首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002741)       686条   (进入光华科技股票专站) 光华科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.25 14.45 14.16 14.43 1.26% 0.42% 16.65% 13691 0.1967 73.92 14.37 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230927 14.09 14.43 13.9 14.25 1.14% 0.21% 15.2% 17038 0.2423 88.01 14.22 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230926 14.3 14.3 14.03 14.09 -1.26% 0% 13.9% 16407 0.2312 84.01 14.09 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230925 14.48 14.6 14.22 14.27 -1.45% -0.42% 15.36% 16229 0.2325 84.17 14.33 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230922 14.1 14.52 13.98 14.48 2.7% 1.61% 17.06% 15801 0.2252 82.22 14.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230921 14.15 14.21 14.01 14.1 -0.49% 0% 13.99% 10592 0.1493 54.52 14.1 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230920 14.43 14.48 14.08 14.17 -1.25% -0.56% 14.55% 14578 0.2078 69.53 14.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230919 14.68 14.68 14.24 14.35 -2.25% -0.35% 16.01% 16469 0.2371 72.52 14.4 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230918 14.46 14.84 14.36 14.68 1.1% 0.14% 18.67% 17197 0.2521 75.96 14.66 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230915 14.59 14.73 14.45 14.52 -0.41% -0.14% 17.38% 14581 0.212 62.84 14.54 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230914 14.86 14.86 14.48 14.58 -1.88% -0.21% 17.87% 20618 0.3012 88.19 14.61 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230913 14.93 15.09 14.75 14.86 -0.87% -0.07% 20.13% 16050 0.2387 68.32 14.87 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230912 14.96 15.1 14.89 14.99 0.2% 0% 21.18% 16195 0.2428 64.12 14.99 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230911 14.91 15.13 14.71 14.96 0.4% 0.07% 20.94% 16424 0.2456 58.3 14.95 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230908 14.89 15.07 14.8 14.9 -0.07% -0.33% 20.45% 15826 0.2366 53.26 14.95 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230907 15.19 15.27 14.85 14.91 -2.87% -0.6% 20.53% 26533 0.3981 88.53 15 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230906 14.86 15.4 14.84 15.35 2.33% 1.45% 24.09% 31734 0.48 109.07 15.13 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230905 15.01 15.12 14.88 15 0.4% 0.07% 21.26% 17480 0.262 60.87 14.99 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230904 15.01 15.06 14.8 14.94 -0.53% 0.34% 20.78% 18571 0.2766 58.19 14.89 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230901 15.18 15.29 14.92 15.02 -1.51% -0.13% 21.42% 17748 0.267 57.35 15.04 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230831 15.06 15.27 14.87 15.25 1.13% 0.66% 23.28% 24335 0.3686 79.64 15.15 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230830 14.75 15.29 14.62 15.08 2.1% -0.13% 21.91% 32922 0.4972 108.16 15.1 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230829 13.82 14.84 13.82 14.77 6.26% 1.51% 19.4% 43598 0.6343 148.83 14.55 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230828 14.3 14.5 13.85 13.9 0.51% -2.59% 12.37% 30880 0.4407 107.95 14.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230825 13.9 14.18 13.8 13.83 -1.43% -1% 11.8% 19473 0.272 64.67 13.97 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230824 14.1 14.27 13.92 14.03 -0.92% -0.5% 13.42% 19087 0.2692 64.29 14.1 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230823 14.36 14.38 14.08 14.16 -2.81% -0.35% 14.47% 27647 0.3929 97.22 14.21 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230822 15.62 15.62 14.16 14.57 0% -0.95% 17.78% 49303 0.7251 184.33 14.71 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230821 14.63 14.83 14.51 14.57 -0.41% -0.34% 17.78% 13051 0.1908 53.25 14.62 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230818 14.98 15.15 14.6 14.63 -1.88% -1.61% 18.27% 12426 0.1848 50.15 14.87 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230817 14.71 14.91 14.39 14.91 1.29% 1.91% 20.53% 20118 0.2943 74.44 14.63 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230816 14.8 14.97 14.61 14.72 -0.88% -0.27% 19% 15327 0.2262 56.97 14.76 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230815 15.2 15.32 14.64 14.85 -2.3% -0.07% 20.05% 32609 0.4845 118.26 14.86 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230814 15.6 15.61 15.13 15.2 -2.81% -0.39% 22.88% 31766 0.4848 122.16 15.26 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230811 15.82 15.92 15.58 15.64 -1.51% -0.82% 26.43% 15558 0.2453 62.62 15.77 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230810 15.94 16.05 15.85 15.88 -0.44% -0.19% 28.38% 9548 0.1519 39.08 15.91 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230809 16 16.17 15.86 15.95 -1.18% -0.31% 28.94% 15363 0.2458 59.26 16 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230808 16.12 16.23 15.92 16.14 0.62% 0.31% 30.48% 21024 0.3382 82.23 16.09 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230807 16 16.1 15.92 16.04 -0.12% 0.25% 29.67% 13825 0.2212 54.45 16 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230804 15.78 16.19 15.78 16.06 2.1% 0.25% 29.83% 30091 0.482 116.89 16.02 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230803 15.77 15.92 15.61 15.73 -0.13% 0% 27.16% 22362 0.3518 88.61 15.73 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230802 15.95 15.99 15.71 15.75 -1.01% -0.19% 27.32% 23329 0.3682 85.99 15.78 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230801 16.1 16.29 15.88 15.91 -1.06% -0.44% 28.62% 22221 0.3551 78.49 15.98 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230731 16.19 16.34 16.06 16.08 -0.37% -0.62% 29.99% 24793 0.4012 87.58 16.18 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230728 16.03 16.22 15.88 16.14 0.56% 0.37% 30.48% 17888 0.2877 60.3 16.08 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230727 16.23 16.34 16 16.05 -1.11% -0.62% 29.75% 21953 0.3545 67.44 16.15 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230726 16.39 16.4 16.2 16.23 -0.55% -0.25% 31.2% 11550 0.1879 33.01 16.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230725 16.2 16.41 16.19 16.32 1.3% 0.25% 31.93% 16037 0.2611 42.91 16.28 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230724 16.3 16.3 16.06 16.11 -1.17% -0.19% 30.23% 18670 0.3013 47.92 16.14 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230721 16.62 16.66 16.25 16.3 -1.87% -0.49% 31.77% 18793 0.3078 48.11 16.38 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230720 16.52 16.88 16.31 16.61 0.91% -0.66% 34.28% 37818 0.6325 96.8 16.72 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230719 16.33 16.7 16.01 16.46 1.67% 0.43% 33.06% 36126 0.592 86.71 16.39 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230718 16.28 16.34 16.11 16.19 -0.55% 0.06% 30.88% 22936 0.3712 55.3 16.18 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230717 16.19 16.35 15.9 16.28 -0.61% 0.74% 31.61% 35707 0.5772 83.24 16.16 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230714 16.88 16.9 16.35 16.38 -2.85% -1.09% 32.42% 42399 0.7021 90.63 16.56 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230713 16.57 16.97 16.57 16.86 1.75% 0.3% 36.3% 41157 0.692 84.15 16.81 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230712 16.49 16.78 16.35 16.57 0.3% -0.06% 33.95% 33398 0.5538 70.01 16.58 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230711 16.42 16.7 16.36 16.52 0.55% -0.18% 33.55% 30598 0.5065 66.94 16.55 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230710 16.37 16.65 16.3 16.43 0.61% 0.06% 32.82% 24307 0.3991 55.4 16.42 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230707 16.67 16.67 16.25 16.33 -1.98% -0.55% 32.01% 25017 0.4107 56.42 16.42 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230706 17.15 17.15 16.52 16.66 -2.86% -0.42% 34.68% 55715 0.9323 123.5 16.73 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230705 17.37 17.6 17.07 17.15 -0.58% -0.58% 38.64% 27574 0.4757 70.92 17.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230704 17.34 17.4 17.08 17.25 -0.29% 0% 39.45% 33951 0.5855 83.96 17.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230703 17.15 17.78 17 17.3 2.49% -0.8% 39.85% 78271 1.3654 200.17 17.44 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230630 15.92 17.3 15.92 16.88 6.03% 0.96% 36.46% 73539 1.2294 210.58 16.72 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230629 15.69 15.98 15.63 15.92 1.47% 0.38% 28.7% 19685 0.3122 60.89 15.86 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230628 15.77 15.78 15.5 15.69 -0.51% 0.45% 26.84% 17884 0.2793 54.54 15.62 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230627 15.57 15.91 15.38 15.77 1.22% 0.13% 27.49% 18652 0.2937 55.58 15.75 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230626 16 16.01 15.48 15.58 -2.75% -0.64% 25.95% 36184 0.5674 105.14 15.68 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230621 16.1 16.6 15.98 16.02 -0.19% -0.99% 29.51% 33559 0.5429 100.84 16.18 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230620 16.24 16.25 15.89 16.05 -0.93% -0.12% 29.75% 25431 0.4087 78.28 16.07 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230619 16.46 16.48 16.15 16.2 -0.92% -0.43% 30.96% 27463 0.4468 82.46 16.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230616 16.62 16.71 16.31 16.35 -1.62% -0.55% 32.17% 29806 0.4899 80.08 16.44 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230615 16.67 17 16.45 16.62 -0.18% 0.24% 34.36% 27096 0.4493 74.53 16.58 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230614 16.96 17.03 16.63 16.65 -1.65% -0.66% 34.6% 30450 0.5104 85.5 16.76 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230613 16.87 17.22 16.77 16.93 -0.12% -0.35% 36.86% 21697 0.3687 62.81 16.99 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230612 16.6 17.13 16.49 16.95 2.23% 0% 37.03% 30274 0.513 87.29 16.95 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230609 16.85 17 16.54 16.58 -2.01% -0.6% 34.03% 25336 0.4225 74.19 16.68 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230608 16.65 17.12 16.53 16.92 1.62% 0% 36.78% 30323 0.5131 92.82 16.92 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230607 17.17 17.17 16.61 16.65 -2.52% -0.89% 34.6% 21332 0.3583 67.13 16.8 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230606 17.67 17.67 17.01 17.08 -2.06% -0.81% 38.08% 34664 0.597 112.14 17.22 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230605 17 17.86 16.87 17.44 3.13% -0.29% 40.99% 64708 1.1318 229.21 17.49 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230602 16.78 17 16.53 16.91 1.74% 0.54% 36.7% 23621 0.3972 95.22 16.82 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230601 16.41 16.75 16.21 16.62 1.4% 0.36% 34.36% 22935 0.3797 97.82 16.56 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230531 16.52 16.52 16.09 16.39 -0.73% 0.99% 32.5% 25892 0.4202 108.43 16.23 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230530 16.4 16.66 16.24 16.51 -0.42% 0.36% 33.47% 21142 0.3477 84.81 16.45 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230529 16.65 16.76 16.52 16.58 -1.01% -0.3% 34.03% 19084 0.3173 73.02 16.63 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230526 