桐昆股份(601233)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.97	15.16	14.75	14.75	-1.99%	-0.54%	4.09%	129913	1.926	76.01	14.83	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230927	14.94	15.08	14.88	15.05	0.94%	0.27%	6.21%	114264	1.7153	61.94	15.01	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230926	15.07	15.22	14.88	14.91	-0.27%	-0.47%	5.22%	135114	2.0246	72.73	14.98	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230925	14.93	15.25	14.85	14.95	0.2%	-0.47%	5.5%	260530	3.912	142.38	15.02	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230922	15.01	15.09	14.77	14.92	-0.53%	0.07%	5.29%	119505	1.7822	69.05	14.91	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230921	15.05	15.24	14.96	15	-0.92%	-0.27%	5.86%	94904	1.4276	56.51	15.04	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230920	15.2	15.33	15.05	15.14	-0.92%	-0.26%	6.85%	109965	1.6689	64.82	15.18	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230919	15.02	15.3	14.95	15.28	0.99%	0.99%	7.83%	206861	3.1305	121.72	15.13	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230918	15	15.2	14.97	15.13	0.2%	0.13%	6.77%	195576	2.9546	120.61	15.11	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230915	15.45	15.59	14.97	15.1	-2.14%	-0.4%	6.56%	248370	3.7665	142.55	15.16	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230914	15.35	15.65	15.28	15.43	0.52%	-0.26%	8.89%	277253	4.2896	165.35	15.47	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230913	15.34	15.47	15.24	15.35	0.33%	0%	8.33%	116101	1.782	75.54	15.35	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230912	15.2	15.38	15.16	15.3	0.66%	0.2%	7.97%	105153	1.6056	63.54	15.27	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230911	15.3	15.53	15.2	15.2	-0.07%	-0.85%	7.27%	148396	2.2755	84.63	15.33	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230908	15.26	15.45	15.2	15.21	-0.72%	-0.59%	7.34%	82410	1.2611	45.14	15.3	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230907	15.5	15.5	15.28	15.32	-0.52%	-0.45%	8.12%	122427	1.8838	66.19	15.39	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230906	15.5	15.58	15.33	15.4	-0.58%	-0.06%	8.68%	107968	1.6641	57.79	15.41	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230905	15.58	15.6	15.4	15.49	-0.45%	-0.19%	9.32%	119456	1.8535	62.99	15.52	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230904	15.35	15.75	15.29	15.56	2.03%	-0.13%	9.81%	311085	4.8465	159.57	15.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230901	14.81	15.33	14.8	15.25	2.76%	0.26%	7.62%	218632	3.3258	121.48	15.21	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230831	14.95	15.11	14.81	14.84	-0.6%	-0.8%	4.73%	127316	1.9041	74.34	14.96	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230830	14.67	15.06	14.57	14.93	1.98%	0.27%	5.36%	233715	3.4802	135.01	14.89	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230829	14.46	14.76	14.25	14.64	0.76%	0.76%	3.32%	222386	3.2305	138.04	14.53	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230828	14.9	14.9	14.35	14.53	2.18%	-0.07%	2.54%	227040	3.301	151.71	14.54	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230825	14.27	14.49	14.18	14.22	-0.56%	-0.77%	0.35%	125779	1.8027	83.41	14.33	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230824	14.21	14.38	14.13	14.3	0.63%	0.21%	0.92%	156459	2.2326	100.65	14.27	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230823	14.2	14.41	14.02	14.21	-0.14%	0%	0.28%	162708	2.3119	100.01	14.21	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230822	13.95	14.35	13.95	14.23	2.23%	0.49%	0.42%	200987	2.8451	125.75	14.16	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230821	14.11	14.2	13.9	13.92	-1.56%	-0.64%	-1.76%	134162	1.8799	86.38	14.01	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230818	14.29	14.56	14.1	14.14	-1.33%	-0.98%	-0.21%	108699	1.5522	74.19	14.28	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230817	14.2	14.39	14.11	14.33	-0.28%	0.7%	1.13%	146861	2.0893	99.42	14.23	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230816	14.39	14.53	14.23	14.37	-0.42%	0.07%	1.41%	118864	1.7072	80.78	14.36	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230815	14.39	14.59	14.2	14.43	0.42%	0%	1.83%	111262	1.6056	71.57	14.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230814	14.38	14.55	14.14	14.37	-1.24%	0.28%	1.41%	184126	2.6393	112.53	14.33	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230811	14.95	15.03	14.4	14.55	-2.87%	-0.55%	2.68%	162546	2.3786	97.67	14.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230810	14.66	15.02	14.5	14.98	2.67%	0.67%	5.72%	214186	3.1871	137.68	14.88	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230809	14.7	14.75	14.45	14.59	-1.15%	0.14%	2.96%	124211	1.8101	80.12	14.57	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230808	14.51	14.92	14.36	14.76	1.79%	0.61%	4.16%	130591	1.9162	72.33	14.67	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230807	14.61	14.62	14.47	14.5	-0.62%	-0.14%	2.33%	66158	0.9603	34.93	14.52	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230804	14.72	14.87	14.57	14.59	-0.55%	-0.61%	2.96%	106030	1.5561	53.31	14.68	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230803	14.49	14.8	14.38	14.67	1.1%	0.62%	3.53%	148582	2.1659	72.61	14.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230802	14.77	14.82	14.45	14.51	-2.03%	-0.41%	2.4%	203513	2.9645	97.61	14.57	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230801	14.93	15.14	14.71	14.81	-0.8%	-0.67%	4.52%	168556	2.5125	84.01	14.91	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230731	14.83	15.29	14.78	14.93	0.81%	-0.4%	5.36%	221247	3.3154	110.25	14.99	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230728	14.79	14.93	14.67	14.81	-0.2%	0.14%	4.52%	142173	2.1033	68.6	14.79	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230727	15.03	15.27	14.79	14.84	-1.72%	-1.4%	4.73%	173912	2.6173	83.68	15.05	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230726	14.6	15.2	14.58	15.1	2.72%	0.6%	6.56%	306746	4.6038	139.56	15.01	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230725	14.54	14.83	14.47	14.7	2.01%	0.14%	3.74%	197077	2.8935	91.8	14.68	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230724	14.32	14.76	14.31	14.41	0.07%	-0.89%	1.69%	186024	2.7048	90.82	14.54	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230721	14.48	14.6	14.36	14.4	-0.48%	-0.41%	1.62%	155409	2.2477	78.43	14.46	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230720	14.66	14.89	14.44	14.47	-1.43%	-1.43%	2.12%	182881	2.6839	95.78	14.68	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230719	14.43	14.74	14.43	14.68	1.24%	0.34%	3.6%	170871	2.4996	94.93	14.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230718	14.37	14.6	14.28	14.5	0.9%	0.07%	2.33%	185290	2.6849	106.21	14.49	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230717	14.25	14.53	14.13	14.37	1.99%	0.14%	1.41%	275802	3.957	156.94	14.35	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230714	14.14	14.27	13.99	14.09	-0.07%	-0.35%	-0.56%	184655	2.6107	111.3	14.14	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230713	13.92	14.24	13.78	14.1	1.44%	0.43%	-0.49%	299605	4.2071	189.81	14.04	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230712	13.56	14.08	13.51	13.9	2.21%	0.07%	-1.91%	222211	3.0871	196.88	13.89	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230711	13.5	13.65	13.45	13.6	0.15%	0.07%	-4.02%	78866	1.0721	60.77	13.59	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230710	13.48	13.69	13.48	13.58	0.97%	-0.15%	-4.16%	112262	1.5263	92.15	13.6	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230707	13.27	13.56	13.15	13.45	1.28%	0.52%	-5.08%	107736	1.4414	83.91	13.38	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230706	13.4	13.42	13.25	13.28	-1.12%	-0.23%	-6.28%	73703	0.9808	49.01	13.31	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230705	13.54	13.6	13.38	13.43	-0.89%	-0.15%	-5.22%	82693	1.1122	63.11	13.45	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230704	13.43	13.68	13.34	13.55	1.12%	0%	-4.38%	154876	2.0989	101.13	13.55	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230703	13.24	13.46	13.23	13.4	1.13%	0.22%	-5.43%	116773	1.5607	79.32	13.37	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230630	13.06	13.38	13.06	13.25	1.45%	0%	-6.49%	100809	1.3357	69.83	13.25	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230629	13.22	13.22	13.03	13.06	-1.21%	-0.23%	-7.83%	86589	1.1333	54.34	13.09	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230628	13.4	13.4	13.04	13.22	-0.68%	0.3%	-6.7%	128666	1.6958	76.44	13.18	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230627	13.13	13.46	13	13.31	3.58%	0.76%	-6.07%	254808	3.3668	140.55	13.21	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230626	12.76	13	12.71	12.85	0.31%	0%	-9.32%	167512	2.1527	92.11	12.85	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230621	12.92	13.12	12.79	12.81	-1.39%	-0.7%	-9.6%	97664	1.2598	53.89	12.9	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230620	13.17	13.27	12.91	12.99	-1.67%	-0.08%	-8.33%	122366	1.591	68.78	13	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230619	13.1	13.35	13.05	13.21	0.53%	0.08%	-6.77%	125080	1.6509	71.5	13.2	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230616	13.25	13.33	13.06	13.14	-0.68%	-0.3%	-7.27%	123166	1.6237	68.39	13.18	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230615	13.38	13.45	13.16	13.23	-1.05%	0%	-6.63%	137903	1.825	75.29	13.23	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230614	13.23	13.63	13.18	13.37	1.91%	-0.52%	-5.65%	239717	3.221	131.18	13.44	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230613	13.11	13.37	13.06	13.12	0.08%	-0.83%	-7.41%	196254	2.5965	113.29	13.23	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230612	12.98	13.29	12.92	13.11	2.18%	0.08%	-7.48%	266081	3.4857	160.51	13.1	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230609	12.78	12.89	12.59	12.83	0.39%	0.39%	-9.46%	215291	2.7514	139.46	12.78	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230608	12.5	12.86	12.37	12.78	2.32%	0.71%	-9.81%	172299	2.1871	117.44	12.69	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230607	12.56	12.68	12.43	12.49	-0.64%	-0.4%	-11.86%	81414	1.021	55.53	12.54	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230606	12.61	12.85	12.51	12.57	-0.32%	-0.87%	-11.29%	117321	1.4872	76.26	12.68	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230605	12.5	12.86	12.46	12.61	-0.08%	-0.39%	-11.01%	181967	2.3036	121.55	12.66	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230602	12.3	12.63	12.29	12.62	2.6%	0.96%	-10.94%	171289	2.1403	119.3	12.