31% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200508 | 13.16 | 13.88 | 12.67 | 13.18 | 0.15% | -0.45% | 6.55% | 258852 | 3.4266 | 357.12 | 13.24 | 7.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200507 | 13.16 | 13.16 | 13.16 | 13.16 | 10.03% | 0% | 6.39% | 51228 | 0.6742 | 70.27 | 13.16 | 7.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200506 | 11.13 | 12.14 | 11.05 | 11.96 | 6.69% | 2.49% | -3.31% | 72952 | 0.8513 | 88.72 | 11.67 | -5.04% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200430 | 10.85 | 11.26 | 10.79 | 11.21 | 3.8% | 0.72% | -9.38% | 36930 | 0.4109 | 42.82 | 11.13 | -9.44% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200429 | 10.82 | 10.99 | 10.76 | 10.8 | -0.09% | -0.64% | -12.69% | 19903 | 0.2163 | 22.54 | 10.87 | -11.55% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200428 | 11.01 | 11.16 | 10.24 | 10.81 | -1.82% | 0.09% | -12.61% | 34901 | 0.377 | 39.29 | 10.8 | -12.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200427 | 11.08 | 11.11 | 10.93 | 11.01 | -0.63% | 0% | -10.99% | 16943 | 0.1866 | 19.45 | 11.01 | -10.41% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200424 | 11.21 | 11.25 | 11 | 11.08 | -1.16% | 0.18% | -10.43% | 27341 | 0.3024 | 31.52 | 11.06 | -10.01% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200423 | 11.44 | 11.45 | 11.2 | 11.21 | -1.41% | -0.62% | -9.38% | 26618 | 0.3002 | 31.29 | 11.28 | -8.22% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200422 | 11.17 | 11.5 | 11.02 | 11.37 | 1.79% | 0% | -8.08% | 37138 | 0.4221 | 43.99 | 11.37 | -7.49% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200421 | 11.2 | 11.26 | 11.13 | 11.17 | -0.71% | -0.09% | -9.7% | 25191 | 0.2816 | 29.35 | 11.18 | -9.03% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200420 | 11.25 | 11.31 | 11.06 | 11.25 | 0% | 0.81% | -9.05% | 32901 | 0.3671 | 38.26 | 11.16 | -9.19% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200417 | 11.28 | 11.53 | 11.18 | 11.25 | -0.27% | -0.71% | -9.05% | 45955 | 0.5205 | 54.25 | 11.33 | -7.81% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200416 | 11.3 | 11.4 | 11.18 | 11.28 | -0.79% | 0.09% | -8.81% | 33493 | 0.3774 | 39.33 | 11.27 | -8.3% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200415 | 11.5 | 11.51 | 11.29 | 11.37 | -1.3% | -0.18% | -8.08% | 36790 | 0.419 | 43.67 | 11.39 | -7.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200414 | 11.38 | 11.55 | 11.38 | 11.52 | 1.32% | 0.44% | -6.87% | 22914 | 0.2628 | 27.39 | 11.47 | -6.67% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200413 | 11.5 | 11.56 | 11.31 | 11.37 | -1.81% | -0.18% | -8.08% | 25452 | 0.29 | 30.22 | 11.39 | -7.32% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200410 | 12.14 | 12.14 | 11.55 | 11.58 | -3.66% | -1.19% | -6.39% | 37463 | 0.4392 | 45.77 | 11.72 | -4.64% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200409 | 12.15 | 12.2 | 11.94 | 12.02 | -0.08% | -0.25% | -2.83% | 32091 | 0.3866 | 40.29 | 12.05 | -1.95% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200408 | 12.01 | 12.14 | 11.93 | 12.03 | -0.5% | 0% | -2.75% | 37370 | 0.4496 | 46.86 | 12.03 | -2.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200407 | 12.02 | 12.09 | 11.9 | 12.09 | 2.03% | 0.67% | -2.26% | 53471 | 0.642 | 66.91 | 12.01 | -2.28% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200403 | 11.92 | 11.98 | 11.66 | 11.85 | -0.92% | 0.17% | -4.2% | 40871 | 0.4835 | 50.39 | 11.83 | -3.74% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200402 | 11.48 | 12 | 11.48 | 11.96 | 2.75% | 1.53% | -3.31% | 43438 | 0.5118 | 53.34 | 11.78 | -4.15% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200401 | 11.59 | 11.87 | 11.58 | 11.64 | -0.51% | -0.77% | -5.9% | 34136 | 0.4005 | 41.74 | 11.73 | -4.56% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200331 | 11.67 | 12.06 | 11.67 | 11.7 | 1.47% | -1.27% | -5.42% | 48726 | 0.5773 | 60.17 | 11.85 | -3.58% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200324 | 12.63 | 12.74 | 11.96 | 12.42 | 0.16% | 0.32% | 0.4% | 103049 | 1.2759 | 132.98 | 12.38 | 0.