16.66 16.78 16.45 16.75 0.24% 0.84% 35.41% 18362 0.305 59.35 16.61 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230525 16.88 17.06 16.53 16.71 -1.01% -0.42% 35.08% 21980 0.3688 65.56 16.78 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230524 16.78 17.11 16.63 16.88 0.36% -0.24% 36.46% 21061 0.3563 60.74 16.92 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230523 16.89 16.98 16.73 16.82 -0.59% -0.24% 35.97% 13306 0.2244 36.87 16.86 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230522 16.71 16.99 16.56 16.92 1.26% 0.71% 36.78% 22563 0.3791 51.74 16.8 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230519 16.55 16.83 16.36 16.71 0.6% 0.6% 35.08% 24377 0.4049 46.08 16.61 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230518 16.74 16.81 16.5 16.61 -0.89% -0.12% 34.28% 24011 0.3992 43.85 16.63 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230517 16.59 16.78 16.41 16.76 1.09% 0.66% 35.49% 21705 0.3613 38.17 16.65 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230516 17 17.09 16.49 16.58 -2.81% -0.48% 34.03% 35843 0.5972 60.64 16.66 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230515 16.24 17.36 16.13 17.06 5.83% 1.01% 37.91% 64226 1.0847 107.38 16.89 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230510 16.03 16.81 15.97 16.69 3.73% 1.34% 34.92% 43260 0.7126 78.83 16.47 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230509 16.1 16.34 15.92 16.09 0.12% -0.06% 30.07% 33253 0.5355 56.25 16.1 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230508 16.42 16.5 16.03 16.07 -2.13% -0.56% 29.91% 34980 0.5653 59.49 16.16 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230505 16.54 16.66 15.98 16.42 -1.79% 1.05% 32.74% 85537 1.3901 146.09 16.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230504 16.1 17.2 16.1 16.72 4.5% 0.18% 35.17% 101567 1.695 116.21 16.69 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230428 16.11 16.34 15.91 16 -0.68% -0.44% 29.35% 40671 0.6537 88.37 16.07 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230427 16.21 16.38 15.96 16.11 -0.37% -0.56% 30.23% 46516 0.7534 105.31 16.2 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230426 16.15 16.36 15.94 16.17 0.68% 0.06% 30.72% 45262 0.7316 106.08 16.16 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230425 16.82 16.82 15.88 16.06 -4.52% -0.8% 29.83% 53160 0.8608 128.81 16.19 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230424 17.01 17.25 16.55 16.82 -1.18% 0.06% 35.97% 37317 0.6273 99.63 16.81 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230421 17.55 17.66 17.02 17.02 -3.3% -1.5% 37.59% 38625 0.6675 109.26 17.28 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230420 17.98 18.04 17.55 17.6 -1.79% -0.45% 42.28% 30654 0.542 91.01 17.68 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230419 17.9 18.05 17.71 17.92 -0.33% 0.22% 44.87% 30808 0.551 91.46 17.88 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230418 18.39 18.39 17.91 17.98 -2.23% -0.39% 45.35% 30299 0.5468 86.79 18.05 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230417 18.38 18.6 18.17 18.39 0.11% 0.05% 48.67% 31952 0.5874 93.45 18.38 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230414 18.4 18.53 18.2 18.37 0.38% -0.16% 48.5% 24628 0.4532 72.37 18.4 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230413 18.68 18.69 18.24 18.3 -1.77% -0.49% 47.94% 25439 0.4677 73.78 18.39 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230412 18.71 18.81 18.47 18.63 -0.37% 0.22% 50.61% 24519 0.4559 70.37 18.59 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230411 18.94 19.05 18.64 18.7 -1.06% -0.43% 51.17% 23084 0.4336 66.03 18.78 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230410 19.18 19.19 18.73 18.9 0.11% -0.05% 52.79% 21928 0.4147 60.7 18.91 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230407 18.9 19.19 18.73 18.88 -0.16% -0.68% 52.63% 24054 0.4573 61.74 19.01 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230406 18.8 18.99 18.38 18.91 1.45% 0.85% 52.87% 30496 0.5717 75.74 18.75 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230404 19.19 19.19 18.51 18.64 -2.82% -0.48% 50.69% 46702 0.8745 116.83 18.73 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230403 19.3 19.47 19 19.18 -0.62% 0.21% 55.05% 29095 0.557 77.01 19.14 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230331 19.11 19.4 19.07 19.3 1.05% 0.36% 56.02% 27909 0.5368 73.17 19.23 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230330 19.16 19.18 18.92 19.1 -0.42% 0.37% 54.41% 28333 0.5391 69.66 19.03 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230329 19.2 19.43 19.1 19.18 -0.93% -0.52% 55.05% 31298 0.6033 78.48 19.28 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230328 19.9 19.91 19.25 19.36 -2.42% -0.62% 56.51% 31037 0.6046 79.03 19.48 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230327 19.69 19.94 19.55 19.84 0.86% 0.2% 60.39% 35557 0.7039 90.19 19.8 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230324 19.61 19.94 19.35 19.67 -0.3% 0.41% 59.01% 47519 0.9307 107.13 19.59 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230323 19.98 20.14 19.63 19.73 -1.05% -0.3% 59.5% 30556 0.6048 77.78 19.79 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230322 20.39 20.39 19.7 19.94 -1.19% -0.55% 61.2% 23241 0.4659 51.22 20.05 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230321 19.99 20.24 19.7 20.18 1.66% 0.5% 63.14% 21584 0.4334 46.66 20.08 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230320 19.78 20.03 19.4 19.85 0.15% 0.71% 60.47% 28429 0.5604 57.7 19.71 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230317 20.34 20.5 19.75 19.82 -1.83% -0.9% 60.23% 45545 0.9108 90.21 20 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230316 20.63 20.85 20.11 20.19 -2.13% -0.74% 63.22% 20585 0.4186 41.63 20.34 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230315 20.71 20.95 20.56 20.63 0.05% -0.63% 66.77% 24279 0.504 44.13 20.76 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230314 20.71 20.83 20.28 20.62 0.29% 0.15% 66.69% 33519 0.69 59.99 20.59 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230313 21.4 21.63 20.4 20.56 -3.97% -0.92% 66.21% 69868 1.4501 127.6 20.75 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230310 21.88 22.03 21.2 21.41 -2.9% -0.19% 73.08% 47156 1.0114 99.33 21.45 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230309 22.1 22.34 21.89 22.05 -0.45% 0.05% 78.25% 33645 0.7414 74.35 22.04 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230308 21.85 22.35 21.8 22.15 0.64% 0.32% 79.06% 33224 0.7337 76.82 22.08 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230307 22.67 22.76 22 22.01 -2.83% -1.39% 77.93% 37354 0.8336 87.33 22.32 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230306 22.78 22.78 22.28 22.65 0.94% 0.35% 83.1% 45476 1.0262 110.68 22.57 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230303 22.59 22.77 22.02 22.44 -0.04% 0.31% 81.41% 40819 0.913 98.66 22.37 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230302 21.85 22.66 21.73 22.45 2.75% 0.63% 81.49% 77569 1.7305 180.85 22.31 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230301 21.64 22 21.45 21.85 0.97% 0.46% 76.64% 31428 0.6836 69.87 21.75 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230228 21.98 21.98 21.35 21.64 0.65% 0.23% 74.94% 27275 0.5888 55.28 21.59 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230227 21.53 21.74 21.31 21.5 -0.14% -0.19% 73.81% 21630 0.4659 44.22 21.54 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230224 21.6 21.99 21.4 21.53 0.61% -0.65% 74.05% 43399 0.9406 87.92 21.67 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230223 21.45 21.72 21.35 21.4 -1.02% -0.37% 73% 26300 0.565 54.19 21.48 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230222 21.49 21.83 21.3 21.62 0.65% 0.14% 74.78% 36976 0.7983 74.16 21.59 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230221 21.68 21.79 21.33 21.48 -0.92% -0.14% 73.65% 36211 0.779 69.95 21.51 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230220 21.35 21.72 20.71 21.68 1.59% 1.83% 75.26% 48854 1.0403 92.18 21.29 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230217 21.86 22.29 21.34 21.34 -3.22% -1.98% 72.51% 58291 1.269 111.07 21.77 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230216 22.88 23.1 21.91 22.05 -1.12% -1.74% 78.25% 91990 2.064 169.96 22.44 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230215 21.55 22.6 21.55 22.3 3.24% 0.68% 80.27% 71301 1.5796 134.32 22.15 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230214 21.56 21.72 21.39 21.6 0.23% 0.19% 74.62% 24675 0.5319 46.19 21.56 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230213 21.64 21.88 21.5 21.55 -0.28% -0.46% 74.21% 27252 0.5899 43.95 21.65 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230210 21.67 21.99 21.33 21.61 -0.23% 0.05% 74.7% 30524 0.6592 47.02 21.6 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230209 21.23 21.75 21.11 21.66 2.12% 0.46% 75.1% 41624 0.8973 64.14 21.56 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230208 21.65 21.87 21.17 21.21 -2.03% -0.52% 71.46% 54503 1.1618 85.19 21.32 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230207 21.62 21.98 21.51 21.65 1.07% -0.14% 75.02% 42243 0.9159 71.34 21.68 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230206 21.6 21.86 21.28 21.42 -1.02% -0.37% 73.16% 54434 1.1705 93.31 21.5 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230203 21.55 22.15 21.36 21.64 1.12% -0.46% 74.94% 90437 1.9665 163.02 21.74 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230202 21.08 21.65 20.95 21.4 1.66% 0.05% 73% 78993 1.6897 157.9 21.39 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230201 20.95 21.14 20.78 21.05 0.48% 0.33% 70.17% 62385 1.3091 137.26 20.98 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230131 19.79 21.15 19.79 20.95 5.92% 1.8% 69.36% 116694 2.4019 265.7 20.58 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230130 19.66 20.1 19.65 19.78 1.7% -0.35% 59.9% 53970 1.0713 130.3 19.85 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230120 19.3 19.49 19.17 19.45 0.73% 0.15% 57.24% 29067 0.5646 75.35 19.42 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230119 19.15 19.39 19.1 19.31 0.31% 0.21% 56.1% 22646 0.4364 62.8 19.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230118 19.2 19.39 19.13 19.25 -0.05% 0% 55.62% 17257 0.3322 45.5 19.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230117 19.4 19.43 19 19.26 -0.93% 0.31% 55.7% 30598 0.5875 79.39 19.2 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230116 19.45 19.62 19.36 19.44 0% -0.21% 57.15% 33616 0.6548 90.37 19.48 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230113 19.34 19.5 19.14 19.44 0.36% 0.52% 57.15% 31597 0.6111 90.05 19.34 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230112 19.28 19.51 19.12 19.37 0.62% 0% 56.59% 28715 0.5561 86.97 19.37 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230111 19.28 19.6 19.2 19.25 -0.88% -0.57% 55.62% 42625 0.8254 133.68 19.36 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230110 18.62 19.81 18.39 19.42 4.52% 1.15% 56.99% 82264 1.5791 280.24 19.2 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230109 18.75 18.98 18.55 18.58 -0.91% -0.8% 50.2% 23527 0.4407 101.15 18.73 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230106 18.39 18.94 18.39 18.75 0.91% 0% 51.58% 23469 0.44 98.36 18.75 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230105 18.47 18.73 18.3 18.58 0.32% 0.05% 50.2% 18642 0.3461 79.76 18.57 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230104 18.46 18.88 18.38 18.52 0.05% -0.54% 49.72% 23668 0.4407 104.1 18.62 0% 12.41 0% 12.55 0% 12.37 0% 0%