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230601	12.09	12.37	11.95	12.3	1.99%	0.74%	-13.2%	171524	2.0936	121.18	12.21	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230531	12.13	12.17	11.96	12.06	-1.15%	0.08%	-14.89%	116618	1.4049	82.27	12.05	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230530	12.3	12.3	11.93	12.2	0.58%	0.99%	-13.9%	112202	1.3549	74.75	12.08	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230529	12.19	12.37	12.1	12.13	-0.49%	-0.49%	-14.4%	120372	1.4673	79.35	12.19	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230526	12.13	12.26	11.92	12.19	0.49%	0.83%	-13.97%	138892	1.6788	90.19	12.09	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230525	12.2	12.28	11.99	12.13	-0.82%	0.33%	-14.4%	161146	1.9485	106.7	12.09	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230524	12.59	12.59	12.16	12.23	-2.78%	-0.65%	-13.69%	172134	2.1196	112.62	12.31	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230523	12.59	12.69	12.53	12.58	-0.47%	-0.08%	-11.22%	78812	0.9925	53.56	12.59	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230522	12.44	12.7	12.29	12.64	1.44%	1.04%	-10.8%	101363	1.2681	62.58	12.51	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230519	12.34	12.49	12.07	12.46	0.89%	1.71%	-12.07%	206971	2.5355	121.86	12.25	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230518	12.68	12.74	12.35	12.35	-2.76%	-1.04%	-12.84%	151554	1.892	96.21	12.48	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230517	12.67	12.76	12.52	12.7	0.47%	0.4%	-10.37%	108147	1.3686	69.51	12.65	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230516	12.81	12.84	12.6	12.64	-1.17%	-0.55%	-10.8%	132137	1.6798	83.52	12.71	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230515	12.72	12.83	12.54	12.79	0.55%	0.95%	-9.74%	125493	1.5904	74.64	12.67	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230510	13.09	13.15	12.86	12.99	-0.08%	-0.23%	-8.33%	92286	1.2012	58.22	13.02	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230509	13.34	13.43	12.95	13	-2.55%	-1.29%	-8.26%	174362	2.2959	94.04	13.17	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230508	13.06	13.4	13.05	13.34	2.22%	0.45%	-5.86%	127707	1.6965	63.37	13.28	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230505	12.96	13.23	12.76	13.05	0.54%	0.08%	-7.9%	200016	2.609	92.31	13.04	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230504	12.83	13.04	12.72	12.98	0.62%	0.39%	-8.4%	121667	1.5734	53.78	12.93	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230428	12.8	12.98	12.74	12.9	1.02%	0.16%	-8.96%	99415	1.28	42.27	12.88	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230427	12.75	12.88	12.56	12.77	-1.77%	0.24%	-9.88%	142201	1.811	58.97	12.74	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230426	12.7	13.03	12.7	13	0.93%	0.54%	-8.26%	102875	1.3299	42.84	12.93	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230425	13	13.03	12.56	12.88	0.78%	0.39%	-9.1%	209878	2.6932	85.87	12.83	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230424	13.11	13.12	12.69	12.78	-3.33%	-0.78%	-9.81%	269588	3.4735	113.42	12.88	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230421	13.41	13.52	13.2	13.22	-1.34%	-0.97%	-6.7%	142848	1.9065	65.64	13.35	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230420	13.85	13.88	13.36	13.4	-3.6%	-0.74%	-5.43%	302060	4.0777	135.68	13.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230419	14.4	14.4	13.78	13.9	-3.07%	-0.43%	-1.91%	210037	2.933	103.92	13.96	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230418	14.22	14.52	14.12	14.34	0.63%	0%	1.2%	249988	3.5849	127.72	14.34	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230417	13.7	14.33	13.7	14.25	3.04%	1.06%	0.56%	193433	2.7283	95.49	14.1	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230414	13.88	13.98	13.8	13.83	-0.79%	-0.22%	-2.4%	129461	1.7945	59.52	13.86	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230413	14.09	14.14	13.83	13.94	-0.92%	0%	-1.62%	147205	2.0514	59.18	13.94	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230412	14.25	14.32	14.04	14.07	-1.75%	-0.57%	-0.71%	139797	1.9785	47.27	14.15	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230411	14.29	14.4	14.16	14.32	0.21%	0.28%	1.06%	142509	2.0344	35.14	14.28	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230410	14.28	14.4	14.2	14.29	-0.14%	-0.07%	0.85%	133564	1.9097	32.15	14.3	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230407	14.12	14.42	14.05	14.31	1.06%	0.56%	0.99%	219817	3.1283	51.69	14.23	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230406	14.16	14.23	13.98	14.16	-0.21%	0.28%	-0.07%	189171	2.6718	43.6	14.12	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230404	14.36	14.36	14.1	14.19	-0.98%	0%	0.14%	187767	2.6649	43.83	14.19	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230403	14.36	14.49	14.11	14.33	-0.21%	0.28%	1.13%	274899	3.9289	66	14.29	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230331	14.25	14.69	14.2	14.36	0.56%	-0.49%	1.34%	299451	4.3222	70.87	14.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230330	14.25	14.43	13.84	14.28	-1.04%	1.49%	0.78%	448883	6.3153	107.61	14.07	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230329	15	15.19	14.3	14.43	-3.74%	-1.03%	1.83%	641436	9.3535	167.98	14.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230328	15.47	15.47	14.72	14.99	6.61%	-0.99%	5.79%	1182530	17.9044	374.05	15.14	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230327	13.9	14.19	13.6	14.06	1.3%	1.01%	-0.78%	226145	3.1473	99.19	13.92	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230324	13.88	13.96	13.65	13.88	-0.14%	0.29%	-2.05%	169347	2.3442	78.8	13.84	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230323	14.01	14.01	13.69	13.9	-0.79%	0.51%	-1.91%	244352	3.3794	123.28	13.83	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230322	14.19	14.33	13.84	14.01	-0.64%	-0.28%	-1.13%	166950	2.3454	82.43	14.05	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230321	13.97	14.17	13.92	14.1	1.08%	0.5%	-0.49%	132352	1.8571	66.82	14.03	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230320	14.43	14.85	13.91	13.95	-2.17%	-1.76%	-1.55%	398049	5.653	196.81	14.2	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230317	14.42	14.58	14.26	14.26	-0.21%	-1.04%	0.64%	148638	2.1416	75.26	14.41	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230316	14.54	14.65	14.2	14.29	-2.52%	-0.83%	0.85%	239402	3.45	121.74	14.41	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230315	14.72	14.81	14.6	14.66	0%	-0.34%	3.46%	114810	1.6885	63.48	14.71	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230314	14.82	14.91	14.58	14.66	-1.28%	-0.48%	3.46%	139147	2.0499	73.35	14.73	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230313	14.76	14.95	14.68	14.85	0.68%	0.34%	4.8%	117864	1.7438	60.44	14.8	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230310	15.07	15.09	14.59	14.75	-2.7%	-0.34%	4.09%	173686	2.5703	84.3	14.8	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230309	15.76	15.78	15.1	15.16	-3.25%	-0.85%	6.99%	230406	3.5219	115.97	15.29	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230308	15.57	15.72	15.47	15.67	0.19%	0.51%	10.59%	118365	1.8457	63.76	15.59	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230307	15.83	16.16	15.57	15.64	-1.2%	-1.14%	10.37%	175667	2.7796	90.09	15.82	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230306	16.34	16.4	15.48	15.83	-3.06%	0.57%	11.71%	344926	5.4276	169.05	15.74	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230303	16.75	16.75	16.25	16.33	-1.27%	-0.67%	15.24%	122092	2.0066	58.82	16.44	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230302	16.54	16.73	16.43	16.54	-0.48%	-0.3%	16.73%	97946	1.6247	42.62	16.59	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230301	16.3	16.83	16.23	16.62	1.65%	0.18%	17.29%	176647	2.9302	72.4	16.59	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230228	16.3	16.51	16.08	16.35	0.12%	0.68%	15.38%	180688	2.9352	71.56	16.24	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230227	16.58	16.7	16.24	16.33	-2.51%	-0.61%	15.24%	204019	3.3511	74.15	16.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230224	16.8	16.88	16.56	16.75	0.3%	0.12%	18.21%	145402	2.4323	52.42	16.73	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230223	16.68	16.77	16.54	16.7	0.6%	0.42%	17.85%	123555	2.0548	44.12	16.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230222	16.86	16.97	16.46	16.6	-2.3%	-0.24%	17.15%	225458	3.7507	81.68	16.64	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230221	17.12	17.19	16.86	16.99	-0.35%	-0.23%	19.9%	232010	3.9506	90.03	17.03	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230220	16.4	17.1	16.4	17.05	3.96%	0.71%	20.32%	436564	7.3903	176.57	16.93	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230217	15.83	16.66	15.75	16.4	3.93%	0%	15.74%	363306	5.9595	162.73	16.4	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230216	16.44	16.8	15.6	15.78	-2.95%	-1.87%	11.36%	239740	3.8553	117.63	16.08	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230215	16.52	16.9	16.21	16.26	-1.93%	-1.03%	14.75%	213446	3.5065	112.43	16.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230214	16.24	16.93	16.21	16.58	2.47%	-0.42%	17.01%	424760	7.0706	226.32	16.65	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230213	15.77	16.31	15.51	16.18	3.25%	1.25%	14.18%	281582	4.4994	144.06	15.98	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230210	15.51	15.98	15.46	15.67	0.9%	-0.44%	10.59%	160716	2.5291	85.32	15.74	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230209	15.49	15.58	15.41	15.53	0.26%	0.19%	9.6%	77061	1.1948	40.81	15.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230208	15.67	15.77	15.44	15.49	-1.02%	-0.13%	9.32%	93742	1.4543	48.06	15.51	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230207	15.59	15.76	15.52	15.65	0.32%	-0.06%	10.44%	120124	1.8817	60.16	15.66	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230206	15.57	15.69	15.24	15.6	0.19%	0.91%	10.09%	135608	2.0968	64.1	15.46	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230203	15.85	15.88	15.45	15.57	-1.95%	-0.06%	9.88%	134867	2.1011	60.26	15.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230202	15.99	16.04	15.65	15.88	-0.06%	0%	12.07%	150315	2.3872	68.54	15.88	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230201	15.76	15.99	15.57	15.89	1.08%	0.44%	12.14%	223333	3.5342	105.1	15.82	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230131	14.9	15.92	14.88	15.72	2.41%	0.45%	10.94%	455146	7.1246	227.69	15.65	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230130	15.56	15.85	15.35	15.35	-0.07%	-1.67%	8.33%	188448	2.9414	116.39	15.61	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230120	15.5	15.6	15.3	15.36	0.52%	-0.45%	8.4%	144810	2.2347	95.44	15.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230119	15.66	15.66	15.2	15.28	-0.52%	-0.13%	7.83%	156087	2.3874	106.55	15.3	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230118	15.36	15.66	15.26	15.36	0.26%	-0.39%	8.4%	173905	2.682	120.02	15.42	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230117	14.92	15.37	14.92	15.32	2.34%	0.72%	8.12%	227574	3.4614	164.51	15.21	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230116	14.35	15.06	14.29	14.97	4.32%	0.67%	5.65%	292804	4.3551	222.93	14.87	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230113	14.32	14.36	14.11	14.35	0.84%	0.91%	1.27%	153879	2.1878	126.53	14.22	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230112	14.39	14.48	14.15	14.23	-1.52%	-0.21%	0.42%	90308	1.2876	80.07	14.26	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230111	14.47	14.68	14.35	14.45	-0.69%	-0.28%	1.98%	92333	1.3378	81.56	14.49	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230110	14.59	14.68	14.36	14.55	-0.27%	0.21%	2.68%	77034	1.1188	65.78	14.52	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230109	14.67	14.79	14.56	14.59	-0.55%	-0.34%	2.96%	74674	1.0936	64.54	14.64	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230106	14.53	14.86	14.53	14.67	0.82%	-0.27%	3.53%	132355	1.9467	117.68	14.71	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230105	14.38	14.68	14.34	14.55	1.54%	-0.21%	2.68%	105357	1.5358	96.65	14.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230104	14.3	14.66	14.25	14.33	0.14%	-0.62%	1.13%	95044	1.371	88.59	14.42	0%	14.64	0%	14.47	0%	14.17	0%	0%
