泰山石油(000554)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.1	6.16	6.02	6.13	2.51%	0.66%	26.92%	261487	1.5925	187.44	6.09	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230927	5.86	6.14	5.82	5.98	2.05%	-0.17%	23.81%	228591	1.3685	173.32	5.99	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230926	5.83	5.92	5.77	5.86	0.69%	0.34%	21.33%	92115	0.5379	73.5	5.84	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230925	5.86	5.94	5.8	5.82	-0.85%	-0.68%	20.5%	90239	0.5288	74.25	5.86	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230922	5.82	5.91	5.82	5.87	0.69%	0.34%	21.53%	78977	0.4624	64.98	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230921	5.9	5.94	5.81	5.83	-1.35%	-0.51%	20.7%	85109	0.4985	69.51	5.86	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230920	5.92	6	5.89	5.91	-0.51%	-0.34%	22.36%	93947	0.5574	75.26	5.93	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230919	5.95	6.05	5.93	5.94	-0.17%	-0.67%	22.98%	100184	0.5995	79.17	5.98	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230918	6.06	6.08	5.92	5.95	-2.14%	-0.34%	23.19%	119878	0.7158	94.84	5.97	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230915	6.07	6.21	6.05	6.08	0.66%	-0.65%	25.88%	224143	1.3709	176.39	6.12	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230914	5.98	6.09	5.97	6.04	1%	0.17%	25.05%	162173	0.9776	145.14	6.03	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230913	5.96	6.05	5.92	5.98	1.01%	-0.17%	23.81%	130859	0.7836	126.03	5.99	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230912	5.94	5.96	5.9	5.92	-0.34%	-0.17%	22.57%	57866	0.3429	57.85	5.93	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230911	5.92	5.98	5.89	5.94	0.68%	0%	22.98%	86513	0.514	78.69	5.94	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230908	5.89	5.94	5.86	5.9	-0.67%	0%	22.15%	89094	0.5254	69.19	5.9	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230907	5.96	6.04	5.92	5.94	-0.67%	-0.5%	22.98%	122581	0.7319	96.1	5.97	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230906	6	6.11	5.91	5.98	0.5%	0%	23.81%	120097	0.7177	96.38	5.98	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230905	5.94	6.01	5.9	5.95	-0.67%	0.17%	23.19%	95302	0.5664	78.09	5.94	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230904	5.84	6	5.83	5.99	2.74%	0.67%	24.02%	154652	0.92	125.32	5.95	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230901	5.8	5.84	5.76	5.83	0.52%	0.34%	20.7%	58704	0.3412	46.77	5.81	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230831	5.85	5.88	5.77	5.8	-0.85%	0%	20.08%	81056	0.4704	53.59	5.8	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230830	5.86	5.92	5.82	5.85	-0.17%	-0.17%	21.12%	84555	0.4954	49.64	5.86	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230829	5.85	5.95	5.83	5.86	-0.34%	-0.17%	21.33%	158124	0.9278	75.81	5.87	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230828	5.83	6.05	5.73	5.88	5.19%	0.17%	21.74%	266086	1.5627	137.57	5.87	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230825	5.65	5.77	5.59	5.59	-1.41%	-1.41%	15.73%	94421	0.5351	65.94	5.67	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230824	5.68	5.72	5.58	5.67	-0.18%	0.53%	17.39%	97348	0.5488	67.66	5.64	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230823	5.65	5.75	5.6	5.68	0.18%	0%	17.6%	91631	0.5209	63.22	5.68	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230822	5.72	5.75	5.56	5.67	-0.87%	0.53%	17.39%	116086	0.655	81.84	5.64	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230821	5.83	5.9	5.71	5.72	-2.22%	-0.69%	18.43%	154951	0.8928	116.79	5.76	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230818	6	6.02	5.8	5.85	-1.02%	-0.51%	21.12%	309298	1.8202	258.8	5.88	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230817	5.66	6.2	5.6	5.91	4.23%	0.34%	22.36%	283246	1.6672	300.11	5.89	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230816	5.77	5.78	5.66	5.67	-2.24%	-0.87%	17.39%	60046	