20230103 18.06 18.61 17.91 18.51 2.55% 1.31% 49.64% 25292 0.4622 113 18.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221230 17.95 18.18 17.89 18.05 0.11% 0.28% 45.92% 12813 0.2306 59.22 18 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221229 18.02 18.22 18 18.03 -0.33% -0.33% 45.76% 13422 0.2428 54.71 18.09 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221228 18.3 18.33 17.88 18.09 -1.36% 0.33% 46.24% 18310 0.3302 64.83 18.03 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221227 18.3 18.42 18 18.34 0.82% 0.6% 48.26% 15164 0.2765 51 18.23 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221226 17.96 18.22 17.9 18.19 1.22% 0.28% 47.05% 18539 0.3363 57.34 18.14 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221223 18.63 18.64 17.71 17.97 -3.44% -0.88% 45.27% 33629 0.6096 91.38 18.13 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221222 19.04 19.14 18.54 18.61 -1.64% -1.17% 50.44% 20628 0.3885 55.86 18.83 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221221 19.03 19.1 18.77 18.92 -0.63% 0% 52.95% 16623 0.3145 43.13 18.92 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221220 18.87 19.12 18.7 19.04 0.9% 0.58% 53.92% 15940 0.3018 38.33 18.93 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221219 19.3 19.47 18.66 18.87 -1.92% -0.94% 52.55% 27065 0.5156 60.36 19.05 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221216 19.27 19.42 19.07 19.24 -0.72% 0.05% 55.54% 23371 0.4494 48.37 19.23 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221215 18.95 19.57 18.86 19.38 2.05% 0.16% 56.67% 44377 0.8588 83.47 19.35 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221214 19 19.07 18.7 18.99 1.23% 0.48% 53.52% 33246 0.6285 61 18.9 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221213 19.06 19.09 18.65 18.76 -2.24% -0.37% 51.66% 36131 0.6804 58.01 18.83 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221212 18.77 19.35 18.37 19.19 1.53% 1.91% 55.13% 58626 1.1039 88.45 18.83 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221209 19.13 19.32 18.83 18.9 -1.36% -0.68% 52.79% 41949 0.7983 62.33 19.03 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221208 19.29 19.34 18.9 19.16 -1.49% 0.1% 54.89% 34607 0.6623 47.08 19.14 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221207 19.46 19.7 19.26 19.45 -0.05% -0.36% 57.24% 42004 0.8199 52.18 19.52 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221206 19.58 19.58 19.1 19.46 -0.56% 0.67% 57.32% 46969 0.908 50.86 19.33 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221205 19.79 19.83 19.25 19.57 -0.91% 0.62% 58.21% 63403 1.2334 57.62 19.45 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221202 20.2 20.2 19.53 19.75 -1.99% 0.1% 59.66% 73340 1.4471 65.93 19.73 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221201 20.01 20.6 19.95 20.15 1.41% -0.59% 62.89% 70948 1.4381 66.28 20.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221130 19.8 20 19.43 19.87 -1.05% 0.86% 60.63% 68681 1.3532 59.96 19.7 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221129 19.82 20.49 19.82 20.08 0.3% 0.1% 62.33% 70680 1.4175 57.38 20.06 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221128 19.98 20.45 19.8 20.02 -0.65% -0.35% 61.84% 73246 1.4713 55.15 20.09 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221125 20.89 20.92 20.08 20.15 -5.75% -1.13% 62.89% 106279 2.1662 80.9 20.38 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221124 20.59 21.45 20.36 21.38 2.3% 1.91% 72.84% 113683 2.3852 88.41 20.98 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221123 21.6 22.12 20.7 20.9 -2.38% -1.83% 68.96% 142567 3.0358 117.62 21.29 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221122 21 22.5 20.65 21.41 3.68% -1.11% 73.08% 209530 4.5356 193.35 21.65 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221121 19.63 20.8 19.43 20.65 4.56% 2.28% 66.94% 91355 1.8441 90.74 20.19 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221118 20.36 20.48 19.7 19.75 -2.23% -1.1% 59.66% 60369 1.2058 56.64 19.97 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221117 20.72 20.75 19.57 20.2 -2.13% 1% 63.3% 118542 2.3709 108.02 20 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221116 20.99 21.66 20.5 20.64 -1.24% -1.67% 66.86% 169344 3.5547 176.9 20.99 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221115 18.81 20.9 18.65 20.9 10% 2.7% 68.96% 169046 3.4396 200.62 20.35 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221114 19.92 19.98 18.86 19 -3.99% -1.3% 53.6% 81479 1.5682 107.78 19.25 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221111 19.59 20.97 19.59 19.79 3.45% -1.98% 59.98% 114101 2.3037 162.9 20.19 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221110 19.31 19.48 19 19.13 -2% -0.36% 54.65% 63161 1.2124 97.84 19.2 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221109 19.89 19.92 19.48 19.52 -1.46% -0.61% 57.8% 36055 0.7081 58.99 19.64 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221108 20.18 20.64 19.49 19.81 -3.32% 0% 60.15% 71266 1.412 117.5 19.81 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221107 20.17 20.88 19.61 20.49 5.08% 1.49% 65.64% 138849 2.803 248.23 20.19 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221104 18.4 19.7 18.4 19.5 6.56% 1.19% 57.64% 96115 1.8518 201.71 19.27 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221103 17.93 18.37 17.82 18.3 0.88% 0.22% 47.94% 29550 0.5396 70.6 18.26 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221102 18.4 18.4 17.78 18.14 -0.06% 0.28% 46.65% 33589 0.6077 78.88 18.09 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221101 17.53 18.19 17.3 18.15 4.19% 1.97% 46.73% 47560 0.8466 109.51 17.8 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221031 17.27 17.75 16.93 17.42 -1.91% 0.69% 40.82% 67941 1.1752 157.75 17.3 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221028 18.44 18.57 17.57 17.76 -3.69% -1.17% 43.57% 34132 0.6134 87.42 17.97 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221027 18.74 19.28 18.39 18.44 -0.91% -1.76% 49.07% 44420 0.8337 119.71 18.77 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221026 18.24 18.99 18.18 18.61 1.81% -0.11% 50.44% 39052 0.7275 108.73 18.63 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221025 18.25 18.5 17.83 18.28 -0.54% 0.38% 47.78% 38628 0.7034 109.41 18.21 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221024 18.53 18.97 18.18 18.38 -0.05% -1.24% 48.59% 38595 0.7182 115.82 18.61 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221021 18.43 18.78 18.36 18.39 -1.45% -0.65% 48.67% 21021 0.389 63.23 18.51 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221020 18.82 19 18.43 18.66 -1.17% 0.11% 50.85% 33873 0.6314 100 18.64 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221019 18.95 19.72 18.8 18.88 -0.37% -1.87% 52.63% 34327 0.6606 105.85 19.24 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221018 18.98 19.1 18.66 18.95 0.64% 0.42% 53.19% 28732 0.5423 87.51 18.87 0% 12.41 0% 12.55 0% 12.37 0% 0%
20221017 18.32 19 18.32 18.83 2.78% 0.75% 52.22% 39737 0.7427 120.54 18.69 0% 12.41 0% 12.55 0% 12.37 0% 0%
20220721 20.87 21.09 20.7 20.87 0% -0.19% 68.71% 34144 0.714 74.41 20.91 70.14% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220720 21.12 21.35 20.77 20.87 -1.18% -0.57% 68.71% 35802 0.7514 78.31 20.99 70.79% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220719 20.98 21.19 20.68 21.12 0.57% 0.76% 70.74% 45946 0.9631 100.38 20.96 70.55% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220718 20.09 21.02 20.09 21 4.12% 1.6% 69.77% 58004 1.1992 124.98 20.67 68.19% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220715 20.1 20.69 20 20.17 -0.1% -0.98% 63.06% 48231 0.9823 102.38 20.37 65.74% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220714 20.2 20.59 19.94 20.19 -0.15% -0.15% 63.22% 47061 0.9517 99.19 20.22 64.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220713 20.16 20.55 19.4 20.22 1.35% 0.65% 63.46% 37585 0.7552 78.71 20.09 63.47% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220712 20.49 20.93 19.88 19.95 -2.59% -1.72% 61.28% 52765 1.0713 111.65 20.3 65.17% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220711 21 21.1 20.32 20.48 -2.71% -0.68% 65.56% 60832 1.2545 130.75 20.62 67.78% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220708 21.2 21.53 20.95 21.05 0.05% -0.89% 70.17% 51829 1.1006 114.71 21.24 72.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220707 20.9 21.17 20.44 21.04 1.15% 0.91% 70.09% 47920 0.9991 104.13 20.85 69.65% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220706 20.54 21.12 20.22 20.8 2.26% 0.05% 68.15% 66488 1.3823 144.06 20.79 69.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220705 20.12 20.53 20.01 20.34 0.49% 0.39% 64.43% 42719 0.8654 90.19 20.26 64.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220704 20.38 20.4 19.77 20.24 0.85% 0.85% 63.62% 46607 0.9355 97.5 20.07 63.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220701 20 20.75 19.49 20.07 0.7% 0.35% 62.25% 79538 1.5911 165.83 20 62.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220630 19.71 19.96 19.32 19.93 1.42% 1.32% 61.12% 56730 1.1156 116.27 19.67 60.05% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220629 19.57 20.23 19.14 19.65 0.61% -0.41% 58.85% 81395 1.6061 167.39 19.73 60.54% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220628 19.27 19.84 18.86 19.53 -0.15% 0.77% 57.88% 74150 1.4367 149.73 19.38 57.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220627 19.01 19.8 18.91 19.56 3.6% 0.62% 58.12% 96182 1.8695 194.84 19.44 58.18% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220624 18.24 18.97 18 18.88 4.31% 1.61% 52.63% 82312 1.5296 159.42 18.58 51.18% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220623 18.15 18.15 17.67 18.1 -1.09% 1% 46.32% 52682 0.9441 98.39 17.92 45.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220622 17.93 18.77 17.93 18.3 2.75% -0.65% 47.94% 70830 1.305 136.01 18.42 49.88% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220621 17.95 17.95 17.62 17.81 -1.49% 0.23% 43.98% 34676 0.6161 64.21 17.77 44.59% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220620 17.56 18.16 17.56 18.08 3.2% 0.67% 46.16% 41380 0.7431 77.45 17.96 46.14% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220617 17.16 17.59 17 17.52 1.8% 0.46% 41.63% 37642 0.6565 68.42 17.44 41.9% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220616 17.15 17.42 17.07 17.21 -0.06% -0.12% 39.13% 28856 0.4971 51.81 17.23 40.2% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220615 17.58 17.98 17.17 17.22 -2.1% -1.37% 39.21% 40662 0.7099 73.99 17.46 42.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220614 18.18 18.18 16.96 17.59 0% 0.69% 42.2% 38302 0.669 69.72 17.47 42.