20230103	14.41	14.41	13.94	14.31	-0.97%	0.85%	0.99%	134932	1.9148	124.21	14.19	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221230	14.3	14.51	14.14	14.45	0.56%	0.7%	1.98%	145705	2.0902	133.83	14.35	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221229	14.33	14.51	14.25	14.37	-0.07%	-0.21%	1.41%	66616	0.9591	55.19	14.4	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221228	14.39	14.48	14.17	14.38	0.56%	0.21%	1.48%	110986	1.5921	87.2	14.35	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221227	14	14.47	13.91	14.3	3.03%	-0.07%	0.92%	136405	1.9522	105.57	14.31	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221226	14.1	14.18	13.82	13.88	-0.22%	-0.64%	-2.05%	75792	1.0586	58.76	13.97	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221223	14	14.18	13.84	13.91	-1.7%	-0.57%	-1.83%	54880	0.7678	36.7	13.99	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221222	14.18	14.35	14.07	14.15	-0.21%	-0.63%	-0.14%	97073	1.3826	52.76	14.24	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221221	13.98	14.32	13.93	14.18	0.85%	0.07%	0.07%	84373	1.1952	43.53	14.17	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221220	14.09	14.27	13.9	14.06	0%	-0.42%	-0.78%	101702	1.4358	49.82	14.12	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221219	14.97	14.97	14	14.06	-4.35%	-1.4%	-0.78%	193359	2.7566	94.43	14.26	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221216	14.49	14.94	14.44	14.7	1.03%	-0.27%	3.74%	226440	3.3377	110.98	14.74	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221215	14.81	14.88	14.46	14.55	-1.82%	-0.21%	2.68%	125059	1.8237	59.4	14.58	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221214	14.52	14.88	14.52	14.82	1.51%	0.2%	4.59%	122609	1.8134	58.28	14.79	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221213	14.68	14.76	14.52	14.6	-0.54%	0%	3.03%	94179	1.3752	39.28	14.6	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221212	15.2	15.21	14.64	14.68	-4.11%	-0.88%	3.6%	256458	3.7985	103.47	14.81	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221209	15.09	15.34	14.95	15.31	0.72%	1.12%	8.05%	381526	5.7756	163.18	15.14	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221208	14.98	15.28	14.94	15.2	0.93%	0.33%	7.27%	168901	2.5585	82.95	15.15	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221207	14.98	15.38	14.95	15.06	-0.07%	-0.4%	6.28%	165217	2.4987	83.37	15.12	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221206	15.18	15.18	14.89	15.07	-0.79%	0.33%	6.35%	114842	1.7251	60.19	15.02	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221205	14.91	15.24	14.88	15.19	2.36%	0.53%	7.2%	234817	3.5484	125.47	15.11	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221202	14.48	14.97	14.42	14.84	2.42%	0.54%	4.73%	254483	3.7559	141.32	14.76	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221201	14.33	14.64	14.33	14.49	2.26%	-0.07%	2.26%	232283	3.3673	138.21	14.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221130	14.18	14.84	14.12	14.17	-0.21%	-2.07%	0%	309495	4.4776	200.02	14.47	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221129	14.11	14.37	14.06	14.2	0.85%	0.14%	0.21%	218426	3.0978	161.17	14.18	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221128	14.07	14.26	13.89	14.08	-0.78%	0.07%	-0.64%	187849	2.6427	141.89	14.07	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221125	14.16	14.32	14.16	14.19	0.21%	-0.35%	0.14%	102294	1.4563	73.46	14.24	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221124	14.03	14.26	14	14.16	0.93%	-0.07%	-0.07%	119018	1.686	78.94	14.17	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221123	14.01	14.2	13.96	14.03	0.21%	-0.28%	-0.99%	87507	1.231	58.52	14.07	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221122	14.12	14.25	13.9	14	-1.27%	-0.64%	-1.2%	98168	1.3834	65.33	14.09	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221121	13.8	14.23	13.61	14.18	2.75%	1.58%	0.07%	137778	1.9232	91.03	13.96	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221118	13.91	14.01	13.78	13.8	-1.22%	-0.5%	-2.61%	125025	1.7337	79.95	13.87	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221117	14.01	14.14	13.85	13.97	-0.92%	0.22%	-1.41%	102144	1.4242	62.45	13.94	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221116	14.17	14.28	14.06	14.1	-0.84%	-0.42%	-0.49%	91181	1.291	56.49	14.16	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221115	14.01	14.35	13.92	14.22	1.5%	0.28%	0.35%	164161	2.3281	100.71	14.18	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221114	13.77	14.18	13.69	14.01	2.34%	-0.07%	-1.13%	275114	3.8571	171.21	14.02	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221111	13.58	13.83	13.43	13.69	2.85%	0.44%	-3.39%	215017	2.9316	139.73	13.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221110	13.26	13.4	13.16	13.31	-0.3%	0.38%	-6.07%	98128	1.3015	64.89	13.26	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221109	13.27	13.52	13.26	13.35	0.45%	-0.37%	-5.79%	103015	1.3805	64.46	13.4	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221108	13.6	13.61	13.18	13.29	-1.7%	-0.23%	-6.21%	100184	1.3348	59.83	13.32	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221107	13.23	13.64	13.13	13.52	2.42%	0.52%	-4.59%	173141	2.3292	101.79	13.45	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221104	12.53	13.46	12.53	13.2	5.43%	1.07%	-6.85%	210744	2.7514	122.66	13.06	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221103	12.5	12.62	12.42	12.52	-0.4%	0.16%	-11.64%	107072	1.3382	64.63	12.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221102	12.43	12.75	12.37	12.57	1.21%	-0.48%	-11.29%	115925	1.4636	72.43	12.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221101	12.26	12.45	12.12	12.42	2.64%	0.98%	-12.35%	134120	1.6502	84.14	12.3	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221031	12.02	12.25	11.84	12.1	-3.43%	0.25%	-14.61%	168662	2.035	106.28	12.07	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221028	12.86	12.97	12.47	12.53	-3.24%	-1.57%	-11.57%	137371	1.7491	98.16	12.73	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221027	12.45	13.06	12.45	12.95	3.68%	1.17%	-8.61%	175917	2.2512	132.08	12.8	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221026	12.09	12.8	12.01	12.49	0.64%	-0.16%	-11.86%	169357	2.1184	135.26	12.51	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221025	12.6	12.72	12.28	12.41	-1.51%	-0.72%	-12.42%	137943	1.7247	112.45	12.5	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221024	13.1	13.23	12.57	12.6	-3.82%	-1.95%	-11.08%	139738	1.7961	120.79	12.85	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221021	13.27	13.28	12.99	13.1	-0.61%	-0.23%	-7.55%	74846	0.9828	70.46	13.13	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221020	13.25	13.38	13.1	13.18	-0.68%	-0.3%	-6.99%	65107	0.8609	62.35	13.22	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221019	13.51	13.6	13.27	13.27	-1.78%	-1.19%	-6.35%	73179	0.983	70.83	13.43	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221018	13.74	13.81	13.49	13.51	-1.1%	-0.88%	-4.66%	93662	1.2762	90.29	13.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20221017	13.59	13.76	13.51	13.66	0.44%	0.22%	-3.6%	81530	1.1109	76.82	13.63	0%	14.64	0%	14.47	0%	14.17	0%	0%
20220720	14.85	15.2	14.82	15.16	1.95%	0.93%	6.99%	165939	2.4924	68.99	15.02	0.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220719	14.8	14.95	14.73	14.87	-0.13%	0.2%	4.94%	134634	1.9977	55.3	14.84	-1.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220718	14.3	14.93	14.3	14.89	3.91%	1.57%	5.08%	192253	2.8189	78.03	14.66	-2.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220715	14.66	14.75	14.33	14.33	-2.85%	-1.24%	1.13%	216536	3.1425	86.99	14.51	-3.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220714	14.82	14.89	14.66	14.75	-0.47%	-0.07%	4.09%	161026	2.3761	65.77	14.76	-1.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220713	14.86	14.92	14.74	14.82	-0.07%	0.07%	4.59%	126943	1.8797	52.03	14.81	-1.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220712	15.01	15.11	14.81	14.83	-1.46%	-0.67%	4.66%	182658	2.7271	75.49	14.93	-0.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220711	15.17	15.28	14.91	15.05	-0.92%	0.13%	6.21%	177366	2.665	73.77	15.03	0.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220708	15.24	15.42	15.18	15.19	-0.46%	-0.46%	7.2%	141017	2.1518	59.56	15.26	1.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220707	15.5	15.57	15.2	15.26	-0.91%	-0.97%	7.69%	213750	3.2945	91.19	15.41	2.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220706	16.35	16.36	15.61	15.73	-3.26%	-0.69%	11.01%	288857	4.575	126.64	15.84	5.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220705	16.16	16.48	15.97	16.26	0.81%	0.25%	14.75%	288523	4.6785	129.5	16.22	8.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220704	16.08	16.16	15.98	16.13	0.31%	0.37%	13.83%	175514	2.8208	78.08	16.07	7.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220701	15.89	16.23	15.8	16.08	1.26%	0.25%	13.48%	200111	3.2102	88.86	16.04	6.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220630	15.83	16.02	15.6	15.88	0.44%	0.51%	12.07%	274425	4.3362	120.03	15.8	5.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220629	15.96	16.33	15.75	15.81	-1.06%	-1.62%	11.57%	349663	5.62	155.56	16.07	7.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220628	16.08	16.17	15.89	15.98	-0.68%	0.06%	12.77%	253180	4.0424	111.9	15.97	6.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220627	16.18	16.28	15.98	16.09	0.25%	-0.12%	13.55%	316051	5.0916	140.94	16.11	7.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220624	16.19	16.29	15.97	16.05	-0.31%	-0.19%	13.27%	204722	3.292	91.12	16.08	7.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220623	15.74	16.19	15.69	16.1	1.51%	0.94%	13.62%	233695	3.7263	103.15	15.95	6.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220622	16.42	16.43	15.78	15.86	-3%	-1.31%	11.93%	258004	4.1449	114.73	16.07	7.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220621	16.75	16.87	16.2	16.35	-3.14%	-0.55%	15.38%	319856	5.2589	145.57	16.44	9.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220620	17.06	17.47	16.63	16.88	0.3%	-0.53%	19.12%	430937	7.3147	202.47	16.97	13.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220617	16.72	16.97	16.55	16.83	-0.47%	0.18%	18.77%	275295	4.6242	128	16.8	12%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220616	17.59	17.59	16.76	16.91	-2.25%	-0.82%	19.34%	338672	5.7749	159.85	17.05	13.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220615	17.92	17.98	17.3	17.3	-1.76%	-2.2%	22.09%	412664	7.2994	202.05	17.69	17.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220614	16.8	17.61	16.72	17.61	3.41%	1.67%	24.28%	450831	7.8104	216.19	17.32	15.