0.3435	81.24	5.72	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230815	5.78	5.81	5.72	5.8	0.52%	0.52%	20.08%	72629	0.4194	96.06	5.77	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230814	5.77	5.78	5.67	5.77	-0.17%	0.7%	19.46%	68223	0.3907	82.95	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230811	5.91	5.92	5.78	5.78	-2.36%	-1.03%	19.67%	90744	0.5298	109.68	5.84	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230810	5.79	5.92	5.77	5.92	2.96%	0.68%	22.57%	117813	0.6922	95.73	5.88	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230809	5.84	5.84	5.73	5.75	-1.54%	-0.35%	19.05%	49781	0.287	39.3	5.77	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230808	5.8	5.85	5.75	5.84	0.52%	0.69%	20.91%	51112	0.2966	70.98	5.8	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230807	5.83	5.86	5.79	5.81	-0.34%	-0.17%	20.29%	46547	0.2709	63.91	5.82	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230804	5.85	5.91	5.82	5.83	-0.17%	-0.34%	20.7%	56308	0.3296	75.44	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230803	5.92	5.93	5.82	5.84	-1.18%	-0.17%	20.91%	58219	0.3404	79.33	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230802	5.95	5.97	5.89	5.91	-0.84%	-0.17%	22.36%	77733	0.4599	105.57	5.92	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230801	5.9	6.05	5.89	5.96	1.36%	0%	23.4%	125128	0.7456	178.95	5.96	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230731	5.87	5.91	5.81	5.88	0.17%	0.51%	21.74%	83099	0.4865	130.36	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230728	5.78	5.87	5.75	5.87	1.38%	0.86%	21.53%	52856	0.3077	85.47	5.82	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230727	5.82	5.87	5.75	5.79	-0.69%	-0.52%	19.88%	43722	0.2543	66.83	5.82	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230726	5.89	5.94	5.83	5.84	-1.02%	-0.34%	20.91%	46771	0.274	66.45	5.86	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230725	5.86	5.93	5.86	5.9	1.55%	0.17%	22.15%	60076	0.3539	85.1	5.89	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230724	5.83	5.86	5.76	5.81	-0.17%	0%	20.29%	71762	0.4169	103.1	5.81	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230721	5.84	5.88	5.79	5.82	-0.34%	-0.17%	20.5%	46753	0.2724	68.8	5.83	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230720	5.93	5.94	5.8	5.84	-1.35%	-0.51%	20.91%	68723	0.4035	101.97	5.87	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230719	5.95	5.97	5.88	5.92	-0.34%	0.17%	22.57%	47972	0.2837	74.4	5.91	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230718	5.92	5.98	5.88	5.94	0.34%	0.17%	22.98%	53165	0.3154	80.98	5.93	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230717	5.92	5.93	5.85	5.92	-0.34%	0.51%	22.57%	62086	0.3656	95.04	5.89	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230714	5.88	5.96	5.82	5.94	0.85%	0.34%	22.98%	88214	0.5218	133.41	5.92	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230713	5.78	5.91	5.76	5.89	2.08%	0.51%	21.95%	97673	0.572	150.78	5.86	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230712	5.81	5.86	5.77	5.77	-0.35%	-0.69%	19.46%	54933	0.3192	46.06	5.81	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230711	5.78	5.79	5.73	5.79	0.52%	0.52%	19.88%	42468	0.2447	67.17	5.76	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230710	5.76	5.81	5.71	5.76	0.52%	0%	19.25%	56589	0.326	43.83	5.76	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230707	5.74	5.77	5.69	5.73	-0.17%	0%	18.63%	45964	0.2632	35.17	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230706	5.75	5.75	5.69	5.74	0%	0.35%	18.84%	48499	0.2775	67.11	5.72	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230705	5.73	5.79	5.71	5.74	0.17%	-0.17%	18.84%	63886	0.3673	50.04	5.75	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230704	5.72	5.75	5.68	5.73	0.53%	0%	18.63%	48985	0.2806	64.79	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230703	5.65	5.74	5.65	5.7	1.24%	0%	18.01%	78146	0.4457	93.41	