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220613 16.83 17.84 16.83 17.59 2.93% 0.29% 42.2% 40034 0.7021 73.17 17.54 42.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220610 16.6 17.23 16.6 17.09 1.85% 0.18% 38.16% 21198 0.3616 37.69 17.06 38.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220609 17.13 17.29 16.67 16.81 -1.87% -0.59% 35.89% 20297 0.3433 35.78 16.91 37.59% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220608 17.15 17.53 16.75 17.13 -0.06% -0.17% 38.48% 26887 0.4614 48.09 17.16 39.63% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220607 17.38 17.59 17 17.14 -1.66% -0.52% 38.56% 28870 0.4975 51.85 17.23 40.2% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220606 16.91 17.58 16.82 17.43 2.77% 0.17% 40.91% 34763 0.605 63.05 17.4 41.58% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220602 16.68 17.06 16.43 16.96 2.6% 0.95% 37.11% 31465 0.5285 55.08 16.8 36.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220601 16.4 16.64 16.24 16.53 0.36% 0.3% 33.63% 22448 0.3699 38.55 16.48 34.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220531 16.34 16.52 15.81 16.47 1.79% 1.29% 33.14% 27428 0.4461 46.49 16.26 32.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220530 16.19 16.26 15.88 16.18 0.81% 0.62% 30.8% 21008 0.3378 35.21 16.08 30.84% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220527 16.34 16.59 15.87 16.05 -1.77% -0.43% 29.75% 33041 0.5326 55.51 16.12 31.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220526 16.55 16.58 16.05 16.34 -0.91% 0.06% 32.09% 20063 0.3276 34.14 16.33 32.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220525 16.5 16.85 16.2 16.49 -0.18% 0.12% 33.31% 28847 0.475 49.5 16.47 34.01% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220524 17.45 17.55 16.51 16.52 -5.33% -2.99% 33.55% 43436 0.7398 77.1 17.03 38.57% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220523 16.68 17.45 16.68 17.45 4.62% 0.93% 41.07% 36350 0.6286 65.51 17.29 40.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220520 16.25 16.88 16.25 16.68 2.71% 0.18% 34.84% 28092 0.4677 48.74 16.65 35.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220519 15.82 16.34 15.81 16.24 0.37% 0.5% 31.29% 22930 0.3706 38.62 16.16 31.49% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220518 15.87 16.24 15.75 16.18 2.28% 0.56% 30.8% 22205 0.3573 37.24 16.09 30.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220517 15.68 15.86 15.41 15.82 1.02% 0.83% 27.89% 18556 0.2911 30.34 15.69 27.66% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220516 15.68 15.96 15.56 15.66 1.36% -0.38% 26.6% 18845 0.2963 30.88 15.72 27.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220513 15.4 15.54 15.26 15.45 0.65% 0.26% 24.9% 19656 0.3029 31.57 15.41 25.39% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220512 15.3 15.53 15.05 15.35 1.25% -0.07% 24.09% 25159 0.3864 40.27 15.36 24.98% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220511 15.06 15.45 14.91 15.16 1.47% -0.72% 22.55% 34205 0.5222 54.42 15.27 24.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220510 14.38 15.06 14.32 14.94 1.43% 0.54% 20.78% 26474 0.3934 41 14.86 20.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220509 14.6 15.1 14.59 14.73 0.2% -0.61% 19.08% 26278 0.3895 40.59 14.82 20.59% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220506 14.35 14.99 14.3 14.7 -0.2% -0.14% 18.84% 29709 0.4372 45.57 14.72 19.77% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220505 14.16 15 14.08 14.73 3.37% 0.07% 19.08% 40302 0.5933 61.83 14.72 19.77% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220429 13.85 14.38 13.7 14.25 4.7% 1.28% 15.2% 45489 0.6399 66.69 14.07 14.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220428 13.9 14.04 13.45 13.61 -2.58% -0.73% 10.02% 39252 0.5383 56.1 13.71 11.55% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220427 13.07 14.12 12.81 13.97 5.67% 3.48% 12.93% 46166 0.6232 64.95 13.5 9.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220426 13.55 14.03 13.18 13.22 -2.51% -2.94% 6.87% 47053 0.6407 66.77 13.62 10.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220425 14.8 14.8 13.53 13.56 -9.6% -4.1% 9.62% 52295 0.7395 77.07 14.14 15.05% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220422 15.23 15.27 14.82 15 -1.83% -0.2% 21.26% 30198 0.4538 47.3 15.03 22.29% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220421 16.21 16.67 15.14 15.28 -8.39% -3.6% 23.52% 90421 1.4329 149.34 15.85 28.97% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220420 16.02 17.13 16.02 16.68 4.51% 0% 34.84% 87811 1.4645 152.63 16.68 35.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220419 15.68 16.3 15.57 15.96 1.79% -0.31% 29.02% 38313 0.6134 63.93 16.01 30.27% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220418 15.2 15.89 14.9 15.68 2.08% 2.02% 26.76% 26585 0.4086 42.58 15.37 25.06% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220415 15.58 15.68 15.03 15.36 -2.17% 0.39% 24.17% 40170 0.6146 64.05 15.3 24.49% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220414 16.28 16.29 15.55 15.7 -2.48% -0.95% 26.92% 34017 0.5391 56.19 15.85 28.97% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220413 16.62 16.62 16.05 16.1 -3.42% -0.8% 30.15% 28262 0.4588 47.82 16.23 32.06% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220412 16.2 16.78 15.9 16.67 2.84% 2.27% 34.76% 33306 0.5428 56.57 16.3 32.63% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220411 17.19 17.19 16.16 16.21 -6.14% -1.64% 31.04% 34863 0.5747 59.9 16.48 34.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220408 16.89 17.61 16.32 17.27 2.49% 1.89% 39.61% 40969 0.6943 72.36 16.95 37.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220401 17.64 17.78 17.43 17.68 0.17% 0.11% 42.93% 15896 0.2808 29.27 17.66 43.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220331 17.69 17.78 17.48 17.65 -0.17% 0.11% 42.68% 21835 0.385 40.13 17.63 43.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220330 17.57 17.92 17.22 17.68 2.37% 0.8% 42.93% 26763 0.4694 48.92 17.54 42.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220329 17.45 17.54 17.21 17.27 -0.63% -0.4% 39.61% 23841 0.4135 43.1 17.34 41.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220328 16.28 17.99 16.28 17.38 -1.64% 0.46% 40.5% 31785 0.5498 57.3 17.3 40.76% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220325 17.91 18.05 17.6 17.67 -1.45% -0.9% 42.85% 29974 0.5345 55.71 17.83 45.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220324 17.84 18.19 17.51 17.93 0.5% 0.62% 44.95% 40210 0.7167 74.7 17.82 45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220323 18.08 18.1 17.78 17.84 -0.72% -0.22% 44.22% 26463 0.4732 49.32 17.88 45.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220322 18.3 18.33 17.83 17.97 -1.96% -0.28% 45.27% 43362 0.7813 81.43 18.02 46.62% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220321 18.5 18.95 18.1 18.33 -0.87% -0.97% 48.18% 56104 1.0384 108.22 18.51 50.61% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220318 18.12 18.7 17.95 18.49 1.87% 0.22% 49.47% 54665 1.0088 105.14 18.45 50.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220317 17.19 18.46 17.19 18.15 7.4% 0.11% 46.73% 82584 1.497 156.02 18.13 47.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220316 16.74 17.09 15.9 16.9 2.74% 1.99% 36.62% 53077 0.8794 91.65 16.57 34.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220315 17.74 17.83 16.44 16.45 -8.1% -3.63% 32.98% 50610 0.8639 90.04 17.07 38.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220311 18.54 18.79 17.83 18.47 -2.43% 1.37% 49.31% 48703 0.8876 92.51 18.22 48.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220310 18.88 19.1 18.7 18.93 3.73% 0% 53.03% 44755 0.8473 88.31 18.93 54.03% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220309 19.22 19.47 17.27 18.25 -4.9% -1.88% 47.53% 77145 1.4352 149.58 18.6 51.34% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220308 19.77 19.96 19.15 19.19 -2.93% -1.13% 55.13% 55133 1.07 111.52 19.41 57.93% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220307 20.7 20.82 19.6 19.77 -5.13% -1.3% 59.82% 73653 1.4753 153.76 20.03 62.98% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220304 20.15 21.25 19.95 20.84 4.51% -0.14% 68.47% 119572 2.4957 260.1 20.87 69.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220303 19.86 20.08 19.6 19.94 0.81% 0.55% 61.2% 31327 0.6213 64.75 19.83 61.35% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220302 19.47 20.12 19.24 19.78 1.49% 0.41% 59.9% 34912 0.6878 71.68 19.7 60.29% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220301 19.65 19.73 19.22 19.49 0.1% 0.62% 57.56% 32640 0.6323 65.9 19.37 57.61% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220228 19.51 19.63 19.11 19.47 -0.87% 0.72% 57.4% 30298 0.5857 61.04 19.33 57.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220225 19.8 19.98 19.5 19.64 -0.3% -0.51% 58.77% 32797 0.6473 67.46 19.74 60.62% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220224 20.61 20.66 19.36 19.7 -5.15% -1.94% 59.26% 72308 1.453 151.43 20.09 63.47% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220223 20.59 21.34 20.4 20.77 6.51% -0.14% 67.91% 90788 1.8881 196.78 20.8 69.24% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220222 19.68 19.68 19.1 19.5 -0.86% 0.62% 57.64% 22335 0.4329 45.12 19.38 57.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220221 19.68 19.92 19.55 19.67 -0.61% 0.1% 59.01% 23260 0.457 47.63 19.65 59.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220218 20.14 20.19 19.71 19.79 -1% -0.3% 59.98% 19499 0.387 40.33 19.85 61.51% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220217 19.68 20.11 19.51 19.99 1.58% 0.25% 61.6% 26990 0.5381 56.08 19.94 62.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220216 19.69 20.07 19.42 19.68 1.39% -0.35% 59.09% 30060 0.5937 61.88 19.75 60.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220215 19.31 19.66 19.2 19.41 0.05% 0% 56.91% 12709 0.2467 25.71 19.41 57.93% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220214 19.5 19.79 19.28 19.4 -0.51% -0.72% 56.83% 17507 0.3421 35.65 19.54 58.99% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220211 19.89 19.89 19.38 19.5 -2.01% -0.56% 57.64% 14223 0.2789 29.07 19.61 59.56% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220210 20.23 20.35 19.82 19.9 -1.63% -0.6% 60.87% 18370 0.3678 38.33 20.02 62.9% 12.41 0% 12.55 0% 12.37 0% 0.75%