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220613	17.06	17.2	16.71	17.03	-1.39%	0.35%	20.18%	378794	6.4268	177.9	16.97	13.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220610	16.6	17.56	16.55	17.27	2.92%	1.17%	21.88%	316740	5.4082	149.7	17.07	13.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220609	16.95	17.23	16.6	16.78	-1.93%	-0.3%	18.42%	240407	4.0465	112.01	16.83	12.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220608	17.28	17.59	16.76	17.11	0.18%	-0.18%	20.75%	317889	5.4486	150.82	17.14	14.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220607	17.13	17.17	16.81	17.08	-0.47%	0.35%	20.54%	170596	2.9027	80.35	17.02	13.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220606	16.81	17.2	16.76	17.16	2.08%	0.82%	21.1%	200449	3.4115	94.43	17.02	13.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220602	16.58	16.97	16.58	16.81	0.06%	0.12%	18.63%	118660	1.9927	55.16	16.79	11.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220601	17.05	17.22	16.7	16.8	-1.87%	-0.83%	18.56%	248505	4.2088	116.5	16.94	12.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220531	16.93	17.24	16.76	17.12	1.42%	0.47%	20.82%	306949	5.2305	144.78	17.04	13.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220530	16.42	16.88	16.27	16.88	3.75%	1.56%	19.12%	355767	5.9144	163.71	16.62	10.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220527	16.49	16.61	16.14	16.27	-1.51%	-0.49%	14.82%	195226	3.1921	88.36	16.35	9%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220526	15.6	16.7	15.6	16.52	5.9%	1.91%	16.58%	397700	6.448	178.48	16.21	8.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220525	15.87	16.02	15.59	15.6	-1.89%	-0.7%	10.09%	281400	4.4219	122.4	15.71	4.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220524	16.42	16.8	15.89	15.9	-3.11%	-3.23%	12.21%	335720	5.5152	152.66	16.43	9.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220523	16.15	16.51	16.06	16.41	2.37%	0.61%	15.81%	317053	5.1724	143.17	16.31	8.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220520	15.3	16.17	15.3	16.03	4.98%	1.65%	13.13%	372730	5.8784	162.72	15.77	5.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220519	15.18	15.28	14.75	15.27	-0.72%	1.53%	7.76%	262427	3.9459	109.22	15.04	0.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220518	15.41	15.51	15.25	15.38	0%	0.07%	8.54%	140979	2.1665	59.97	15.37	2.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220517	15.3	15.39	15.16	15.38	0.65%	0.52%	8.54%	164342	2.5138	69.58	15.3	2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220516	15.25	15.45	15.15	15.28	0.2%	0%	7.83%	189550	2.8963	80.17	15.28	1.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220513	15.44	15.62	15.18	15.25	-0.59%	-0.46%	7.62%	187028	2.8649	79.3	15.32	2.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220512	15.3	15.74	15.25	15.34	0.85%	-0.65%	8.26%	219687	3.3924	93.9	15.44	2.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220511	15.16	15.47	15.16	15.21	0.07%	-0.72%	7.34%	213948	3.2767	90.7	15.32	2.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220510	15.1	15.33	14.96	15.2	-0.46%	0.2%	7.27%	217057	3.2929	91.15	15.17	1.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220509	15.15	15.43	15.01	15.27	-0.13%	0%	7.76%	122161	1.8651	51.63	15.27	1.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220506	15	15.54	14.88	15.29	-0.07%	0.13%	7.9%	211009	3.2215	89.17	15.27	1.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220505	15.27	15.48	15.02	15.3	0.72%	-0.13%	7.97%	200372	3.0691	84.95	15.32	2.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220429	14.77	15.37	14.57	15.19	2.98%	1.27%	7.2%	315224	4.7285	130.89	15	0%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220428	14.32	14.9	14.13	14.75	3.15%	0.82%	4.09%	401157	5.8677	162.42	14.63	-2.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220427	13.5	14.37	13.27	14.3	3.7%	3.62%	0.92%	355471	4.9061	135.8	13.8	-8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220426	14.08	14.37	13.68	13.79	-2.34%	-1.57%	-2.68%	255722	3.5815	99.14	14.01	-6.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220425	15.1	15.21	14.07	14.12	-7.71%	-3.68%	-0.35%	282987	4.1473	114.8	14.66	-2.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220422	15.16	15.45	15	15.3	0.39%	0.26%	7.97%	173751	2.6515	73.39	15.26	1.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220421	15.64	15.7	15.18	15.24	-3.24%	-1.17%	7.55%	267268	4.1223	114.11	15.42	2.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220420	16.16	16.21	15.6	15.75	-2.48%	-0.63%	11.15%	202795	3.2146	88.98	15.85	5.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220419	16	16.33	15.98	16.15	-0.12%	-0.12%	13.97%	176550	2.8552	79.03	16.17	7.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220418	16.49	16.49	16.06	16.17	-2.36%	-0.06%	14.11%	172728	2.7953	77.37	16.18	7.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220415	17	17.05	16.38	16.56	-3.16%	-0.66%	16.87%	229320	3.8219	105.79	16.67	11.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220414	17.16	17.21	16.98	17.1	0.41%	0.12%	20.68%	179672	3.068	84.92	17.08	13.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220413	17.01	17.26	16.95	17.03	-0.7%	-0.47%	20.18%	213118	3.6463	100.93	17.11	14.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220412	16.94	17.22	16.6	17.15	1.06%	1.24%	21.03%	212477	3.6003	99.66	16.94	12.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220411	17.47	17.6	16.84	16.97	-2.86%	-1.62%	19.76%	264430	4.5615	126.26	17.25	15%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220408	17.04	17.58	17.04	17.47	2.04%	0.63%	23.29%	249642	4.3338	119.96	17.36	15.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220407	17.17	17.62	17.07	17.12	-0.06%	-1.38%	20.82%	239658	4.1616	115.19	17.36	15.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220401	17.33	17.4	17.11	17.18	-1.72%	-0.17%	21.24%	268094	4.6136	127.71	17.21	14.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220331	17.54	17.68	17.41	17.48	-0.51%	-0.11%	23.36%	133557	2.3366	64.68	17.5	16.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220330	17.48	17.86	17.46	17.57	1.62%	-0.28%	23.99%	244480	4.3073	119.23	17.62	17.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220329	17.54	17.64	17.13	17.29	-0.97%	-0.58%	22.02%	137333	2.3876	66.09	17.39	15.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220328	17.3	17.5	16.95	17.46	-0.17%	1.33%	23.22%	177110	3.0514	84.46	17.23	14.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220325	17.56	17.95	17.47	17.49	-0.34%	-0.96%	23.43%	222799	3.9338	108.89	17.66	17.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220324	17.7	17.7	17.1	17.55	-1.85%	0.34%	23.85%	204424	3.5752	98.96	17.49	16.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220323	17.99	18.07	17.85	17.88	-0.17%	-0.17%	26.18%	130867	2.3444	64.89	17.91	19.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220322	17.76	18.03	17.69	17.91	0.06%	0.11%	26.39%	210389	3.764	104.19	17.89	19.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220321	17.56	18.2	17.3	17.9	4.01%	0.34%	26.32%	448395	7.9984	221.4	17.84	18.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220318	16.97	17.33	16.85	17.21	-0.64%	0.64%	21.45%	241953	4.1364	114.5	17.1	14%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220317	17.47	17.82	17.18	17.32	1.11%	-0.63%	22.23%	397405	6.9284	191.78	17.43	16.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220316	17.1	17.19	16.21	17.13	2.21%	1.24%	20.89%	411390	6.9596	192.64	16.92	12.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220315	16.89	17.19	16.61	16.76	0.06%	-0.95%	18.28%	441984	7.4794	207.03	16.92	12.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220311	17.26	17.27	16.81	17.17	-2.99%	0.59%	21.17%	389996	6.6569	184.27	17.07	13.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220310	16.88	17.71	16.86	17.7	9.94%	2.37%	24.91%	724722	12.5333	346.93	17.29	15.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220309	16.83	16.89	15.27	16.1	-4.73%	-0.12%	13.62%	632376	10.1915	282.1	16.12	7.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220308	17.82	17.89	16.66	16.9	-5.06%	-1.52%	19.27%	555057	9.5247	263.65	17.16	14.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220307	18.88	18.88	17.69	17.8	-7.96%	-2.52%	25.62%	748165	13.6603	378.12	18.26	21.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220304	19.77	19.86	19.25	19.34	-2.03%	-1.02%	36.49%	395659	7.7318	214.02	19.54	30.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220303	20.05	20.18	19.64	19.74	-2.66%	-0.4%	39.31%	480690	9.5271	263.71	19.82	32.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220302	21.58	21.58	20.04	20.28	-6.11%	-1.51%	43.12%	711854	14.6581	405.74	20.59	37.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220301	21.93	22.08	21.37	21.6	-1.28%	-0.14%	52.43%	313356	6.7781	187.62	21.63	44.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220228	22.25	22.38	21.74	21.88	-1.84%	-0.18%	54.41%	274108	6.0089	166.33	21.92	46.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220225	22.35	22.48	21.99	22.29	0.81%	0.18%	57.3%	238775	5.3126	147.05	22.25	48.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220224	22.4	22.56	21.76	22.11	-1.25%	-0.45%	56.03%	373332	8.2901	229.47	22.21	48.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220223	22.76	22.95	22.23	22.39	-0.93%	-0.13%	58.01%	296766	6.6536	184.17	22.42	49.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220222	23	23.26	22.51	22.6	-2.54%	-0.92%	59.49%	244535	5.5775	154.39	22.81	52.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220221	23.31	23.8	22.9	23.19	-0.26%	-0.39%	63.66%	422159	9.8292	272.08	23.28	55.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220218	22.37	23.26	22.07	23.25	4.68%	1.93%	64.08%	426895	9.7385	269.57	22.81	52.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220217	22.3	22.43	22.12	22.21	-0.54%	-0.13%	56.74%	201704	4.4853	124.15	22.24	48.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220216	22.36	22.89	22.25	22.33	0.04%	-0.89%	57.59%	297824	6.7105	185.75	22.53	50.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220215	22.31	22.44	22.03	22.32	-0.27%	0.4%	57.52%	249566	5.5467	153.53	22.23	48.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220214	22.5	22.8	22.21	22.38	-0.93%	-0.31%	57.94%	298753	6.7068	185.65	22.45	49.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220211	22.84	23.38	22.5	22.59	-1.53%	-1.48%	59.42%	449849	10.3172	285.58	22.93	52.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220210	22.21	22.98	22.04	22.94	3.33%	1.01%	61.89%	509483	11.5712	320.29	22.71	51.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20220209	22	22.32	21.94	22.2	0.32%	0.27%	56.67%	251075	5.5583	153.86	22.14	47.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211203	20.46	20.63	20.24	20.44	-0.05%	0.2%	44.25%	254188	5.1847	143.51	20.4	36%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211202	20.14	20.7	19.98	20.45	1.59%	0.15%	44.32%	453532	9.2633	256.41	20.42	36.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211201	19.67	20.15	19.55	20.13	1.98%	1.36%	42.06%	336754	6.688	185.13	19.86	32.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211130	19.72	20.51	19.6	19.74	0.05%	-1.15%	39.31%	464099	9.2694	256.58	19.97	33.