5.7	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230630	5.65	5.69	5.63	5.63	-0.18%	-0.35%	16.56%	71341	0.4032	87.05	5.65	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230629	5.63	5.65	5.59	5.64	0.53%	0.18%	16.77%	64647	0.364	82.19	5.63	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230628	5.59	5.62	5.53	5.61	0.72%	0.36%	16.15%	69269	0.3869	88.47	5.59	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230627	5.46	5.58	5.42	5.57	2.77%	0.54%	15.32%	103635	0.5737	130.1	5.54	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230626	5.47	5.49	5.4	5.42	-1.28%	-0.37%	12.22%	69753	0.3798	91.4	5.44	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230621	5.48	5.56	5.44	5.49	0%	-0.18%	13.66%	66178	0.364	90.96	5.5	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230620	5.57	5.58	5.46	5.49	-1.61%	-0.36%	13.66%	64778	0.357	91.8	5.51	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230619	5.57	5.65	5.52	5.58	0.18%	0%	15.53%	80881	0.451	114.73	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230616	5.5	5.69	5.49	5.57	1.83%	-0.18%	15.32%	124526	0.6953	172.64	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230615	5.5	5.5	5.43	5.47	-0.55%	0.37%	13.25%	55833	0.3045	83.83	5.45	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230614	5.53	5.53	5.48	5.5	-0.18%	0%	13.87%	35942	0.1978	54.69	5.5	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230613	5.55	5.58	5.48	5.51	-1.25%	-0.18%	14.08%	53236	0.294	80.72	5.52	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230612	5.52	5.59	5.46	5.58	1.27%	0.72%	15.53%	59781	0.331	90.44	5.54	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230609	5.48	5.54	5.45	5.51	0.36%	0.36%	14.08%	57046	0.3132	88.23	5.49	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230608	5.5	5.51	5.44	5.49	0%	0.18%	13.66%	42095	0.2305	65.81	5.48	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230607	5.51	5.54	5.45	5.49	-0.36%	0%	13.66%	48742	0.2676	75.22	5.49	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230606	5.62	5.67	5.51	5.51	-2.3%	-1.25%	14.08%	72024	0.4019	112.14	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230605	5.52	5.66	5.52	5.64	1.99%	0.71%	16.77%	102878	0.5766	166.48	5.6	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230602	5.5	5.54	5.5	5.53	0.55%	0%	14.49%	57734	0.319	100.28	5.53	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230601	5.47	5.53	5.43	5.5	0.36%	0.36%	13.87%	53493	0.293	55.38	5.48	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230531	5.45	5.48	5.43	5.48	0.37%	0.37%	13.46%	43299	0.2364	43.04	5.46	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230530	5.46	5.5	5.39	5.46	-0.55%	0.37%	13.04%	58778	0.3197	90.04	5.44	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230529	5.49	5.55	5.46	5.49	0.55%	-0.36%	13.66%	56769	0.3126	88.19	5.51	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230526	5.45	5.49	5.38	5.46	0.18%	0.37%	13.04%	50857	0.2765	75.84	5.44	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230525	5.42	5.46	5.35	5.45	0.55%	0.74%	12.84%	51670	0.2793	75.31	5.41	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230524	5.44	5.47	5.39	5.42	-0.37%	0%	12.22%	51822	0.2811	70.79	5.42	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230523	5.54	5.54	5.42	5.44	-1.45%	-0.55%	12.63%	50115	0.2743	64.81	5.47	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230522	5.59	5.6	5.51	5.52	-1.43%	-0.36%	14.29%	49539	0.2745	60.93	5.54	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230519	5.69	5.69	5.59	5.6	-1.41%	-0.36%	15.94%	54137	0.3042	60.74	5.62	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230518	5.64	5.73	5.61	5.68	0.71%	0%	17.6%	81972	0.4654	87.44	5.68	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230517	5.54	5.65	5.48	5.64	1.26%	0.89%	16.77%	71845	0.4013	76.19	5.59	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230516	5.57	5.64	5.53	5.57	0%	-0.18%	15.32%	54048	0.3017	58.01	