20220209 20.14 20.33 19.89 20.23 1.45% 0.3% 63.54% 15163 0.3058 31.87 20.17 64.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211203 23.68 23.92 22.79 23.38 -1.02% 0.69% 89.01% 68276 1.5851 165.2 23.22 88.93% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211202 24.42 24.59 23.61 23.62 -2.96% -1.13% 90.95% 72991 1.7439 181.75 23.89 94.39% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211201 25 25 24.06 24.34 -4.96% -0.33% 96.77% 111882 2.7318 284.71 24.42 98.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211130 25.15 25.66 24.63 25.61 2.52% 1.55% 107.03% 87749 2.213 230.64 25.22 105.21% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211129 24.39 25.39 24.08 24.98 -0.12% 0.36% 101.94% 59556 1.4826 154.52 24.89 102.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211126 24.78 25.3 24.55 25.01 0.85% 0.2% 102.18% 57367 1.432 149.24 24.96 103.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211125 24.47 24.92 24.18 24.8 1.35% 0.85% 100.49% 56568 1.3908 144.95 24.59 100.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211124 23.83 25.3 23.82 24.47 1.92% -1.09% 97.82% 95689 2.3676 246.75 24.74 101.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211123 24.08 24.09 23.4 24.01 0.42% 0.8% 94.1% 58367 1.3905 144.92 23.82 93.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211122 24.15 24.72 23.67 23.91 0.34% -1.12% 93.29% 89342 2.1599 225.11 24.18 96.75% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211119 22.95 24.18 22.95 23.83 3.88% 0.76% 92.64% 90052 2.1296 221.95 23.65 92.43% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211118 22.88 23.4 22.48 22.94 0.53% 0.04% 85.45% 73557 1.6867 175.79 22.93 86.57% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211117 22.42 23.5 22.26 22.82 0.71% -0.7% 84.48% 89079 2.0468 213.32 22.98 86.98% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211116 23.8 24.12 22.47 22.66 -6.44% -2.03% 83.19% 152736 3.5322 368.13 23.13 88.2% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211115 26.59 26.59 23.95 24.22 -8.91% -2.61% 95.8% 207918 5.1713 538.96 24.87 102.36% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211112 24.9 26.67 24.85 26.59 5.02% 2.39% 114.96% 160516 4.1679 434.38 25.97 111.31% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211111 24.54 25.86 24.42 25.32 4.28% 0.68% 104.69% 128236 3.2255 336.16 25.15 104.64% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211110 25.21 25.28 24.06 24.28 -2.1% -1.3% 96.28% 76292 1.8768 195.6 24.6 100.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211109 23.07 25 23 24.8 7.17% 2.18% 100.49% 137638 3.3403 348.13 24.27 97.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211108 22.36 23.39 21.88 23.14 3.3% 1.76% 87.07% 67014 1.5236 158.79 22.74 85.03% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211105 23.05 23.51 22.21 22.4 -2.61% -1.06% 81.08% 53911 1.2203 127.18 22.64 84.21% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211104 21.58 23.5 21 23 4.93% 3.14% 85.93% 100875 2.2499 234.49 22.3 81.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211103 22.46 22.86 20.58 21.92 -4.15% 2.53% 77.2% 133080 2.8454 296.55 21.38 73.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211102 23.87 23.88 22.57 22.87 -2.26% -1.38% 84.88% 109394 2.5365 264.36 23.19 88.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211101 22.52 24.48 21.89 23.4 4.74% 1.21% 89.17% 122726 2.8379 295.77 23.12 88.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211029 21.5 22.39 21.03 22.34 4.34% 2.29% 80.6% 54088 1.1811 123.1 21.84 77.71% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211028 21.8 22.92 21.24 21.41 -2.81% -2.86% 73.08% 61910 1.3642 142.18 22.04 79.33% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211027 22.02 22.22 21.55 22.03 0.09% 0.55% 78.09% 41931 0.9185 95.73 21.91 78.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211026 22.02 22.58 21.91 22.01 0.18% -1.17% 77.93% 42961 0.9567 99.71 22.27 81.2% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211025 21.87 22.18 21.35 21.97 -0.18% 0.92% 77.61% 38244 0.8326 86.77 21.77 77.14% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211022 21.4 22.3 21.33 22.01 1.52% 0.18% 77.93% 44922 0.987 102.87 21.97 78.76% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211021 22.25 22.25 21.45 21.68 -1.9% -0.5% 75.26% 48489 1.0564 110.1 21.79 77.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211020 21.13 22.4 20.9 22.1 5.84% 1.38% 78.66% 84597 1.844 192.18 21.8 77.38% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211019 20.9 21.3 20.76 20.88 0% -0.57% 68.8% 34865 0.7322 76.31 21 70.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211018 20.32 20.95 20.32 20.88 2.3% 0.48% 68.8% 34864 0.7246 75.52 20.78 69.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211015 20.68 20.9 19.99 20.41 -1.26% -0.24% 65% 35592 0.7281 75.88 20.46 66.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211014 20.5 21 20.41 20.67 -0.14% -0.1% 67.1% 31043 0.6422 66.93 20.69 68.35% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211013 20.15 20.88 19.83 20.7 2.68% 1.17% 67.34% 56280 1.1513 119.99 20.46 66.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211012 20 20.33 19.52 20.16 -0.1% 1.46% 62.97% 54138 1.0756 112.1 19.87 61.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211011 19.5 20.2 19.22 20.18 3.86% 1.46% 63.14% 76898 1.5292 159.37 19.89 61.84% 12.41 0% 12.55 0% 12.37 0% 0.75%
20211008 18.95 19.85 18.7 19.43 3.3% 1.15% 57.07% 81027 1.5567 162.24 19.21 56.31% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210930 18.52 18.98 18.4 18.81 1.62% 0.32% 52.06% 49936 0.9364 97.59 18.75 52.56% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210929 18.73 19.55 18.49 18.51 -3.34% -2.12% 49.64% 62167 1.1758 122.54 18.91 53.86% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210928 19.19 19.46 18.9 19.15 0.84% 0.05% 54.81% 60590 1.1596 120.85 19.14 55.74% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210927 20.1 21 18.6 18.99 -5.99% -1.56% 53.52% 92142 1.7777 185.27 19.29 56.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210924 20.9 20.9 20.08 20.2 -3.81% -0.79% 63.3% 77470 1.5771 164.37 20.36 65.66% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210923 21.83 22.24 20.9 21 -4.42% -1.5% 69.77% 93401 1.9916 207.57 21.32 73.47% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210922 21.2 22.49 21.05 21.97 3.63% 0.23% 77.61% 98515 2.1596 225.08 21.92 78.36% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210917 22.16 22.54 20.5 21.2 -4.33% -0.7% 71.38% 179789 3.8391 400.11 21.35 73.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210916 23.85 23.99 21.97 22.16 -7.82% -2.08% 79.14% 154710 3.5006 364.84 22.63 84.13% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210915 24.82 25.3 23.66 24.04 -2.71% -1.48% 94.34% 185938 4.5363 472.78 24.4 98.54% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210914 22.88 25.09 22.5 24.71 8.33% 1.27% 99.76% 262496 6.406 667.64 24.4 98.54% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210913 21.92 23.08 21.32 22.81 5.7% 1.65% 84.4% 165927 3.7228 387.99 22.44 82.59% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210910 22.38 22.39 21.12 21.58 -2.97% -0.23% 74.45% 145262 3.142 327.46 21.63 76% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210909 22.77 22.95 21.8 22.24 -2.88% -0.22% 79.79% 147478 3.2877 342.65 22.29 81.37% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210908 23.6 24.1 22.75 22.9 -4.02% -2.01% 85.13% 128008 2.9916 311.79 23.37 90.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210907 23.65 24.3 23.17 23.86 0.51% 0.89% 92.89% 96044 2.2713 236.72 23.65 92.43% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210906 23.5 24.5 22.8 23.74 0.47% 0.72% 91.92% 92317 2.1758 226.76 23.57 91.78% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210729 19.62 20.38 19.21 19.95 3.91% 0.25% 61.28% 95238 1.8949 197.49 19.9 61.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210728 18.71 19.43 17.93 19.2 0.58% 1.53% 55.21% 109585 2.0725 216 18.91 53.86% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210727 20.63 20.79 19 19.09 -7.6% -4.21% 54.32% 126353 2.5183 262.46 19.93 62.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210726 21 21.51 20.03 20.66 -1.43% -0.58% 67.02% 110769 2.3019 239.91 20.78 69.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210723 21.15 21.5 20.54 20.96 -0.62% 0.05% 69.44% 117558 2.4623 256.62 20.95 70.46% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210722 20.52 21.61 19.89 21.09 3.89% 0.38% 70.49% 137203 2.8831 300.48 21.01 70.95% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210721 19.77 20.96 19.59 20.3 4.37% 0.05% 64.11% 118452 2.4039 250.54 20.29 65.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210720 19 19.86 19 19.45 0.93% 0.26% 57.24% 80660 1.5649 163.1 19.4 57.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210719 19.43 20.06 19.13 19.27 -1.08% -1.48% 55.78% 110612 2.1637 225.5 19.56 59.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210716 19.82 20.18 19.4 19.48 -3.23% -1.67% 57.48% 116005 2.2978 239.48 19.81 61.19% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210715 19.3 20.33 18.85 20.13 3.13% 2.91% 62.73% 151426 2.9625 308.75 19.56 59.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210714 18.47 20.44 18.41 19.52 3.77% -0.66% 57.8% 188231 3.6982 385.43 19.65 59.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210713 18.98 19.14 18.34 18.81 -1.16% 0.8% 52.06% 133717 2.4945 259.98 18.66 51.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210712 19.28 19.49 18.4 19.03 -1.3% -0.26% 53.84% 197436 3.7662 392.52 19.08 55.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210709 18.05 19.8 17.92 19.28 4.73% 1.8% 55.86% 233773 4.4278 461.47 18.94 54.11% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210708 18.3 19.21 17.82 18.41 3.95% -0.11% 48.83% 261671 4.8224 502.6 18.43 49.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210707 16.03 17.71 16.03 17.71 10% 2.85% 43.17% 187585 3.2295 336.58 17.22 40.11% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210706 16.01 16.29 15.86 16.1 -2.13% 0.25% 30.15% 81903 1.3151 137.06 16.06 30.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210705 15.77 16.49 15.69 16.45 4.38% 1.23% 32.98% 89265 1.4508 151.2 16.25 32.22% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210702 15.78 15.93 15.57 15.76 -1.19% 0.19% 27.41% 49757 0.7828 81.58 15.73 27.99% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210701 16.01 16.39 15.77 15.95 -0.13% -0.93% 28.94% 69281 1.1151 116.22 16.1 31% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210630 15.82 16.06 15.6 15.97 1.2% 0.38% 29.1% 50723 0.8068 84.09 15.91 29.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210629 15.9 15.95 15.59 15.78 -0.75% 0.38% 27.57% 50256 0.7901 82.34 15.72 27.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210628 15.58 16 15.28 15.9 2.45% 1.02% 28.54% 66032 1.0393 108.32 15.74 28.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210625 15.73 15.85 15.47 15.52 -1.27% -0.96% 25.46% 59278 0.9291 96.83 15.67 27.5% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210624 15.51 15.85 15.38 15.72 1.42% 0.51% 27.08% 56908 0.8902 92.78 15.64 27.26% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210623 15.31 15.57 15.26 15.5 1.04% 0.26% 25.3% 50572 0.7818 81.48 15.46 25.79% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210622 15.34 15.48 15.22 15.34 0% -0.07% 24.01% 47928 0.7359 76.7 15.35 24.9% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210621 14.6 15.5 14.51 15.34 4.14% 1.39% 24.01% 77147 1.1671 121.64 15.13 23.11% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210618 14.45 14.84 14.4 14.73 0.96% 0.48% 19.08% 48250 0.7073 73.72 14.66 19.