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211129	19.88	19.97	19.51	19.73	-2.71%	0.2%	39.24%	330864	6.5162	180.37	19.69	31.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211126	20.16	20.55	20	20.28	0.45%	-0.1%	43.12%	232051	4.7114	130.41	20.3	35.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211125	20.08	20.24	19.93	20.19	0.6%	0.5%	42.48%	184066	3.6986	102.38	20.09	33.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211124	20.25	20.26	19.94	20.07	-0.94%	0%	41.64%	211473	4.244	117.48	20.07	33.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211123	20.24	20.45	19.93	20.26	0.05%	0%	42.98%	252068	5.1069	141.36	20.26	35.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211122	19.68	20.87	19.61	20.25	2.53%	-0.49%	42.91%	556219	11.3209	313.37	20.35	35.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211119	19.12	19.8	19	19.75	2.92%	1.07%	39.38%	330260	6.4545	178.66	19.54	30.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211118	19.4	19.75	19.18	19.19	-1.59%	-1.03%	35.43%	230231	4.4636	123.55	19.39	29.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211117	19.13	19.75	19.04	19.5	1.99%	0.36%	37.61%	226861	4.4082	122.02	19.43	29.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211116	19.68	19.68	19.09	19.12	-2.3%	-0.88%	34.93%	266331	5.1381	142.22	19.29	28.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211115	19.82	19.84	19.42	19.57	-1.31%	-0.05%	38.11%	214288	4.1963	116.16	19.58	30.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211112	19.8	19.98	19.52	19.83	0.15%	0.41%	39.94%	258953	5.1138	141.55	19.75	31.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211111	19.5	19.83	19.41	19.8	0.92%	0.56%	39.73%	193649	3.8134	105.56	19.69	31.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211110	19.68	19.77	19.15	19.62	-0.76%	1.08%	38.46%	236213	4.5853	126.92	19.41	29.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211109	19.65	19.92	19.5	19.77	0.36%	0.41%	39.52%	273358	5.383	149	19.69	31.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211108	18.98	19.85	18.91	19.7	4.23%	1.13%	39.03%	453803	8.8406	244.71	19.48	29.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211105	20.24	20.24	18.87	18.9	-6.9%	-2.58%	33.38%	650966	12.6256	349.48	19.4	29.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211104	20.38	20.46	20.11	20.3	-0.34%	0.25%	43.26%	214013	4.3334	119.95	20.25	35%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211103	20.31	20.45	20	20.37	0.15%	0.34%	43.75%	248223	5.0379	139.45	20.3	35.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211102	20.88	20.93	20	20.34	-2.77%	-0.25%	43.54%	571297	11.6477	322.41	20.39	35.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211101	20.22	21.44	19.96	20.92	4.91%	1.16%	47.64%	555014	11.4788	317.74	20.68	37.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211029	19.97	20.09	19.56	19.94	-0.15%	0.61%	40.72%	326567	6.4712	179.13	19.82	32.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211028	20.27	20.4	19.44	19.97	-2.01%	1.01%	40.93%	462914	9.1527	253.35	19.77	31.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211027	20.85	20.95	19.79	20.38	-2.58%	0.49%	43.82%	558851	11.3326	313.69	20.28	35.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211026	21.25	21.86	20.78	20.92	-0.29%	-1.69%	47.64%	476082	10.1309	280.43	21.28	41.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211025	20.9	21.15	20.71	20.98	0.14%	0.19%	48.06%	222125	4.6523	128.78	20.94	39.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211022	21.69	21.69	20.8	20.95	-3.81%	-1.23%	47.85%	420621	8.9194	246.89	21.21	41.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211021	21.46	21.93	21.45	21.78	1.44%	0.46%	53.71%	288279	6.2503	173.01	21.68	44.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211020	21.51	21.6	21.26	21.47	-0.83%	0.19%	51.52%	220179	4.7181	130.6	21.43	42.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211019	21.71	21.81	21.5	21.65	-0.73%	0.14%	52.79%	261359	5.6513	156.43	21.62	44.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211018	21.19	21.92	21.11	21.81	2.2%	0.69%	53.92%	362125	7.8442	217.13	21.66	44.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211015	21.79	21.86	21.04	21.34	-2.51%	0.09%	50.6%	496640	10.5883	293.09	21.32	42.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211014	21.88	22.15	21.64	21.89	-0.05%	0.09%	54.48%	245213	5.3626	148.44	21.87	45.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211013	21.58	21.95	21.43	21.9	0.5%	0.74%	54.55%	334898	7.2822	201.57	21.74	44.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211012	22.2	22.32	21.16	21.79	-2.85%	0.74%	53.78%	517444	11.1926	309.82	21.63	44.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211011	22.3	22.9	22.09	22.43	1.68%	0.31%	58.29%	503081	11.2469	311.32	22.36	49.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20211008	22.28	22.35	21.64	22.06	0.55%	0.68%	55.68%	393536	8.6225	238.67	21.91	46.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210930	22	22.26	21.59	21.94	0.09%	0.14%	54.83%	438069	9.5976	265.67	21.91	46.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210929	22.75	22.75	21.57	21.92	-4.03%	-0.32%	54.69%	552806	12.1579	336.54	21.99	46.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210928	23.16	23.33	22.58	22.84	-1.38%	-0.26%	61.19%	313455	7.1781	198.69	22.9	52.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210927	24.3	24.45	22.71	23.16	-4.46%	-1.15%	63.44%	511296	11.9781	331.56	23.43	56.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210924	25	25.3	24.12	24.24	-3.04%	-1.38%	71.07%	422007	10.3743	287.16	24.58	63.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210923	25.31	26.02	24.83	25	-0.6%	-1.07%	76.43%	515559	13.0289	360.64	25.27	68.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210922	25.54	25.8	24.81	25.15	-3.64%	-0.16%	77.49%	436996	11.0067	304.67	25.19	67.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210917	26.75	26.9	25.36	26.1	-2.9%	0%	84.19%	447269	11.673	323.11	26.1	74%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210916	27.31	28.07	26.74	26.88	-0.88%	-1.97%	89.7%	514543	14.1101	390.57	27.42	82.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210915	26.77	28.16	26.76	27.12	0.07%	-0.99%	91.39%	512748	14.0454	388.78	27.39	82.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210914	27.45	27.78	26.78	27.1	-0.77%	-0.7%	91.25%	492709	13.4441	372.14	27.29	81.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210913	26.38	27.48	26.28	27.31	3.53%	0.89%	92.73%	472202	12.782	353.81	27.07	80.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210910	26.67	27.4	26.08	26.38	-1.75%	-0.79%	86.17%	403704	10.7351	297.15	26.59	77.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210909	26.98	27.1	26.4	26.85	-0.11%	0.34%	89.48%	410937	10.9958	304.37	26.76	78.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210908	26.08	27.38	26.08	26.88	3.7%	0.3%	89.7%	647711	17.3581	480.48	26.8	78.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210907	24.6	26.41	24.52	25.92	5.15%	0.86%	82.92%	693242	17.8144	493.11	25.7	71.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210906	24.59	24.88	23.96	24.65	0.2%	0.78%	73.96%	418255	10.2309	283.19	24.46	63.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210729	27.28	27.46	26.43	27.17	1.08%	0.52%	91.74%	385569	10.4212	288.46	27.03	80.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210728	26.85	27.5	25.57	26.88	-1.07%	0.71%	89.7%	494265	13.1911	365.13	26.69	77.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210727	27.32	28.84	27	27.17	-1.42%	-3.28%	91.74%	641572	18.0222	498.86	28.09	87.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210726	27.54	28.34	26.94	27.56	-1.96%	0.04%	94.5%	478597	13.1849	364.96	27.55	83.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210723	28.08	28.67	27.68	28.11	-0.39%	-0.28%	98.38%	514041	14.4883	401.04	28.19	87.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210722	28	28.24	27.34	28.22	3.18%	1.36%	99.15%	550139	15.3186	424.02	27.84	85.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210721	26.87	27.47	26.6	27.35	2.24%	1.07%	93.01%	394588	10.6775	295.56	27.06	80.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210720	26.71	26.97	25.67	26.75	-2.76%	2.26%	88.78%	780239	20.4103	564.96	26.16	74.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210719	27.81	28.56	27.34	27.51	0.44%	-1.57%	94.14%	552360	15.4358	427.27	27.95	86.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210716	27.99	28.46	27.2	27.39	2.01%	-1.3%	93.3%	849934	23.5872	652.9	27.75	85%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210715	26.4	27.77	25.96	26.85	1.7%	0.49%	89.48%	681840	18.2187	504.3	26.72	78.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210714	26.17	26.81	25.45	26.4	1.85%	0.61%	86.31%	541306	14.2053	393.21	26.24	74.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210713	25.5	26.04	25.13	25.92	1.65%	1.17%	82.92%	465678	11.9294	330.21	25.62	70.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210712	24.82	26.12	24.62	25.5	4.42%	0.39%	79.96%	708663	18.0012	498.28	25.4	69.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210709	24.02	24.55	23.3	24.42	1.41%	1.24%	72.34%	464892	11.2142	310.41	24.12	60.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210708	23.65	24.64	23.45	24.08	1.56%	-0.58%	69.94%	480903	11.6465	322.38	24.22	61.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210707	23.03	23.86	22.51	23.71	-1.08%	1.11%	67.33%	417328	9.7878	270.93	23.45	56.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210706	23.58	24.3	23.54	24.1	2.42%	0.75%	70.08%	564436	13.5027	373.76	23.92	59.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210705	23.8	23.96	23.03	23.53	-0.04%	0.73%	66.06%	320792	7.4935	207.42	23.36	55.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210702	23.38	23.89	23.21	23.54	0.6%	0.04%	66.13%	411945	9.6939	268.33	23.53	56.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210701	24.1	24.19	23.3	23.4	-2.86%	-1.35%	65.14%	337713	8.0096	221.71	23.72	58.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210630	24.29	24.5	23.72	24.09	-0.29%	0.37%	70.01%	358588	8.6068	238.24	24	60%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210629	23.7	24.79	23.58	24.16	1.3%	-0.21%	70.5%	675056	16.346	452.46	24.21	61.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210628	23.5	23.93	22.97	23.85	2.23%	1.36%	68.31%	754194	17.7449	491.19	23.53	56.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210625	21.33	23.33	21.31	23.33	10%	2.37%	64.64%	855827	19.5032	539.86	22.79	51.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210624	21	21.64	20.77	21.21	0.86%	-0.24%	49.68%	296216	6.2974	174.31	21.26	41.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210623	21.29	21.34	20.58	21.03	0%	0.53%	48.41%	234793	4.9129	135.99	20.92	39.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210622	20.96	21.34	20.84	21.03	0.38%	-0.14%	48.41%	252000	5.306	146.87	21.06	40.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210621	20.99	21.13	20.3	20.95	-1.04%	1.11%	47.85%	548449	11.3652	314.59	20.72	38.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210618	22.06	22.06	20.81	21.17	-4.6%	-0.09%	49.4%	475679	10.079	278.99	21.19	41.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210617	22.12	22.45	21.83	22.19	-0.22%	0.23%	56.6%	221451	4.9038	135.74	22.14	47.