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230515	5.58	5.6	5.48	5.57	-0.71%	0.72%	15.32%	67487	0.3732	69.29	5.53	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230510	5.66	5.66	5.58	5.62	-0.53%	0%	16.36%	58238	0.3271	39.18	5.62	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230509	5.71	5.74	5.64	5.65	-1.4%	-0.53%	16.98%	91771	0.5216	90.18	5.68	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230508	5.65	5.75	5.65	5.73	1.24%	0.35%	18.63%	89558	0.5118	87.56	5.71	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230505	5.65	5.7	5.6	5.66	0%	0.18%	17.18%	95183	0.5378	93.58	5.65	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230504	5.5	5.68	5.47	5.66	1.98%	0.53%	17.18%	135305	0.7623	128.47	5.63	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230428	5.45	5.56	5.43	5.55	2.4%	0.36%	14.91%	116359	0.6434	103.62	5.53	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230427	5.38	5.44	5.32	5.42	0.56%	0.37%	12.22%	73195	0.3952	66.2	5.4	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230426	5.35	5.43	5.31	5.39	0.37%	0.19%	11.59%	62204	0.3345	51.85	5.38	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230425	5.43	5.43	5.27	5.37	-0.74%	0.37%	11.18%	85039	0.4551	66.04	5.35	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230424	5.43	5.48	5.26	5.41	-0.18%	0.74%	12.01%	102572	0.551	79.22	5.37	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230421	5.62	5.62	5.4	5.42	-3.73%	-1.28%	12.22%	101864	0.5593	79.7	5.49	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230420	5.62	5.65	5.5	5.63	0.18%	1.08%	16.56%	105180	0.5855	83.93	5.57	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230419	5.65	5.66	5.59	5.62	-0.88%	0%	16.36%	72474	0.4072	57.96	5.62	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230418	5.76	5.76	5.63	5.67	-1.56%	0%	17.39%	120796	0.6852	91.31	5.67	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230417	5.61	5.79	5.6	5.76	2.67%	0.52%	19.25%	179288	1.028	134.97	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230414	5.61	5.62	5.54	5.61	0.36%	0.54%	16.15%	74627	0.4167	59.87	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230413	5.56	5.73	5.55	5.59	0.72%	-0.89%	15.73%	156150	0.8803	123.01	5.64	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230412	5.42	5.55	5.39	5.55	2.4%	0.73%	14.91%	138839	0.7654	105.79	5.51	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230411	5.49	5.49	5.35	5.42	-1.09%	0.56%	12.22%	101008	0.5442	70.88	5.39	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230410	5.57	5.59	5.46	5.48	-2.14%	-0.54%	13.46%	111464	0.6141	80.06	5.51	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230407	5.55	5.62	5.51	5.6	0.9%	0.9%	15.94%	94542	0.5247	68.48	5.55	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230406	5.65	5.65	5.52	5.55	-1.77%	0%	14.91%	113559	0.6303	81.58	5.55	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230404	5.64	5.77	5.59	5.65	0.71%	-0.35%	16.98%	155044	0.879	113.75	5.67	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230403	5.7	5.72	5.57	5.61	1.26%	-0.53%	16.15%	141937	0.8005	108.28	5.64	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230331	5.53	5.57	5.5	5.54	0.73%	0%	14.7%	65914	0.3651	49.42	5.54	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230330	5.55	5.58	5.46	5.5	-0.54%	-0.36%	13.87%	88921	0.4904	63.83	5.52	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230329	5.69	5.72	5.5	5.53	-2.64%	-0.36%	14.49%	138901	0.7708	97.72	5.55	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230328	5.71	5.83	5.65	5.68	1.43%	-0.7%	17.6%	199421	1.1408	151.31	5.72	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230327	5.68	5.68	5.51	5.6	-1.06%	0.36%	15.94%	75778	0.423	60.04	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230324	5.65	5.71	5.61	5.66	0.18%	0.18%	17.18%	81108	0.4584	63.89	5.65	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230323	5.67	5.69	5.62	5.65	-0.35%	0%	16.98%	64693	0.3654	41.51	5.65	