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210617 14.28 14.7 14.14 14.59 1.25% 1.18% 17.95% 57090 0.8231 85.78 14.42 17.33% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210616 15.28 15.43 14.3 14.41 -6% -1.77% 16.49% 107089 1.5712 163.75 14.67 19.37% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210615 15.76 15.97 15.3 15.33 -0.97% -1.86% 23.93% 68686 1.0732 111.85 15.62 27.1% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210611 15.7 16.12 15.39 15.48 -2.03% -1.02% 25.14% 81579 1.2759 132.98 15.64 27.26% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210610 15.66 15.97 15.55 15.8 0.57% 0.06% 27.73% 75763 1.1962 124.67 15.79 28.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210609 15.82 16.25 15.58 15.71 -0.82% -0.82% 27% 73813 1.1692 121.86 15.84 28.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210608 16.18 16.45 15.71 15.84 -1.92% -1.25% 28.05% 90986 1.4598 152.14 16.04 30.51% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210607 16.07 16.79 15.93 16.15 0.56% -1.1% 30.56% 164433 2.6854 279.87 16.33 32.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210604 14.91 16.19 14.81 16.06 6.92% 1.65% 29.83% 154586 2.442 254.51 15.8 28.56% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210603 14.94 15.2 14.8 15.02 0.81% 0% 21.42% 43087 0.6473 67.46 15.02 22.21% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210602 15.25 15.32 14.8 14.9 -2.17% -0.67% 20.45% 58983 0.8847 92.2 15 22.05% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210601 15.41 15.55 15.11 15.23 -0.98% -0.33% 23.12% 61577 0.9407 98.04 15.28 24.33% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210531 15.28 15.73 15.27 15.38 1.38% -0.77% 24.33% 77559 1.2018 125.25 15.5 26.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210528 15.18 15.35 15.03 15.17 -0.07% -0.2% 22.64% 64682 0.9834 102.49 15.2 23.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210527 14.51 15.38 14.41 15.18 4.12% 0.66% 22.72% 117554 1.7732 184.8 15.08 22.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210526 15.39 15.39 14.53 14.58 -3.12% -2.21% 17.87% 100024 1.4913 155.42 14.91 21.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210525 14.8 15.24 14.77 15.05 2.24% 0.07% 21.67% 71871 1.0808 112.64 15.04 22.38% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210524 14.65 14.94 14.57 14.72 0% 0.07% 19% 37465 0.5511 57.44 14.71 19.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210521 14.7 14.94 14.66 14.72 -0.94% -0.27% 19% 36381 0.5369 55.96 14.76 20.1% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210520 14.8 15.06 14.65 14.86 0.34% -0.13% 20.13% 50400 0.7499 78.16 14.88 21.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210519 14.72 14.91 14.52 14.81 0.41% 0.54% 19.73% 55051 0.8107 84.49 14.73 19.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210518 14.28 14.93 14.17 14.75 3.65% 0.68% 19.24% 91334 1.3379 139.44 14.65 19.2% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210517 14.18 14.49 14.14 14.23 -0.97% -0.42% 15.04% 49259 0.7038 73.35 14.29 16.27% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210514 14.31 14.53 14.17 14.37 0.63% 0.14% 16.17% 68223 0.9791 102.04 14.35 16.76% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210513 14.29 14.48 14.26 14.28 -1.18% -0.35% 15.44% 28870 0.4138 43.13 14.33 16.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210512 14.24 14.48 14.13 14.45 1.69% 0.91% 16.81% 53644 0.768 80.04 14.32 16.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210511 14.31 14.42 14.07 14.21 -0.63% -0.21% 14.87% 67808 0.9656 100.64 14.24 15.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210510 13.78 14.3 13.65 14.3 3.62% 2.22% 15.6% 52928 0.7402 77.14 13.99 13.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210507 13.56 13.86 13.51 13.8 1.1% 1.02% 11.56% 23840 0.3256 33.93 13.66 11.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210506 13.71 13.9 13.5 13.65 -0.22% -0.07% 10.35% 30404 0.4154 43.29 13.66 11.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210430 13.42 13.75 13.28 13.68 2.01% 0.88% 10.59% 36052 0.4888 50.94 13.56 10.33% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210429 13.64 13.78 13.41 13.41 -1.47% -0.96% 8.41% 23303 0.3156 32.89 13.54 10.17% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210428 13.69 13.83 13.55 13.61 -0.37% -0.29% 10.02% 20765 0.2834 29.54 13.65 11.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210427 13.82 13.88 13.56 13.66 -0.87% -0.29% 10.43% 27816 0.3812 39.73 13.7 11.47% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210426 13.99 14.19 13.78 13.78 -2.13% -1.01% 11.4% 35764 0.4979 51.89 13.92 13.26% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210423 14.28 14.34 14 14.08 -1.47% -0.42% 13.82% 31071 0.4394 45.79 14.14 15.05% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210422 14.35 14.42 14.19 14.29 -0.21% -0.07% 15.52% 29306 0.4192 43.69 14.3 16.35% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210421 14.36 14.54 14.23 14.32 -0.83% -0.14% 15.76% 32509 0.4661 48.58 14.34 16.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210416 13.7 14.21 13.66 14.1 2.69% 0.57% 13.99% 51881 0.7273 75.8 14.02 14.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210415 13.8 13.91 13.66 13.73 -0.44% -0.22% 10.99% 20409 0.2809 29.28 13.76 11.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210414 13.69 14.04 13.57 13.79 0.8% -0.22% 11.48% 40425 0.5586 58.22 13.82 12.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210413 13.75 13.88 13.61 13.68 -0.51% -0.22% 10.59% 24953 0.3422 35.66 13.71 11.55% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210412 14.08 14.34 13.68 13.75 -1.79% -0.72% 11.16% 22273 0.3084 32.14 13.85 12.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210409 14.03 14.26 13.87 14 -0.43% -0.36% 13.18% 32119 0.4512 47.02 14.05 14.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210408 14.3 14.38 14.05 14.06 -2.63% -0.78% 13.66% 34668 0.4912 51.19 14.17 15.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210407 14.26 14.49 14.18 14.44 1.05% 0.49% 16.73% 40264 0.5787 60.31 14.37 16.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210406 14.4 14.4 14.12 14.29 -0.21% 0.49% 15.52% 26034 0.3703 38.59 14.22 15.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210402 14.36 14.45 14.23 14.32 -0.56% 0% 15.76% 35660 0.5107 53.23 14.32 16.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210401 13.68 14.5 13.65 14.4 5.11% 1.05% 16.41% 95161 1.3562 141.34 14.25 15.95% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210330 14.08 14.15 13.33 13.45 -4.34% -1.54% 8.73% 62222 0.8502 88.61 13.66 11.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210329 14.25 14.26 13.95 14.06 -0.5% -0.28% 13.66% 44513 0.6278 65.43 14.1 14.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20210326 13.8 14.32 13.67 14.13 2.47% -0.07% 14.23% 75213 1.0636 110.85 14.14 15.05% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201215 12.82 13 12.61 12.79 -0.08% -0.39% 3.4% 18587 0.2386 24.87 12.84 4.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201214 12.74 12.8 12.38 12.8 0.55% 1.51% 3.48% 17472 0.2203 22.96 12.61 2.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201211 12.82 12.95 12.36 12.73 -0.86% 1.11% 2.91% 32819 0.4132 43.06 12.59 2.44% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201210 12.91 13.07 12.8 12.84 -1.08% -0.54% 3.8% 15702 0.2027 21.13 12.91 5.04% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201209 13.2 13.23 12.95 12.98 -2.19% -0.76% 4.93% 20928 0.2738 28.54 13.08 6.43% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201208 13.25 13.3 13.19 13.27 0.15% 0.15% 7.28% 16765 0.2221 23.15 13.25 7.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201207 13.31 13.42 13.2 13.25 -0.45% -0.38% 7.11% 26234 0.3488 36.35 13.3 8.22% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201204 13.26 13.35 13.14 13.31 0.45% 0.38% 7.6% 29613 0.3928 40.94 13.26 7.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201203 13.13 13.3 13.01 13.25 0.76% 0.45% 7.11% 36222 0.4778 49.8 13.19 7.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201202 13.14 13.17 12.91 13.15 0.23% 1% 6.31% 46603 0.6066 63.22 13.02 5.94% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201201 13.06 13.24 13.05 13.12 0.69% -0.15% 6.06% 28252 0.3711 38.68 13.14 6.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201130 13.24 13.29 12.95 13.03 -1.21% -0.84% 5.34% 24864 0.3267 34.05 13.14 6.92% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201127 12.94 13.25 12.85 13.19 1.7% 1.23% 6.63% 18370 0.2394 24.95 13.03 6.02% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201126 13.1 13.13 12.88 12.97 -1.29% 0.08% 4.85% 21701 0.2813 29.32 12.96 5.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201125 13.37 13.44 13.08 13.14 -1.57% -0.45% 6.22% 27834 0.3675 38.3 13.2 7.4% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201124 13.32 13.44 13.21 13.35 0.45% 0.07% 7.92% 21086 0.2812 29.31 13.34 8.54% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201123 13.43 13.47 13.18 13.29 -1.41% 0.08% 7.44% 39612 0.5259 54.81 13.28 8.06% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201120 13.53 13.65 13.35 13.48 0.07% 0.07% 8.97% 26520 0.3573 37.24 13.47 9.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201119 13.6 13.68 13.4 13.47 -1.1% -0.22% 8.89% 22500 0.3037 31.65 13.5 9.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201118 13.7 13.8 13.53 13.62 -0.51% -0.15% 10.11% 22060 0.301 31.37 13.64 10.98% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201117 13.99 13.99 13.49 13.69 -2.14% 0.29% 10.67% 34139 0.4659 48.56 13.65 11.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201116 14.02 14.1 13.91 13.99 -0.14% -0.07% 13.1% 26317 0.3685 38.41 14 13.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201113 13.98 14.2 13.82 14.01 -0.5% -0.21% 13.26% 30724 0.4315 44.97 14.04 14.24% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201112 13.92 14.21 13.77 14.08 0.79% 0.5% 13.82% 59459 0.8329 86.81 14.01 14% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201111 13.95 14.1 13.77 13.97 0.14% 0.22% 12.93% 44665 0.6226 64.89 13.94 13.43% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201110 14.31 14.31 13.88 13.95 -1.69% -0.78% 12.77% 56778 0.7981 83.18 14.06 14.4% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201109 13.6 14.23 13.55 14.19 6.21% 1.43% 14.71% 83701 1.1708 122.02 13.99 13.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201106 13.56 13.66 13.35 13.36 -1.62% -0.82% 8% 38355 0.5165 53.83 13.47 9.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201105 13.82 14.22 13.46 13.58 -1.74% 0% 9.78% 94299 1.2806 133.47 13.58 10.5% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201104 13.51 13.95 13.48 13.82 0.95% 1.1% 11.72% 35819 0.4896 51.03 13.67 11.23% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201103 13.02 13.85 13.02 13.69 4.82% 1.71% 10.67% 57590 0.7751 80.78 13.46 9.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201102 13.13 13.26 12.7 13.06 -1.14% 0.69% 5.58% 67299 0.8731 91 12.97 5.53% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201030 13.26 13.7 13.1 13.21 -1.42% -1.71% 6.79% 48326 0.6496 67.7 13.44 9.36% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201029 13.4 13.69 13.33 13.4 -1.83% -0.52% 8.33% 33959 0.4573 47.66 13.47 9.