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210616	22.5	22.78	22.08	22.24	-1.77%	-0.54%	56.95%	314693	7.0362	194.76	22.36	49.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210615	23.76	23.84	22.53	22.64	-4.03%	-0.96%	59.77%	367409	8.4001	232.52	22.86	52.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210611	23.81	23.91	23.14	23.59	-0.46%	0.08%	66.48%	470116	11.0811	306.73	23.57	57.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210610	22.69	23.76	22.62	23.7	3.4%	1.63%	67.25%	604857	14.1061	390.46	23.32	55.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210609	22	23.11	21.75	22.92	4.56%	1.46%	61.75%	495193	11.187	309.66	22.59	50.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210608	22.23	22.57	21.8	21.92	-1.31%	-0.54%	54.69%	255617	5.6346	155.97	22.04	46.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210607	21.61	22.65	21.33	22.21	2.82%	0.27%	56.74%	492596	10.9107	302.01	22.15	47.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210604	21.66	21.75	21.25	21.6	-0.96%	0.37%	52.43%	306781	6.6034	182.78	21.52	43.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210603	22.58	23.15	21.8	21.81	-3.79%	-2.46%	53.92%	501988	11.2246	310.7	22.36	49.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210602	21.97	22.77	21.88	22.67	3.05%	1.16%	59.99%	556321	12.4684	345.13	22.41	49.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210601	21.49	22.24	20.71	22	3.24%	2.56%	55.26%	504868	10.831	299.81	21.45	43%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210531	21.17	21.62	20.86	21.31	0.14%	0.05%	50.39%	281033	5.9863	165.7	21.3	42%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210528	22.12	22.26	21.2	21.28	-3.84%	-1.39%	50.18%	337327	7.2803	201.52	21.58	43.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210527	21.93	22.22	21.8	22.13	0.96%	0.32%	56.18%	177615	3.919	108.48	22.06	47.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210526	22.29	22.43	21.88	21.92	-0.9%	-0.59%	54.69%	201019	4.4327	122.7	22.05	47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210525	21.44	22.22	21.44	22.12	2.5%	0.91%	56.1%	294361	6.4522	178.6	21.92	46.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210524	21.25	21.6	21.17	21.58	2.18%	0.7%	52.29%	195406	4.1879	115.92	21.43	42.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210521	21.64	21.72	21	21.12	-2.31%	-0.42%	49.05%	247823	5.2566	145.5	21.21	41.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210520	21.85	22.08	21.11	21.62	-1.77%	0.19%	52.58%	373054	8.0492	222.8	21.58	43.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210519	22.15	22.46	21.93	22.01	-1.48%	-0.59%	55.33%	220604	4.8839	135.19	22.14	47.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210518	22.72	23.13	22.15	22.34	-2.45%	-0.62%	57.66%	342372	7.6974	213.07	22.48	49.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210517	22.4	23.12	22.33	22.9	2.05%	0.17%	61.61%	351448	8.0356	222.43	22.86	52.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210514	22.22	22.55	21.64	22.44	0.94%	1.45%	58.36%	321452	7.1121	196.87	22.12	47.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210513	22.78	22.82	22.08	22.23	-3.35%	-1.02%	56.88%	258876	5.8132	160.91	22.46	49.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210512	21.86	23.02	21.85	23	3.84%	1.81%	62.31%	301613	6.8138	188.61	22.59	50.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210511	22.9	22.9	21.77	22.15	-4.94%	0%	56.32%	494257	10.9484	303.06	22.15	47.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210510	24	24.1	22.72	23.3	-2.51%	0.22%	64.43%	443652	10.3156	285.54	23.25	55%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210507	23.34	24.28	23.03	23.9	2.58%	0.67%	68.67%	449098	10.6626	295.14	23.74	58.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210506	23.04	23.82	23	23.3	1.79%	-0.47%	64.43%	453187	10.6106	293.71	23.41	56.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210430	22.81	23.33	22.62	22.89	1.33%	-0.43%	61.54%	507080	11.6581	322.7	22.99	53.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210429	22.51	22.7	21.92	22.59	2.31%	0.85%	59.42%	436350	9.7721	270.5	22.4	49.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210428	21.71	22.28	21.56	22.08	0.78%	0.59%	55.82%	264033	5.7958	160.43	21.95	46.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210427	21.68	21.99	21.5	21.91	1.15%	0.5%	54.62%	206814	4.5088	124.81	21.8	45.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210426	21.64	22.54	21.58	21.66	0.74%	-1.72%	52.86%	373573	8.2345	227.93	22.04	46.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210423	21.1	21.58	20.94	21.5	1.61%	0.84%	51.73%	224706	4.7899	132.59	21.32	42.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210422	20.86	21.44	20.6	21.16	1.93%	0.24%	49.33%	237007	5.0039	138.51	21.11	40.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210421	20.64	20.84	20.29	20.76	-0.29%	0.83%	46.51%	164034	3.3773	93.48	20.59	37.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210416	20.15	20.66	19.85	20.5	0.39%	0.74%	44.67%	241707	4.9177	136.12	20.35	35.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210415	20.16	20.46	19.52	20.42	2.72%	1.69%	44.11%	279990	5.6225	155.63	20.08	33.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210414	19.8	20.24	19.79	19.88	0.15%	-0.45%	40.3%	192030	3.8357	106.17	19.97	33.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210413	19.39	20.38	19.35	19.85	2.53%	-0.5%	40.08%	363700	7.2576	200.89	19.95	33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210412	20.22	20.62	19.17	19.36	-4.96%	-0.87%	36.63%	473118	9.2399	255.76	19.53	30.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210409	21.06	21.09	20.17	20.37	-3.78%	-0.44%	43.75%	236672	4.8431	134.06	20.46	36.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210408	21.14	21.49	20.58	21.17	1.29%	0.43%	49.4%	329535	6.9464	192.28	21.08	40.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210407	21.18	21.19	20.6	20.9	0%	0.43%	47.49%	165345	3.4409	95.25	20.81	38.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210406	20.84	21.11	20.63	20.9	0.29%	0.29%	47.49%	166114	3.4623	95.84	20.84	38.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210402	21.23	21.53	20.74	20.84	-0.81%	-0.53%	47.07%	236821	4.9617	137.34	20.95	39.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210401	20.5	21.08	20.33	21.01	1.74%	1.25%	48.27%	222286	4.6129	127.69	20.75	38.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210330	19.7	21.14	19.7	20.91	4.86%	1.46%	47.57%	408499	8.4203	233.08	20.61	37.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210329	20.21	20.48	19.67	19.94	0.2%	-0.5%	40.72%	298726	5.9852	165.67	20.04	33.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20210326	19.89	20.14	19.43	19.9	-0.1%	0.4%	40.44%	309932	6.1442	170.07	19.82	32.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201215	18.57	18.66	17.96	18.48	-1.49%	0.93%	30.42%	455333	8.3354	230.73	18.31	22.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201214	18.75	18.96	18.25	18.76	-0.64%	1.57%	32.39%	422782	7.8085	216.14	18.47	23.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201211	19.2	19.72	18.4	18.88	-0.63%	-1.1%	33.24%	735256	14.0383	388.59	19.09	27.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201210	18.83	19.12	18.26	19	0.9%	1.33%	34.09%	409253	7.6731	212.39	18.75	25%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201209	19.3	19.4	18.71	18.83	-2.28%	-0.74%	32.89%	359583	6.8215	188.82	18.97	26.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201208	19.25	19.64	19.2	19.27	-1.63%	-0.41%	35.99%	411698	7.9665	220.52	19.35	29%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201207	19.58	19.95	19.43	19.59	-0.36%	-0.1%	38.25%	453448	8.8933	246.17	19.61	30.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201204	19.88	19.99	18.97	19.66	-0.76%	1.18%	38.74%	646600	12.5633	347.76	19.43	29.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201203	19.9	20.15	19.08	19.81	-0.55%	0.87%	39.8%	613792	12.0573	333.75	19.64	30.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201202	20.17	20.35	19.56	19.92	-0.7%	0.2%	40.58%	620347	12.3349	341.43	19.88	32.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201201	20	20.32	19.61	20.06	1.78%	0.45%	41.57%	494917	9.8823	273.55	19.97	33.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201130	20.28	20.77	19.71	19.71	-1.45%	-2.57%	39.1%	632793	12.7987	354.27	20.23	34.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201127	20.33	20.5	19.56	20	-1.48%	0.35%	41.14%	595524	11.8673	328.49	19.93	32.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201126	20.66	20.95	19.65	20.3	-0.15%	0.84%	43.26%	754437	15.1864	420.36	20.13	34.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201125	22.26	22.5	20.2	20.33	-6.14%	-3.42%	43.47%	1136965	23.9383	662.62	21.05	40.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201124	21.16	21.7	21.07	21.66	1.5%	1.07%	52.86%	720661	15.4439	427.49	21.43	42.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201123	21.75	22.6	21.22	21.34	-1.66%	-2.6%	50.6%	942193	20.641	571.35	21.91	46.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201120	20.9	21.99	20.75	21.7	1.45%	1.54%	53.14%	926323	19.7995	548.06	21.37	42.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201119	21.8	21.82	20.71	21.39	-4.72%	0.8%	50.95%	1181266	25.0607	693.69	21.22	41.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201118	20.8	22.53	20.45	22.45	7.67%	3.03%	58.43%	1086078	23.6662	655.09	21.79	45.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201117	20.85	21.18	20.26	20.85	1.02%	0.72%	47.14%	885310	18.3301	507.38	20.7	38%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201116	19.05	20.64	18.88	20.64	10.02%	3.82%	45.66%	1198584	23.8335	659.72	19.88	32.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201113	18.3	19.37	17.92	18.76	1.96%	0.75%	32.39%	1307158	24.3373	673.67	18.62	24.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201112	17.6	18.47	17.38	18.4	3.78%	3.78%	29.85%	1791203	31.7594	879.11	17.73	18.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201111	16.68	18.26	16.57	17.73	4.48%	-0.51%	25.12%	1736503	30.9403	856.44	17.82	18.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201110	16.61	17.84	16.61	16.97	4.62%	-1.57%	19.76%	1432806	24.7045	683.83	17.24	14.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201109	16.15	16.66	15.97	16.22	1.69%	0%	14.47%	874055	14.1781	392.45	16.22	8.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201106	16.14	16.33	15.69	15.95	-1.12%	-0.19%	12.56%	412222	6.5865	182.32	15.98	6.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201105	16.43	16.5	15.92	16.13	-0.12%	0%	13.83%	356928	5.7581	159.39	16.13	7.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201104	16.13	16.24	15.88	16.15	0.31%	0.37%	13.97%	301532	4.8525	134.32	16.09	7.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201103	15.83	16.43	15.35	16.1	2.03%	1.07%	13.62%	445388	7.0936	196.35	15.93	6.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201102	15.31	16.2	15.24	15.78	4.3%	0.19%	11.36%	378623	5.9637	165.08	15.75	5%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201030	15.85	15.94	15.09	15.13	-3.63%	-2.01%	6.77%	174282	2.6916	74.5	15.44	2.