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230322	5.63	5.73	5.63	5.67	0.53%	-0.18%	17.39%	101860	0.5784	79.59	5.68	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230321	5.62	5.64	5.51	5.64	1.08%	1.08%	16.77%	98280	0.548	71.78	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230320	5.77	5.77	5.56	5.58	-2.96%	-1.06%	15.53%	134816	0.76	85.21	5.64	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230317	5.68	5.8	5.65	5.75	1.59%	0.35%	19.05%	107305	0.6153	70.15	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230316	5.8	5.81	5.65	5.66	-3.41%	-0.7%	17.18%	122163	0.6968	79.13	5.7	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230315	5.78	5.88	5.76	5.86	1.38%	0.69%	21.33%	95147	0.5539	65.23	5.82	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230314	5.96	5.97	5.74	5.78	-3.51%	-0.86%	19.67%	121317	0.7076	85.62	5.83	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230313	5.92	6.04	5.91	5.99	2.04%	0.5%	24.02%	111363	0.6641	82.39	5.96	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230310	6	6.01	5.85	5.87	-2.49%	-0.68%	21.53%	117273	0.6935	86.14	5.91	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230309	6.14	6.14	5.99	6.02	-0.99%	-0.33%	24.64%	99484	0.6011	71.99	6.04	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230308	6.11	6.14	5.99	6.08	-1.46%	0.5%	25.88%	167799	1.0159	119.85	6.05	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230307	6.14	6.35	6.1	6.17	1.15%	-1.12%	27.74%	296178	1.8483	232.48	6.24	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230306	6.18	6.22	6.07	6.1	-0.65%	-0.49%	26.29%	109032	0.6679	96.19	6.13	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230303	6.09	6.19	6.06	6.14	0.99%	0.33%	27.12%	114412	0.7002	103.92	6.12	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230302	6.09	6.13	6.05	6.08	-0.16%	0%	25.88%	78548	0.4779	71.77	6.08	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230301	6.09	6.1	6.04	6.09	0%	0.33%	26.09%	63097	0.3829	53.35	6.07	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230228	6.07	6.15	6.04	6.09	0.5%	0.16%	26.09%	83248	0.5061	65.64	6.08	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230227	6.14	6.15	6.04	6.06	-1.3%	-0.66%	25.47%	105673	0.6442	78.88	6.1	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230224	6.04	6.15	6.02	6.14	2.16%	0.49%	27.12%	163473	0.9982	118.5	6.11	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230223	6	6.07	5.95	6.01	0.5%	-0.17%	24.43%	119502	0.719	85.86	6.02	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230222	5.97	5.99	5.92	5.98	-0.33%	0.5%	23.81%	82442	0.4909	59.64	5.95	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230221	5.88	6.03	5.85	6	2.21%	0.5%	24.22%	140137	0.8369	99.39	5.97	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230220	5.83	5.88	5.78	5.87	0.69%	0.69%	21.53%	79021	0.4608	57.38	5.83	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230217	5.81	5.92	5.81	5.83	0.34%	-0.68%	20.7%	109652	0.6432	79.06	5.87	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230216	6.02	6.02	5.8	5.81	-3.33%	-1.86%	20.29%	168670	0.9985	121.8	5.92	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230215	6.09	6.12	5.97	6.01	-1.15%	-0.5%	24.43%	150450	0.9091	117.91	6.04	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230214	6.02	6.11	6.01	6.08	1%	0%	25.88%	155823	0.9467	124.36	6.08	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230213	6.04	6.05	5.94	6.02	-0.17%	0.5%	24.64%	146160	0.8757	117.64	5.99	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230210	5.92	6.08	5.89	6.03	1.34%	0.5%	24.84%	157481	0.9443	129.51	6	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230209	5.9	5.96	5.81	5.95	0.85%	1.02%	23.19%	96758	0.5695	80.37	5.89	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230208	5.94	6.04	5.88	5.9	0%	-1.01%	22.15%	115416	0.6874	96.71	5.96	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230207	6.01	6.01	5.85	5.9	-0.67%	-0.17%	22.15%	78512	0.4643	66.75	