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201028 13.3 13.89 13.3 13.65 1.71% 0.37% 10.35% 47288 0.6432 67.03 13.6 10.66% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201027 14.01 14.08 13.3 13.42 -3.66% -1.68% 8.49% 58013 0.7919 82.53 13.65 11.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201026 13.82 14.38 13.82 13.93 -1% -1.28% 12.61% 61569 0.8687 90.54 14.11 14.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201023 14.8 14.89 14 14.07 -5.25% -2.83% 13.74% 67977 0.9843 102.58 14.48 17.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20201022 14.48 14.96 14.14 14.85 3.13% 1.02% 20.05% 77749 1.1427 119.09 14.7 19.61% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200909 14.22 14.51 14.01 14.21 -1.52% -0.21% 14.87% 59034 0.8404 87.59 14.24 15.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200908 14.06 14.45 13.95 14.43 3% 1.12% 16.65% 59549 0.85 88.59 14.27 16.11% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200907 14.2 14.6 14.01 14.01 -1.41% -2.44% 13.26% 82696 1.1879 123.8 14.36 16.84% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200904 13.88 14.33 13.54 14.21 3.95% 0.92% 14.87% 92856 1.3076 136.28 14.08 14.56% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200903 13.6 13.77 13.43 13.67 0.37% 0.74% 10.51% 26915 0.3653 38.07 13.57 10.41% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200902 13.67 13.94 13.5 13.62 -0.66% 0% 10.11% 25058 0.3412 35.56 13.62 10.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200901 13.8 13.8 13.52 13.71 -0.8% 0.51% 10.83% 21390 0.2918 30.41 13.64 10.98% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200831 13.83 13.97 13.79 13.82 0.51% -0.5% 11.72% 35361 0.491 51.17 13.89 13.02% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200828 13.54 13.96 13.52 13.75 1.48% -0.22% 11.16% 40870 0.5633 58.71 13.78 12.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200827 13.33 13.57 13.2 13.55 1.88% 0.89% 9.54% 27250 0.366 38.14 13.43 9.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200826 13.66 13.69 13.24 13.3 -2.64% -0.97% 7.52% 31669 0.4252 44.31 13.43 9.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200825 13.64 13.85 13.59 13.66 0.15% -0.51% 10.43% 33543 0.4607 48.01 13.73 11.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200824 13.66 13.77 13.28 13.64 0.29% 0.81% 10.27% 40669 0.5504 57.36 13.53 10.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200821 13.54 13.68 13.33 13.6 0.59% 0.74% 9.94% 36470 0.4923 51.31 13.5 9.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200820 13.37 13.6 13.27 13.52 0.07% 0.3% 9.3% 30346 0.409 42.63 13.48 9.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200819 13.98 13.98 13.51 13.51 -3.5% -1.39% 9.22% 57948 0.7938 82.73 13.7 11.47% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200818 14.08 14.21 13.92 14 -0.78% -0.36% 13.18% 54155 0.7611 79.32 14.05 14.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200817 14.1 14.27 13.8 14.11 0.57% 0.43% 14.07% 63980 0.8989 93.68 14.05 14.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200814 13.92 14.17 13.63 14.03 0.5% 0.43% 13.42% 49472 0.691 72.02 13.97 13.67% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200813 14.05 14.2 13.84 13.96 -1.13% -0.29% 12.85% 54784 0.7668 79.92 14 13.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200812 13.72 14.23 13.51 14.12 3.22% 1.58% 14.15% 91272 1.2684 132.19 13.9 13.1% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200811 14.18 14.34 13.66 13.68 -4.13% -1.51% 10.59% 92607 1.2866 134.09 13.89 13.02% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200810 14.83 14.84 14.05 14.27 -6.43% -0.07% 15.36% 157943 2.2547 234.99 14.28 16.19% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200807 14.37 15.47 14.03 15.25 5.39% 3.6% 23.28% 158316 2.3312 242.96 14.72 19.77% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200806 14.91 15.12 14.31 14.47 -3.98% -0.82% 16.98% 133318 1.9448 202.69 14.59 18.71% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200805 15.16 15.58 14.7 15.07 2.45% 0.07% 21.83% 159652 2.4047 250.62 15.06 22.54% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200804 14.94 15.22 14.56 14.71 -1.34% -0.94% 18.92% 199912 2.9681 309.34 14.85 20.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200803 13.61 14.91 13.6 14.91 10.04% 3.11% 20.53% 229326 3.3169 345.69 14.46 17.66% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200731 13.18 13.66 13.12 13.55 2.65% 0.52% 9.54% 118786 1.6014 166.9 13.48 9.68% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200730 13.08 13.49 13.03 13.2 -0.23% -0.53% 6.71% 85555 1.1355 118.34 13.27 7.97% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200729 12.83 13.25 12.72 13.23 2.32% 1.38% 6.95% 76548 0.9992 104.14 13.05 6.18% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200728 13.2 13.2 12.71 12.93 0.62% 0.15% 4.53% 57806 0.7463 77.78 12.91 5.04% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200727 12.64 13.22 12.56 12.85 1.98% -0.77% 3.88% 74057 0.959 99.95 12.95 5.37% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200724 13.2 13.33 12.56 12.6 -4.62% -2.93% 1.86% 83441 1.0831 112.88 12.98 5.61% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200723 12.91 13.59 12.76 13.21 1.93% -0.83% 6.79% 142549 1.8987 197.88 13.32 8.38% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200722 12.94 13.17 12.88 12.96 -0.23% -0.46% 4.77% 66528 0.8662 90.28 13.02 5.94% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200721 12.65 13.1 12.53 12.99 2.93% 1.17% 5.01% 77619 0.9964 103.85 12.84 4.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200720 12.28 12.62 12.28 12.62 3.36% 0.88% 2.02% 45893 0.5741 59.83 12.51 1.79% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200717 12.26 12.44 12.07 12.21 -0.49% -0.33% -1.29% 46861 0.574 59.82 12.25 -0.33% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200716 12.78 12.88 12.25 12.27 -3.99% -2.39% -0.81% 68601 0.8623 89.87 12.57 2.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200715 13.05 13.19 12.59 12.78 -1.99% -0.47% 3.31% 82528 1.0595 110.42 12.84 4.48% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200714 13.31 13.45 12.73 13.04 -2.1% -0.23% 5.42% 105699 1.3817 144 13.07 6.35% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200713 12.95 13.38 12.93 13.32 3.26% 0.6% 7.68% 104507 1.3839 144.23 13.24 7.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200710 13 13.29 12.82 12.9 -1.98% -0.92% 4.28% 113898 1.4832 154.58 13.02 5.94% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200709 12.65 13.33 12.58 13.16 4.03% 1.08% 6.39% 141424 1.8413 191.9 13.02 5.94% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200708 12.37 12.68 12.3 12.65 2.1% 0.96% 2.26% 98267 1.2316 128.36 12.53 1.95% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200707 12.56 12.66 12.28 12.39 0.32% -0.96% 0.16% 108194 1.3539 141.1 12.51 1.79% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200706 12.03 12.45 12.02 12.35 3.78% 0.49% -0.16% 94720 1.1641 121.32 12.29 0% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200703 11.84 11.95 11.81 11.9 0.51% 0.08% -3.8% 39064 0.4646 48.42 11.89 -3.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200702 11.71 11.87 11.65 11.84 1.46% 0.42% -4.28% 38546 0.4546 47.38 11.79 -4.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200701 11.8 11.8 11.63 11.67 -1.1% -0.09% -5.66% 36658 0.4281 44.62 11.68 -4.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200630 11.74 11.85 11.7 11.8 0.77% 0.17% -4.61% 30104 0.3547 36.97 11.78 -4.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200629 12 12 11.67 11.71 -2.74% -0.59% -5.34% 46884 0.5524 57.57 11.78 -4.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200624 12.04 12.26 11.96 12.04 0.33% -0.66% -2.67% 45480 0.551 57.43 12.12 -1.38% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200623 12.2 12.2 11.92 12 -1.72% 0% -2.99% 40554 0.4865 50.7 12 -2.36% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200622 11.99 12.35 11.99 12.21 1.92% 0% -1.29% 68132 0.8318 86.69 12.21 -0.65% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200619 11.94 12.02 11.89 11.98 0.5% 0.17% -3.15% 33274 0.3981 41.49 11.96 -2.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200618 11.9 12.03 11.85 11.92 0.17% -0.25% -3.64% 31552 0.3769 39.28 11.95 -2.77% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200617 11.94 12.04 11.75 11.9 -1.16% 0.25% -3.8% 43094 0.5117 53.33 11.87 -3.42% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200616 11.89 12.04 11.81 12.04 2.29% 1.01% -2.67% 37185 0.4432 46.19 11.92 -3.01% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200615 12.01 12.22 11.76 11.77 -2.57% -1.59% -4.85% 62097 0.7429 77.43 11.96 -2.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200612 11.88 12.27 11.71 12.08 -1.39% 0.17% -2.34% 65180 0.7858 81.9 12.06 -1.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200611 12.2 12.53 12.07 12.25 0.08% -0.41% -0.97% 71472 0.8788 91.59 12.3 0.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200610 12.59 12.59 12.1 12.24 -2.86% 0% -1.05% 68529 0.8388 87.42 12.24 -0.41% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200609 12.6 12.94 12.35 12.6 0% -0.08% 1.86% 95718 1.2068 125.77 12.61 2.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200608 12.6 12.85 12.4 12.6 -1.41% 0.16% 1.86% 103990 1.3087 136.39 12.58 2.36% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200605 12.07 13.12 11.88 12.78 5.53% 2.32% 3.31% 175868 2.1964 228.91 12.49 1.63% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200604 12.36 12.36 11.99 12.11 -2.42% 0% -2.1% 97905 1.1858 123.59 12.11 -1.46% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200603 12.03 12.66 11.94 12.41 2.99% 0.24% 0.32% 154884 1.9179 199.89 12.38 0.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200602 11.79 12.15 11.67 12.05 2.9% 0.92% -2.59% 84804 1.0129 105.57 11.94 -2.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200601 11.47 11.78 11.43 11.71 2.45% 0.26% -5.34% 55604 0.6495 67.69 11.68 -4.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200529 11.54 11.81 11.42 11.43 -1.89% -1.38% -7.6% 46217 0.5355 55.81 11.59 -5.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200528 12.08 12.1 11.35 11.65 -4.04% -0.51% -5.82% 81324 0.9524 99.26 11.71 -4.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200527 11.93 12.33 11.69 12.14 0.41% 0.66% -1.86% 95894 1.1567 120.55 12.06 -1.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200526 12 12.25 11.87 12.09 -0.58% 0.42% -2.26% 80694 0.9713 101.23 12.04 -2.03% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200525 11.65 12.27 11.32 12.16 4.38% 1.5% -1.7% 104316 1.2494 130.21 11.98 -2.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200522 11.4 11.83 11.32 11.65 1.75% 0.43% -5.82% 57539 0.6673 69.55 11.6 -5.61% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200521 11.74 11.9 11.32 11.45 -2.55% -0.61% -7.44% 53197 0.6129 63.88 11.52 -6.27% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200520 11.89 12.31 11.62 11.75 -2.73% -1.09% -5.01% 88702 1.0536 109.81 11.88 -3.34% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200519 11.29 12.33 11.09 12.08 7.38% 3.16% -2.34% 114422 1.3399 139.65 11.71 -4.72% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200518 11.38 11.76 11.23 11.25 -6.33% -1.75% -9.05% 114295 1.3089 136.41 11.45 -6.