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200323 | 13.12 | 13.35 | 12.4 | 12.4 | -10.01% | -3.28% | 0.24% | 129178 | 1.6561 | 172.6 | 12.82 | 4.31% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200320 | 14 | 14.27 | 13.6 | 13.78 | -2.89% | -1.08% | 11.4% | 195369 | 2.7206 | 283.54 | 13.93 | 13.34% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200319 | 12.96 | 14.2 | 12.96 | 14.19 | 7.18% | 3.96% | 14.71% | 212896 | 2.9054 | 302.8 | 13.65 | 11.07% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200318 | 13.48 | 14.05 | 13.02 | 13.24 | -0.08% | -2.58% | 7.03% | 202308 | 2.749 | 286.5 | 13.59 | 10.58% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200317 | 12.4 | 13.35 | 12.18 | 13.25 | 8.34% | 2.47% | 7.11% | 135537 | 1.7531 | 182.71 | 12.93 | 5.21% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200316 | 12.88 | 12.95 | 12.21 | 12.23 | -3.62% | -3.09% | -1.13% | 60685 | 0.766 | 79.83 | 12.62 | 2.69% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200313 | 11.8 | 12.7 | 11.7 | 12.69 | 3.09% | 3.42% | 2.59% | 72877 | 0.8942 | 93.19 | 12.27 | -0.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200312 | 12.35 | 12.61 | 12.11 | 12.31 | -2.3% | -0.4% | -0.49% | 43137 | 0.533 | 55.55 | 12.36 | 0.57% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200311 | 12.89 | 12.95 | 12.6 | 12.6 | -1.49% | -1.41% | 1.86% | 55692 | 0.7116 | 74.16 | 12.78 | 3.99% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200310 | 12 | 12.84 | 12 | 12.79 | 4.24% | 2.16% | 3.4% | 65288 | 0.8177 | 85.22 | 12.52 | 1.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200309 | 12.74 | 12.86 | 12.25 | 12.27 | -5.4% | -2.23% | -0.81% | 62879 | 0.789 | 82.23 | 12.55 | 2.12% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200306 | 12.88 | 13.13 | 12.78 | 12.97 | -0.38% | 0.08% | 4.85% | 56151 | 0.7279 | 75.86 | 12.96 | 5.45% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200305 | 13.2 | 13.29 | 12.89 | 13.02 | 0.23% | -0.08% | 5.25% | 52816 | 0.6882 | 71.72 | 13.03 | 6.02% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200304 | 12.85 | 13.13 | 12.66 | 12.99 | -0.08% | 0.7% | 5.01% | 50116 | 0.6466 | 67.39 | 12.9 | 4.96% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200303 | 13.07 | 13.43 | 12.75 | 13 | 1.09% | -0.99% | 5.09% | 77460 | 1.017 | 105.99 | 13.13 | 6.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200302 | 12.6 | 12.97 | 12.51 | 12.86 | 4.13% | 0.78% | 3.96% | 64961 | 0.829 | 86.4 | 12.76 | 3.82% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200228 | 12.78 | 13.09 | 12.3 | 12.35 | -8.18% | -2.53% | -0.16% | 102136 | 1.2941 | 134.87 | 12.67 | 3.09% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200227 | 13.79 | 13.95 | 13.37 | 13.45 | -2.25% | -1.03% | 8.73% | 88627 | 1.2043 | 125.51 | 13.59 | 10.58% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200226 | 14.48 | 14.5 | 13.66 | 13.76 | -7.15% | -2.55% | 11.24% | 164850 | 2.3276 | 242.58 | 14.12 | 14.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200225 | 13.9 | 14.93 | 13.83 | 14.82 | 2.21% | 2.56% | 19.81% | 235655 | 3.4052 | 354.89 | 14.45 | 17.58% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200224 | 13.98 | 14.78 | 13.39 | 14.5 | 2.33% | 3.13% | 17.22% | 210098 | 2.9532 | 307.79 | 14.06 | 14.4% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200221 | 14.02 | 14.53 | 14.02 | 14.17 | -1.53% | -0.35% | 14.55% | 211841 | 3.0128 | 314 | 14.22 | 15.7% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200220 | 15 | 15 | 14.15 | 14.39 | -3.94% | -0.96% | 16.33% | 339367 | 4.9321 | 514.03 | 14.53 | 18.23% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200219 | 14.98 | 14.98 | 14.8 | 14.98 | 9.99% | 0% | 21.1% | 213646 | 3.1998 | 333.49 | 14.98 | 21.89% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200218 | 13.07 | 13.94 | 12.73 | 13.62 | 5.26% | 2.41% | 10.11% | 149121 | 1.9829 | 206.66 | 13.3 | 8.22% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200217 | 13 | 13.5 | 12.81 | 12.94 | 3.77% | -0.99% | 4.61% | 150171 | 1.9621 | 204.49 | 13.07 | 6.35% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200214 | 11.94 | 12.47 | 11.8 | 12.47 | 4.7% | 1.96% | 0.81% | 100225 | 1.2259 | 127.76 | 12.23 | -0.49% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200213 | 12.07 | 12.25 | 11.77 | 11.91 | -2.38% | -0.5% | -3.72% | 56486 | 0.6764 | 70.5 | 11.97 | -2.