5.91	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230206	5.9	6.02	5.87	5.94	1.02%	-0.34%	22.98%	93772	0.5589	78.36	5.96	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230203	5.98	5.98	5.84	5.88	-1.84%	-0.17%	21.74%	115019	0.678	86.69	5.89	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230202	6	6.03	5.96	5.99	-0.66%	0%	24.02%	85104	0.5098	62.46	5.99	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230201	5.98	6.04	5.95	6.03	0.84%	0.5%	24.84%	128879	0.7735	88.13	6	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230131	5.9	6.01	5.86	5.98	1.36%	0.34%	23.81%	121191	0.7222	83.67	5.96	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230130	5.96	6	5.88	5.9	-0.34%	-0.17%	22.15%	119484	0.7067	77.55	5.91	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230120	5.82	5.93	5.8	5.92	1.89%	0.68%	22.57%	123301	0.7244	73.88	5.88	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230119	5.8	5.85	5.76	5.81	-0.34%	0.17%	20.29%	104299	0.6046	41.75	5.8	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230118	5.86	5.91	5.81	5.83	0.17%	-0.34%	20.7%	91176	0.5334	49.66	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230117	5.91	5.94	5.8	5.82	-1.69%	-0.34%	20.5%	111588	0.6518	59.35	5.84	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230116	5.76	5.98	5.74	5.92	2.78%	1.2%	22.57%	215094	1.2588	108.9	5.85	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230113	5.74	5.88	5.67	5.76	0.35%	-0.35%	19.25%	184992	1.0687	94.84	5.78	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230112	5.7	5.86	5.68	5.74	1.59%	-0.52%	18.84%	199198	1.1499	97.29	5.77	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230111	5.75	5.8	5.63	5.65	-1.74%	-1.22%	16.98%	117176	0.6698	59.14	5.72	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230110	5.72	5.84	5.7	5.75	1.05%	-0.17%	19.05%	223326	1.2863	111.49	5.76	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230109	5.62	5.8	5.6	5.69	1.25%	-0.18%	17.81%	256355	1.4622	129.86	5.7	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230106	5.43	5.65	5.41	5.62	3.31%	1.08%	16.36%	292333	1.6265	152.13	5.56	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230105	5.46	5.46	5.37	5.44	-0.37%	0.74%	12.63%	123757	0.6686	64.23	5.4	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230104	5.5	5.52	5.43	5.46	-1.27%	-0.18%	13.04%	139078	0.7614	66.31	5.47	0%	4.85	0%	4.83	0%	4.83	0%	0%
20230103	5.5	5.57	5.44	5.53	0%	0.55%	14.49%	219881	1.2089	107.18	5.5	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221230	5.54	5.55	5.34	5.53	0.36%	1.28%	14.49%	181718	0.9921	77.95	5.46	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221229	5.57	5.77	5.46	5.51	-1.25%	-1.61%	14.08%	288520	1.6158	145.69	5.6	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221228	5.7	5.7	5.47	5.58	-1.93%	0.18%	15.53%	118117	0.6575	58.89	5.57	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221227	5.67	5.82	5.62	5.69	1.07%	-0.35%	17.81%	156156	0.892	75.71	5.71	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221226	5.46	5.65	5.45	5.63	3.68%	0.9%	16.56%	180948	1.0096	84.04	5.58	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221223	5.44	5.55	5.3	5.43	-1.81%	0.18%	12.42%	165813	0.8993	74.88	5.42	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221222	5.7	5.85	5.5	5.53	-2.3%	-2.3%	14.49%	236184	1.3373	112.92	5.66	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221221	5.56	5.83	5.47	5.66	2.54%	-0.88%	17.18%	303728	1.7347	150.81	5.71	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221220	5.52	5.64	5.4	5.52	0.55%	-0.54%	14.29%	100084	0.5551	48.32	5.55	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221219	5.6	5.69	5.43	5.49	-2.83%	-0.36%	13.66%	120767	0.6651	56.31	5.51	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221216	5.7	5.89	5.64	5.65	-1.05%	-1.57%	16.98%	229300	1.316	106.64	5.74	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221215	5.91	5.92	5.65	5.71	-2.73%	-0.52%	18.22%	293818	