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200515 12.26 12.35 11.91 12.01 -0.74% -0.99% -2.91% 70836 0.8595 89.58 12.13 -1.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200514 12.08 12.43 11.88 12.1 -0.82% -0.66% -2.18% 84793 1.0329 107.65 12.18 -0.9% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200513 12.31 12.57 12.13 12.2 -0.73% -0.49% -1.37% 69203 0.8485 88.43 12.26 -0.24% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200512 12.55 12.8 12.14 12.29 -3.53% -0.65% -0.65% 105102 1.3001 135.5 12.37 0.65% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200511 12.8 13.26 12.51 12.74 -3.34% -0.62% 2.99% 155947 1.9998 208.42 12.82 4.31% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200508 13.16 13.88 12.67 13.18 0.15% -0.45% 6.55% 258852 3.4266 357.12 13.24 7.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200507 13.16 13.16 13.16 13.16 10.03% 0% 6.39% 51228 0.6742 70.27 13.16 7.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200506 11.13 12.14 11.05 11.96 6.69% 2.49% -3.31% 72952 0.8513 88.72 11.67 -5.04% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200430 10.85 11.26 10.79 11.21 3.8% 0.72% -9.38% 36930 0.4109 42.82 11.13 -9.44% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200429 10.82 10.99 10.76 10.8 -0.09% -0.64% -12.69% 19903 0.2163 22.54 10.87 -11.55% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200428 11.01 11.16 10.24 10.81 -1.82% 0.09% -12.61% 34901 0.377 39.29 10.8 -12.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200427 11.08 11.11 10.93 11.01 -0.63% 0% -10.99% 16943 0.1866 19.45 11.01 -10.41% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200424 11.21 11.25 11 11.08 -1.16% 0.18% -10.43% 27341 0.3024 31.52 11.06 -10.01% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200423 11.44 11.45 11.2 11.21 -1.41% -0.62% -9.38% 26618 0.3002 31.29 11.28 -8.22% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200422 11.17 11.5 11.02 11.37 1.79% 0% -8.08% 37138 0.4221 43.99 11.37 -7.49% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200421 11.2 11.26 11.13 11.17 -0.71% -0.09% -9.7% 25191 0.2816 29.35 11.18 -9.03% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200420 11.25 11.31 11.06 11.25 0% 0.81% -9.05% 32901 0.3671 38.26 11.16 -9.19% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200417 11.28 11.53 11.18 11.25 -0.27% -0.71% -9.05% 45955 0.5205 54.25 11.33 -7.81% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200416 11.3 11.4 11.18 11.28 -0.79% 0.09% -8.81% 33493 0.3774 39.33 11.27 -8.3% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200415 11.5 11.51 11.29 11.37 -1.3% -0.18% -8.08% 36790 0.419 43.67 11.39 -7.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200414 11.38 11.55 11.38 11.52 1.32% 0.44% -6.87% 22914 0.2628 27.39 11.47 -6.67% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200413 11.5 11.56 11.31 11.37 -1.81% -0.18% -8.08% 25452 0.29 30.22 11.39 -7.32% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200410 12.14 12.14 11.55 11.58 -3.66% -1.19% -6.39% 37463 0.4392 45.77 11.72 -4.64% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200409 12.15 12.2 11.94 12.02 -0.08% -0.25% -2.83% 32091 0.3866 40.29 12.05 -1.95% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200408 12.01 12.14 11.93 12.03 -0.5% 0% -2.75% 37370 0.4496 46.86 12.03 -2.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200407 12.02 12.09 11.9 12.09 2.03% 0.67% -2.26% 53471 0.642 66.91 12.01 -2.28% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200403 11.92 11.98 11.66 11.85 -0.92% 0.17% -4.2% 40871 0.4835 50.39 11.83 -3.74% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200402 11.48 12 11.48 11.96 2.75% 1.53% -3.31% 43438 0.5118 53.34 11.78 -4.15% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200401 11.59 11.87 11.58 11.64 -0.51% -0.77% -5.9% 34136 0.4005 41.74 11.73 -4.56% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200331 11.67 12.06 11.67 11.7 1.47% -1.27% -5.42% 48726 0.5773 60.17 11.85 -3.58% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200324 12.63 12.74 11.96 12.42 0.16% 0.32% 0.4% 103049 1.2759 132.98 12.38 0.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200323 13.12 13.35 12.4 12.4 -10.01% -3.28% 0.24% 129178 1.6561 172.6 12.82 4.31% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200320 14 14.27 13.6 13.78 -2.89% -1.08% 11.4% 195369 2.7206 283.54 13.93 13.34% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200319 12.96 14.2 12.96 14.19 7.18% 3.96% 14.71% 212896 2.9054 302.8 13.65 11.07% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200318 13.48 14.05 13.02 13.24 -0.08% -2.58% 7.03% 202308 2.749 286.5 13.59 10.58% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200317 12.4 13.35 12.18 13.25 8.34% 2.47% 7.11% 135537 1.7531 182.71 12.93 5.21% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200316 12.88 12.95 12.21 12.23 -3.62% -3.09% -1.13% 60685 0.766 79.83 12.62 2.69% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200313 11.8 12.7 11.7 12.69 3.09% 3.42% 2.59% 72877 0.8942 93.19 12.27 -0.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200312 12.35 12.61 12.11 12.31 -2.3% -0.4% -0.49% 43137 0.533 55.55 12.36 0.57% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200311 12.89 12.95 12.6 12.6 -1.49% -1.41% 1.86% 55692 0.7116 74.16 12.78 3.99% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200310 12 12.84 12 12.79 4.24% 2.16% 3.4% 65288 0.8177 85.22 12.52 1.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200309 12.74 12.86 12.25 12.27 -5.4% -2.23% -0.81% 62879 0.789 82.23 12.55 2.12% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200306 12.88 13.13 12.78 12.97 -0.38% 0.08% 4.85% 56151 0.7279 75.86 12.96 5.45% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200305 13.2 13.29 12.89 13.02 0.23% -0.08% 5.25% 52816 0.6882 71.72 13.03 6.02% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200304 12.85 13.13 12.66 12.99 -0.08% 0.7% 5.01% 50116 0.6466 67.39 12.9 4.96% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200303 13.07 13.43 12.75 13 1.09% -0.99% 5.09% 77460 1.017 105.99 13.13 6.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200302 12.6 12.97 12.51 12.86 4.13% 0.78% 3.96% 64961 0.829 86.4 12.76 3.82% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200228 12.78 13.09 12.3 12.35 -8.18% -2.53% -0.16% 102136 1.2941 134.87 12.67 3.09% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200227 13.79 13.95 13.37 13.45 -2.25% -1.03% 8.73% 88627 1.2043 125.51 13.59 10.58% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200226 14.48 14.5 13.66 13.76 -7.15% -2.55% 11.24% 164850 2.3276 242.58 14.12 14.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200225 13.9 14.93 13.83 14.82 2.21% 2.56% 19.81% 235655 3.4052 354.89 14.45 17.58% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200224 13.98 14.78 13.39 14.5 2.33% 3.13% 17.22% 210098 2.9532 307.79 14.06 14.4% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200221 14.02 14.53 14.02 14.17 -1.53% -0.35% 14.55% 211841 3.0128 314 14.22 15.7% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200220 15 15 14.15 14.39 -3.94% -0.96% 16.33% 339367 4.9321 514.03 14.53 18.23% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200219 14.98 14.98 14.8 14.98 9.99% 0% 21.1% 213646 3.1998 333.49 14.98 21.89% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200218 13.07 13.94 12.73 13.62 5.26% 2.41% 10.11% 149121 1.9829 206.66 13.3 8.22% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200217 13 13.5 12.81 12.94 3.77% -0.99% 4.61% 150171 1.9621 204.49 13.07 6.35% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200214 11.94 12.47 11.8 12.47 4.7% 1.96% 0.81% 100225 1.2259 127.76 12.23 -0.49% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200213 12.07 12.25 11.77 11.91 -2.38% -0.5% -3.72% 56486 0.6764 70.5 11.97 -2.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200212 11.95 12.27 11.82 12.2 1.84% 0.91% -1.37% 60160 0.7272 75.79 12.09 -1.63% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200211 12.15 12.19 11.84 11.98 -0.91% 0% -3.15% 35123 0.4208 43.86 11.98 -2.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200210 12.03 12.27 11.93 12.09 -0.58% 0.08% -2.26% 64911 0.7839 81.7 12.08 -1.71% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200207 12.01 12.35 11.79 12.16 1.42% 0.83% -1.7% 62073 0.7484 78 12.06 -1.87% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200206 11.58 12.1 11.34 11.99 4.44% 1.35% -3.07% 76338 0.9032 94.13 11.83 -3.74% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200205 11.01 11.67 11.01 11.48 4.27% 0.53% -7.19% 64109 0.7324 76.33 11.42 -7.08% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200204 10.21 11.2 10.21 11.01 -2.91% 1.66% -10.99% 76716 0.8305 86.56 10.83 -11.88% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200203 11.34 11.34 11.34 11.34 -10% 0% -8.33% 9920 0.1125 11.72 11.34 -7.73% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200123 13.05 13.12 12.07 12.6 -4.91% -1.18% 1.86% 57602 0.7344 76.54 12.75 3.74% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200122 13.1 13.4 12.65 13.25 0.08% 1.84% 7.11% 73248 0.953 99.32 13.01 5.86% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200121 13.65 13.65 13.23 13.24 -3.92% -0.9% 7.03% 66767 0.892 92.97 13.36 8.71% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200120 13.51 13.78 13.22 13.78 1.1% 1.7% 11.4% 66145 0.8961 93.39 13.55 10.25% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200117 13.89 14.04 13.57 13.63 -2.36% -0.66% 10.19% 71912 0.9864 102.8 13.72 11.64% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200116 13.55 14.4 13.32 13.96 3.03% -0.5% 12.85% 125809 1.7646 183.91 14.03 14.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200115 13.82 13.9 13.2 13.55 -1.17% 0.59% 9.54% 93594 1.2604 131.36 13.47 9.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200114 14.05 14.51 13.66 13.71 -3.11% -2.28% 10.83% 142365 1.9974 208.17 14.03 14.16% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200113 13.68 14.32 13.42 14.15 3.51% 1.07% 14.39% 112717 1.578 164.46 14 13.91% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200110 13.19 13.8 12.89 13.67 5.32% 1.56% 10.51% 137857 1.8556 193.39 13.46 9.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200109 12.64 13.63 12.58 12.98 4.01% -1.14% 4.93% 106381 1.3969 145.59 13.13 6.83% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200108 12.74 12.85 12.48 12.48 -3.11% -1.27% 0.89% 66834 0.8451 88.08 12.64 2.85% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200107 12.63 12.88 12.5 12.88 1.9% 1.58% 4.12% 71653 0.9087 94.71 12.68 3.17% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200106 12.38 12.79 12.32 12.64 0.88% 0.32% 2.18% 76577 0.965 100.57 12.6 2.52% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200103 12.65 12.66 12.41 12.53 -1.34% -0.08% 1.29% 61755 0.7746 80.73 12.54 2.03% 12.41 0% 12.55 0% 12.37 0% 0.75%
20200102 12.5 12.73 12.35 12.7 1.93% 0.71% 2.67% 74628 0.9407 98.04 12.61 2.6% 12.41 0% 12.55 0% 12.37 0% 0.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1