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200212 | 11.95 | 12.27 | 11.82 | 12.2 | 1.84% | 0.91% | -1.37% | 60160 | 0.7272 | 75.79 | 12.09 | -1.63% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200211 | 12.15 | 12.19 | 11.84 | 11.98 | -0.91% | 0% | -3.15% | 35123 | 0.4208 | 43.86 | 11.98 | -2.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200210 | 12.03 | 12.27 | 11.93 | 12.09 | -0.58% | 0.08% | -2.26% | 64911 | 0.7839 | 81.7 | 12.08 | -1.71% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200207 | 12.01 | 12.35 | 11.79 | 12.16 | 1.42% | 0.83% | -1.7% | 62073 | 0.7484 | 78 | 12.06 | -1.87% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200206 | 11.58 | 12.1 | 11.34 | 11.99 | 4.44% | 1.35% | -3.07% | 76338 | 0.9032 | 94.13 | 11.83 | -3.74% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200205 | 11.01 | 11.67 | 11.01 | 11.48 | 4.27% | 0.53% | -7.19% | 64109 | 0.7324 | 76.33 | 11.42 | -7.08% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200204 | 10.21 | 11.2 | 10.21 | 11.01 | -2.91% | 1.66% | -10.99% | 76716 | 0.8305 | 86.56 | 10.83 | -11.88% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200203 | 11.34 | 11.34 | 11.34 | 11.34 | -10% | 0% | -8.33% | 9920 | 0.1125 | 11.72 | 11.34 | -7.73% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200123 | 13.05 | 13.12 | 12.07 | 12.6 | -4.91% | -1.18% | 1.86% | 57602 | 0.7344 | 76.54 | 12.75 | 3.74% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200122 | 13.1 | 13.4 | 12.65 | 13.25 | 0.08% | 1.84% | 7.11% | 73248 | 0.953 | 99.32 | 13.01 | 5.86% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200121 | 13.65 | 13.65 | 13.23 | 13.24 | -3.92% | -0.9% | 7.03% | 66767 | 0.892 | 92.97 | 13.36 | 8.71% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200120 | 13.51 | 13.78 | 13.22 | 13.78 | 1.1% | 1.7% | 11.4% | 66145 | 0.8961 | 93.39 | 13.55 | 10.25% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200117 | 13.89 | 14.04 | 13.57 | 13.63 | -2.36% | -0.66% | 10.19% | 71912 | 0.9864 | 102.8 | 13.72 | 11.64% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200116 | 13.55 | 14.4 | 13.32 | 13.96 | 3.03% | -0.5% | 12.85% | 125809 | 1.7646 | 183.91 | 14.03 | 14.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200115 | 13.82 | 13.9 | 13.2 | 13.55 | -1.17% | 0.59% | 9.54% | 93594 | 1.2604 | 131.36 | 13.47 | 9.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200114 | 14.05 | 14.51 | 13.66 | 13.71 | -3.11% | -2.28% | 10.83% | 142365 | 1.9974 | 208.17 | 14.03 | 14.16% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200113 | 13.68 | 14.32 | 13.42 | 14.15 | 3.51% | 1.07% | 14.39% | 112717 | 1.578 | 164.46 | 14 | 13.91% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200110 | 13.19 | 13.8 | 12.89 | 13.67 | 5.32% | 1.56% | 10.51% | 137857 | 1.8556 | 193.39 | 13.46 | 9.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200109 | 12.64 | 13.63 | 12.58 | 12.98 | 4.01% | -1.14% | 4.93% | 106381 | 1.3969 | 145.59 | 13.13 | 6.83% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200108 | 12.74 | 12.85 | 12.48 | 12.48 | -3.11% | -1.27% | 0.89% | 66834 | 0.8451 | 88.08 | 12.64 | 2.85% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200107 | 12.63 | 12.88 | 12.5 | 12.88 | 1.9% | 1.58% | 4.12% | 71653 | 0.9087 | 94.71 | 12.68 | 3.17% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200106 | 12.38 | 12.79 | 12.32 | 12.64 | 0.88% | 0.32% | 2.18% | 76577 | 0.965 | 100.57 | 12.6 | 2.52% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200103 | 12.65 | 12.66 | 12.41 | 12.53 | -1.34% | -0.08% | 1.29% | 61755 | 0.7746 | 80.73 | 12.54 | 2.03% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |
20200102 | 12.5 | 12.73 | 12.35 | 12.7 | 1.93% | 0.71% | 2.67% | 74628 | 0.9407 | 98.04 | 12.61 | 2.6% | 12.41 | 0% | 12.55 | 0% | 12.37 | 0% | 0.75% |