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201029	15.58	15.87	15.52	15.7	-1.13%	0.06%	10.8%	130447	2.0472	56.67	15.69	4.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201028	15.91	16.03	15.61	15.88	0.32%	0.06%	12.07%	134867	2.1402	59.24	15.87	5.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201027	16.05	16.21	15.65	15.83	-1.68%	0.25%	11.71%	132137	2.0859	57.74	15.79	5.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201026	15.9	16.18	15.61	16.1	0.31%	1.19%	13.62%	178367	2.8386	78.57	15.91	6.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201023	16.35	16.41	16.05	16.05	-0.43%	-0.86%	13.27%	134432	2.1767	60.25	16.19	7.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20201022	16.4	16.5	16.1	16.12	-2.77%	-0.74%	13.76%	228225	3.7064	102.59	16.24	8.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200909	15.54	15.54	14.7	14.76	-7.17%	-1.34%	4.16%	324119	4.8483	134.2	14.96	-0.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200908	15.96	16.05	15.42	15.9	-0.69%	1.15%	12.21%	177086	2.7841	77.06	15.72	4.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200907	16.29	16.5	15.85	16.01	-2.97%	-0.81%	12.99%	131621	2.125	58.82	16.14	7.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200904	16.52	16.61	16.3	16.5	-1.37%	0.3%	16.44%	93971	1.546	42.79	16.45	9.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200903	16.9	17.02	16.65	16.73	-1.01%	-0.54%	18.07%	127169	2.1386	59.2	16.82	12.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200902	16.63	17.35	16.51	16.9	2.92%	-0.29%	19.27%	306422	5.1951	143.8	16.95	13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200901	16.08	16.53	16.08	16.42	1.8%	0.55%	15.88%	215664	3.5225	97.5	16.33	8.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200831	16.18	16.44	16.01	16.13	-1.95%	-0.43%	13.83%	306542	4.965	137.43	16.2	8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200828	15.96	16.55	15.77	16.45	4.25%	1.79%	16.09%	191089	3.0877	85.47	16.16	7.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200827	16.12	16.22	15.7	15.78	-0.75%	-0.38%	11.36%	118988	1.8845	52.16	15.84	5.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200826	16.6	16.73	15.77	15.9	-4.22%	-1.55%	12.21%	198818	3.2105	88.87	16.15	7.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200825	16.6	17.05	16.37	16.6	0.85%	-0.54%	17.15%	212107	3.5408	98.01	16.69	11.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200824	16.62	16.8	16.18	16.46	-0.36%	-0.18%	16.16%	197834	3.2628	90.32	16.49	9.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200821	17.2	17.25	16.39	16.52	-1.67%	-1.37%	16.58%	228537	3.8281	105.96	16.75	11.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200820	16.9	17.28	16.51	16.8	0.06%	-0.77%	18.56%	304353	5.1539	142.66	16.93	12.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200819	16.41	17.39	16.15	16.79	2.32%	-0.47%	18.49%	501795	8.4658	234.34	16.87	12.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200818	16.32	16.64	16.12	16.41	1.05%	0.18%	15.81%	293462	4.8057	133.02	16.38	9.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200817	15.5	16.54	15.35	16.24	7.27%	0.5%	14.61%	524751	8.4806	234.75	16.16	7.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200814	15.33	15.44	14.9	15.14	-1.94%	0.26%	6.85%	158104	2.3877	66.09	15.1	0.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200813	15.19	15.52	15.15	15.44	2.52%	0.39%	8.96%	201100	3.0929	85.61	15.38	2.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200812	15.15	15.6	14.7	15.06	-0.53%	-1.05%	6.28%	246558	3.7518	103.85	15.22	1.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200811	15.5	15.56	15.13	15.14	-2.13%	-1.37%	6.85%	158523	2.434	67.37	15.35	2.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200810	15.25	15.66	15.25	15.47	1.38%	-0.45%	9.17%	340026	5.2842	146.27	15.54	3.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200807	15.38	15.47	15	15.26	-0.91%	0.07%	7.69%	137107	2.0908	57.87	15.25	1.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200806	15.49	15.8	15.15	15.4	-0.13%	-0.58%	8.68%	328954	5.0967	141.08	15.49	3.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200805	14.99	15.68	14.88	15.42	2.8%	-0.19%	8.82%	421446	6.5102	180.2	15.45	3%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200804	14.6	15.2	14.52	15	2.53%	0.54%	5.86%	247339	3.691	102.17	14.92	-0.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200803	14.53	14.72	14.38	14.63	1.32%	0.34%	3.25%	183119	2.6702	73.91	14.58	-2.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200731	14.23	14.51	14.16	14.44	0.42%	0.49%	1.91%	187769	2.6989	74.71	14.37	-4.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200730	14	14.46	13.96	14.38	2.57%	0.63%	1.48%	205828	2.9421	81.44	14.29	-4.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200729	13.83	14.07	13.56	14.02	0.21%	0.86%	-1.06%	202276	2.8126	77.85	13.9	-7.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200728	14.28	14.45	13.69	13.99	-0.85%	0.36%	-1.27%	240319	3.3502	92.73	13.94	-7.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200727	14.28	14.42	13.93	14.11	-0.63%	-0.14%	-0.42%	196831	2.782	77.01	14.13	-5.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200724	14.95	14.99	14.05	14.2	-6.27%	-1.66%	0.21%	277675	4.0092	110.98	14.44	-3.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200723	15.26	15.35	14.69	15.15	-2.76%	0.66%	6.92%	291727	4.3894	121.5	15.05	0.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200722	15.15	15.73	15.11	15.58	3.04%	1.43%	9.95%	391135	6.0091	166.33	15.36	2.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200721	15.58	15.58	15.01	15.12	-2.7%	-0.53%	6.7%	278065	4.227	117	15.2	1.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200720	14.98	15.65	14.8	15.54	6.44%	1.11%	9.67%	539470	8.2905	229.48	15.37	2.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200717	14.14	14.76	13.92	14.6	3.91%	1.88%	3.03%	311593	4.4649	123.59	14.33	-4.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200716	14.9	15.14	14	14.05	-6.27%	-3.7%	-0.85%	322830	4.7115	130.42	14.59	-2.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200715	15	15.13	14.64	14.99	-0.6%	0.74%	5.79%	388630	5.7828	160.07	14.88	-0.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200714	15.28	15.28	14.61	15.08	-1.31%	1.14%	6.42%	265814	3.9646	109.74	14.91	-0.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200713	14.4	15.35	14.38	15.28	5.45%	2.28%	7.83%	319451	4.774	132.15	14.94	-0.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200710	14.53	14.86	14.35	14.49	-0.48%	-0.28%	2.26%	248510	3.6118	99.98	14.53	-3.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200709	14.55	14.65	14.35	14.56	0.69%	0.48%	2.75%	231159	3.3506	92.75	14.49	-3.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200708	14.39	14.54	14.08	14.46	0.77%	0.98%	2.05%	251181	3.5958	99.53	14.32	-4.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200707	14.71	15.06	14.48	14.58	-0.82%	-0.82%	2.89%	374202	5.5026	152.31	14.7	-2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200706	13.96	14.74	13.91	14.7	5%	1.8%	3.74%	453407	6.5451	181.17	14.44	-3.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200703	13.53	14.13	13.42	14	3.78%	1.16%	-1.2%	429914	5.9479	164.64	13.84	-7.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200702	13.03	13.58	12.98	13.49	3.61%	0.97%	-4.8%	333642	4.4591	123.43	13.36	-10.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200701	12.83	13.09	12.7	13.02	2.04%	0.77%	-8.12%	206423	2.6664	73.81	12.92	-13.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200630	12.79	12.86	12.69	12.76	0.16%	0%	-9.95%	124421	1.5877	43.95	12.76	-14.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200629	12.84	12.96	12.7	12.74	-2.15%	-0.55%	-10.09%	159731	2.0457	56.63	12.81	-14.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200624	12.35	13.05	12.32	13.02	5.6%	1.56%	-8.12%	368936	4.73	130.93	12.82	-14.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200623	12.5	12.53	12.28	12.33	-1.6%	-0.16%	-12.99%	108783	1.3438	37.2	12.35	-17.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200622	12.81	12.82	12.51	12.53	-2.34%	-0.79%	-11.57%	113299	1.4305	39.6	12.63	-15.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200619	12.7	12.85	12.66	12.83	0.71%	0.31%	-9.46%	112964	1.4448	39.99	12.79	-14.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200618	12.47	12.82	12.41	12.74	1.92%	0.63%	-10.09%	124639	1.5782	43.69	12.66	-15.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200617	12.57	12.57	12.36	12.5	-0.71%	0.32%	-11.79%	140033	1.7452	48.31	12.46	-16.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200616	12.55	12.63	12.4	12.59	1.37%	0.48%	-11.15%	120530	1.5097	41.79	12.53	-16.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200615	12.37	12.57	12.3	12.42	0%	-0.4%	-12.35%	109394	1.3637	37.75	12.47	-16.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200612	12.3	12.52	12.12	12.42	-1.35%	0.65%	-12.35%	147506	1.8205	50.39	12.34	-17.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200611	12.64	12.78	12.51	12.59	-0.55%	-0.16%	-11.15%	177830	2.2432	62.09	12.61	-15.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200610	12.84	12.86	12.57	12.66	-1.33%	0.16%	-10.66%	132539	1.6759	46.39	12.64	-15.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200609	12.84	12.95	12.75	12.83	-0.54%	-0.16%	-9.46%	154178	1.9817	54.85	12.85	-14.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200608	12.92	13.22	12.78	12.9	1.34%	-0.15%	-8.96%	210776	2.7241	75.4	12.92	-13.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200605	12.74	12.81	12.49	12.73	0.32%	0.87%	-10.16%	161027	2.0328	56.27	12.62	-15.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200604	12.98	12.99	12.67	12.69	-1.17%	-0.47%	-10.44%	158400	2.02	55.91	12.75	-15%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200603	12.83	13.13	12.8	12.84	0.08%	-1.31%	-9.39%	364803	4.7452	131.35	13.01	-13.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200602	12.57	12.99	12.42	12.83	2.39%	0.31%	-9.46%	327162	4.1846	115.83	12.79	-14.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200601	12.38	12.6	12.35	12.53	2.37%	0.56%	-11.57%	233473	2.9087	80.51	12.46	-16.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200529	12.36	12.56	12.2	12.24	-1.37%	-0.81%	-13.62%	251819	3.1078	86.03	12.34	-17.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200528	12.07	12.64	12.06	12.41	3.85%	-0.08%	-12.42%	400887	4.9781	137.8	12.42	-17.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200527	11.65	12.07	11.62	11.95	2.66%	0.17%	-15.67%	286410	3.4166	94.57	11.93	-20.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200526	11.52	11.66	11.52	11.64	1.31%	0.26%	-17.85%	82406	0.9569	26.49	11.61	-22.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200525	11.51	11.59	11.42	11.49	-0.09%	-0.09%	-18.91%	86980	1.0007	27.7	11.5	-23.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200522	11.6	11.63	11.43	11.5	-1.12%	-0.26%	-18.84%	125439	1.446	40.03	11.53	-23.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200521	11.7	11.82	11.58	11.63	0.43%	-0.51%	-17.93%	160390	1.8746	51.89	11.69	-22.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200520	11.68	11.72	11.55	11.58	-0.94%	-0.26%	-18.28%	105609	1.2262	33.94	11.61	-22.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200519	11.66	11.82	11.63	11.69	1.48%	-0.09%	-17.5%	142239	1.6649	46.09	11.7	-22%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200518	11.64	11.73	11.5	11.52	-0.35%	-0.6%	-18.7%	96948	1.1237	31.1	11.59	-22.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200515	11.61	11.75	11.51	11.56	0.35%	-0.43%	-18.42%	103078	1.1969	33.13	11.61	-22.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200514	11.76	11.77	11.45	11.52	-2.29%	-0.43%	-18.7%	171399	1.9834	54.9	11.57	-22.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200513	11.88	11.88	11.77	11.79	-0.92%	-0.08%	-16.8%	116938	1.3803	38.21	11.8	-21.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200512	12.02	12.04	11.77	11.9	-0.92%	0.17%	-16.02%	132943	1.5789	43.7	11.88	-20.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200511	11.8	12.19	11.8	12.01	1.78%	0.17%	-15.24%	208007	2.4943	69.04	11.99	-20.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200508	11.81	11.86	11.73	11.8	0.6%	0.08%	-16.73%	157964	1.8626	51.56	11.79	-21.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200507	11.85	11.87	11.68	11.73	-0.93%	-0.26%	-17.22%	151264	1.7794	49.25	11.76	-21.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200506	11.61	11.84	11.53	11.84	0.77%	0.85%	-16.44%	150641	1.7688	48.96	11.74	-21.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200430	11.59	11.81	11.59	11.75	1.82%	0.34%	-17.08%	132037	1.5455	42.78	11.71	-21.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200429	11.37	11.66	11.37	11.54	0.7%	0.09%	-18.56%	109426	1.2619	34.93	11.53	-23.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200428	11.75	11.75	11.29	11.46	-2.05%	-0.17%	-19.12%	164289	1.8867	52.22	11.48	-23.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200427	11.88	12.04	11.66	11.7	-1.6%	-1.35%	-17.43%	125855	1.4922	41.3	11.86	-20.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200424	12.12	12.14	11.83	11.89	-1.74%	-0.25%	-16.09%	135309	1.6133	44.66	11.92	-20.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200423	12.37	12.37	12.04	12.1	-1.79%	-0.74%	-14.61%	135302	1.6497	45.66	12.19	-18.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200422	12.13	12.44	12	12.32	1.15%	0.24%	-13.06%	151746	1.8653	51.63	12.29	-18.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200421	12.2	12.4	11.99	12.18	-1.38%	-0.08%	-14.04%	174815	2.1303	58.97	12.19	-18.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200420	12.12	12.37	11.96	12.35	1.98%	1.15%	-12.84%	213641	2.608	72.19	12.21	-18.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200417	12.06	12.25	11.98	12.11	0.5%	0%	-14.54%	181947	2.2033	60.99	12.11	-19.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200416	11.89	12.07	11.84	12.05	0.58%	0.75%	-14.96%	136519	1.6323	45.18	11.96	-20.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200415	11.8	12.16	11.7	11.98	1.61%	0.17%	-15.46%	221185	2.6459	73.24	11.96	-20.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200414	11.71	11.82	11.59	11.79	1.29%	0.68%	-16.8%	108111	1.2663	35.05	11.71	-21.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200413	11.7	11.87	11.6	11.64	0.17%	-0.6%	-17.85%	123953	1.4512	40.17	11.71	-21.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200410	11.87	11.88	11.61	11.62	-1.86%	-0.94%	-18%	109825	1.2879	35.65	11.73	-21.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200409	11.96	12.01	11.77	11.84	-0.42%	-0.17%	-16.44%	149726	1.7756	49.15	11.86	-20.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200408	11.86	12.03	11.74	11.89	-0.08%	0.25%	-16.09%	187145	2.2192	61.43	11.86	-20.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200407	11.62	12	11.53	11.9	4.48%	0.85%	-16.02%	292974	3.4562	95.67	11.8	-21.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200403	11.7	11.7	11.36	11.39	-2.48%	-0.87%	-19.62%	177485	2.0385	56.43	11.49	-23.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200402	11.34	11.77	11.28	11.68	1.74%	1.74%	-17.57%	217498	2.4978	69.14	11.48	-23.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200401	11.6	11.71	11.48	11.48	-2.13%	-0.86%	-18.98%	137885	1.597	44.21	11.58	-22.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200331	11.57	11.88	11.45	11.73	2%	1.03%	-17.22%	186430	2.1647	59.92	11.61	-22.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200324	12.39	12.49	12.07	12.36	0%	0.49%	-12.77%	207292	2.5492	70.56	12.3	-18%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200323	12.49	12.5	11.88	12.36	-3.59%	0.9%	-12.77%	314267	3.849	106.54	12.25	-18.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200320	12.82	12.87	12.47	12.82	1.02%	1.5%	-9.53%	231209	2.9193	80.81	12.63	-15.8%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200319	12.81	12.96	12.33	12.69	-1.09%	0.4%	-10.44%	328939	4.1577	115.09	12.64	-15.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200318	12.93	13.2	12.8	12.83	0.31%	-1.31%	-9.46%	263187	3.4202	94.67	13	-13.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200317	12.73	12.87	12.43	12.79	0.63%	0.71%	-9.74%	200932	2.5519	70.64	12.7	-15.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200316	13.28	13.28	12.4	12.71	-3.64%	-1.32%	-10.3%	309687	3.9876	110.38	12.88	-14.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200313	13.01	13.5	13	13.19	-4.14%	-0.15%	-6.92%	362647	4.789	132.56	13.21	-11.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200312	13.71	13.91	13.51	13.76	-0.86%	0.36%	-2.89%	283515	3.8874	107.6	13.71	-8.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200311	14.32	14.33	13.85	13.88	-3.14%	-1.7%	-2.05%	315772	4.46	123.45	14.12	-5.87%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200310	13.5	14.46	13.46	14.33	4.37%	3.09%	1.13%	579836	8.0624	223.17	13.9	-7.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200309	14	14.18	13.43	13.73	-4.39%	0%	-3.11%	750150	10.2977	285.04	13.73	-8.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200306	14.16	14.63	14.1	14.36	0.07%	-0.21%	1.34%	516167	7.4297	205.66	14.39	-4.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200305	13.9	14.38	13.72	14.35	3.84%	2.06%	1.27%	527464	7.4163	205.29	14.06	-6.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200304	13.72	13.95	13.61	13.82	-0.07%	0.44%	-2.47%	260188	3.5808	99.12	13.76	-8.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200303	14.09	14.14	13.76	13.83	-0.65%	-0.43%	-2.4%	361710	5.0244	139.08	13.89	-7.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200302	13.55	14.05	13.55	13.92	1.46%	0.29%	-1.76%	474979	6.5908	182.44	13.88	-7.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200228	13.86	14.07	13.66	13.72	-3.92%	-0.94%	-3.18%	537530	7.4443	206.06	13.85	-7.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200227	14.98	15.06	14.24	14.28	-2.86%	-1.11%	0.78%	619245	8.9431	247.55	14.44	-3.73%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200226	14.05	14.74	13.96	14.7	4.48%	1.17%	3.74%	562822	8.1752	226.29	14.53	-3.13%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200225	13.73	14.07	13.66	14.07	0.79%	1.44%	-0.71%	366174	5.078	140.56	13.87	-7.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200224	14.01	14.03	13.74	13.96	-0.71%	0.43%	-1.48%	318681	4.4282	122.57	13.9	-7.33%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200221	14.2	14.29	13.97	14.06	-0.28%	-0.07%	-0.78%	318692	4.4849	124.14	14.07	-6.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200220	13.79	14.1	13.6	14.1	2.4%	1.51%	-0.49%	333548	4.6321	128.22	13.89	-7.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200219	13.9	14.03	13.71	13.77	-1.36%	-0.58%	-2.82%	229480	3.1783	87.98	13.85	-7.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200218	14.08	14.15	13.84	13.96	-0.92%	0%	-1.48%	244940	3.4201	94.67	13.96	-6.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200217	13.84	14.14	13.75	14.09	1.95%	0.5%	-0.56%	261866	3.672	101.64	14.02	-6.53%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200214	13.61	13.87	13.61	13.82	0.14%	0.44%	-2.47%	156815	2.1574	59.72	13.76	-8.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200213	13.98	14.08	13.75	13.8	-1.43%	-0.58%	-2.61%	169565	2.3535	65.15	13.88	-7.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200212	13.91	14.05	13.65	14	1.16%	0.86%	-1.2%	212988	2.9555	81.81	13.88	-7.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200211	14.11	14.11	13.8	13.84	-1.91%	-0.36%	-2.33%	201272	2.7952	77.37	13.89	-7.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200210	14.13	14.15	13.74	14.11	2.99%	1.07%	-0.42%	325506	4.5426	125.74	13.96	-6.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200207	13.38	13.72	13.26	13.7	1.56%	1.41%	-3.32%	263549	3.5602	98.55	13.51	-9.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200206	13.31	13.61	13.14	13.49	1.43%	0.37%	-4.8%	290938	3.9104	108.24	13.44	-10.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200205	12.68	13.53	12.61	13.3	5.47%	1.45%	-6.14%	426127	5.5882	154.68	13.11	-12.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200204	12.25	12.91	12.25	12.61	-1.02%	0.32%	-11.01%	405734	5.101	141.2	12.57	-16.2%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200203	12.74	12.74	12.74	12.74	-10.03%	0%	-10.09%	80108	1.0206	28.25	12.74	-15.07%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200123	14.9	14.9	14.03	14.16	-5.66%	-1.39%	-0.07%	396802	5.6976	157.71	14.36	-4.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200122	15	15.06	14.72	15.01	-0.53%	0.67%	5.93%	215385	3.2124	88.92	14.91	-0.6%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200121	15.26	15.31	14.81	15.09	-1.69%	0.33%	6.49%	290288	4.3668	120.87	15.04	0.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200120	15.75	15.76	15.14	15.35	-0.32%	-0.07%	8.33%	415660	6.3833	176.69	15.36	2.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200117	14.69	15.98	14.63	15.4	5.77%	-0.26%	8.68%	718367	11.0947	307.11	15.44	2.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200116	15.11	15.26	14.48	14.56	-1.09%	-1.69%	2.75%	348460	5.1623	142.89	14.81	-1.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200115	14.96	15.01	14.67	14.72	-1.8%	-0.41%	3.88%	129176	1.9097	52.86	14.78	-1.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200114	15.07	15.15	14.9	14.99	0.27%	-0.07%	5.79%	132195	1.9826	54.88	15	0%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200113	14.9	14.98	14.65	14.95	0.27%	0.95%	5.5%	181155	2.6838	74.29	14.81	-1.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200110	15	15.09	14.69	14.91	-0.4%	0.34%	5.22%	183258	2.7226	75.36	14.86	-0.93%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200109	14.92	15.26	14.81	14.97	1.42%	0.07%	5.65%	230906	3.4532	95.59	14.96	-0.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200108	15.61	15.68	14.74	14.76	-4.65%	-1.86%	4.16%	399596	6.0108	166.38	15.04	0.27%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200107	15.2	15.58	15.12	15.48	1.84%	0.52%	9.24%	281336	4.3331	119.94	15.4	2.67%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200106	15.18	15.57	15.11	15.2	1.06%	-1.11%	7.27%	415789	6.3912	176.91	15.37	2.47%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200103	15.07	15.21	14.93	15.04	-0.07%	-0.13%	6.14%	262537	3.9525	109.41	15.06	0.4%	14.64	0%	14.47	0%	14.17	0%	0.61%
20200102	15.14	15.25	14.91	15.05	0.4%	-0.2%	6.21%	368288	5.5551	153.77	15.08	0.53%	14.64	0%	14.47	0%	14.17	0%	0.61%