1.6865	141.74	5.74	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221214	5.75	5.99	5.66	5.87	1.91%	0.69%	21.53%	217818	1.2694	85.21	5.83	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221213	5.64	5.95	5.61	5.76	2.86%	-0.35%	19.25%	192285	1.1105	101.55	5.78	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221212	5.75	5.77	5.55	5.6	-2.44%	-0.36%	15.94%	170465	0.9579	89.53	5.62	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221209	5.88	5.88	5.71	5.74	-1.88%	-0.52%	18.84%	120850	0.6968	64.98	5.77	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221208	5.88	6.09	5.82	5.85	-2.17%	-0.85%	21.12%	178816	1.0549	97.38	5.9	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221207	5.84	6.12	5.74	5.98	2.05%	1.01%	23.81%	274204	1.6236	146.67	5.92	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221206	5.92	5.95	5.84	5.86	-2.17%	-0.34%	21.33%	141107	0.8299	71.05	5.88	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221205	5.78	6.03	5.76	5.99	3.28%	1.01%	24.02%	193250	1.1466	100.45	5.93	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221202	5.74	5.83	5.65	5.8	0.87%	0.69%	20.08%	156194	0.9001	85.75	5.76	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221201	5.74	5.82	5.69	5.75	0.17%	0%	19.05%	146393	0.842	84.7	5.75	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221130	5.66	5.82	5.63	5.74	1.41%	0.17%	18.84%	192438	1.103	116.69	5.73	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221129	5.59	5.69	5.55	5.66	0.35%	0.53%	17.18%	153351	0.8633	96.57	5.63	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221128	5.53	5.67	5.49	5.64	1.26%	0.71%	16.77%	179042	1.0031	118.49	5.6	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221125	5.6	5.64	5.47	5.57	0.54%	0.18%	15.32%	149656	0.8318	105.58	5.56	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221124	5.51	5.63	5.48	5.54	-1.42%	-0.18%	14.7%	235331	1.3061	174.18	5.55	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221123	5.35	5.8	5.32	5.62	5.05%	0.9%	16.36%	399110	2.2222	339.13	5.57	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221122	5.29	5.46	5.28	5.35	1.33%	-0.37%	10.77%	112454	0.6035	125.3	5.37	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221121	5.3	5.31	5.24	5.28	-0.56%	0%	9.32%	53179	0.2806	58.19	5.28	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221118	5.36	5.4	5.3	5.31	-1.48%	-0.56%	9.94%	64957	0.3468	63.25	5.34	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221117	5.42	5.43	5.35	5.39	-1.1%	0.19%	11.59%	70382	0.3786	65.31	5.38	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221116	5.36	5.45	5.34	5.45	1.49%	0.74%	12.84%	110510	0.5975	97.56	5.41	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221115	5.32	5.37	5.28	5.37	0.94%	0.94%	11.18%	74358	0.3956	66.41	5.32	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221114	5.38	5.41	5.28	5.32	-0.75%	-0.56%	10.14%	77663	0.4152	69.36	5.35	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221111	5.4	5.48	5.33	5.36	0.37%	-0.37%	10.97%	78871	0.424	70.59	5.38	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221110	5.35	5.39	5.31	5.34	-1.29%	0%	10.56%	65220	0.3483	55.8	5.34	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221109	5.31	5.41	5.31	5.41	1.31%	0.37%	12.01%	93061	0.5015	78.33	5.39	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221108	5.28	5.36	5.27	5.34	0.56%	0.19%	10.56%	111605	0.5945	93.61	5.33	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221107	5.2	5.34	5.19	5.31	2.12%	0.38%	9.94%	174224	0.9218	145.21	5.29	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221104	5.11	5.22	5.1	5.2	0.97%	0.39%	7.66%	122679	0.6351	103.53	5.18	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221103	5.01	5.23	5	5.15	1.98%	0.39%	6.63%	134287	0.6885	114.21	5.13	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221102	5.01	5.07	4.99	5.05	0.8%	0.2%	4.55%	81765	0.412	68.35	5.04	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221101	4.91	5.01	4.87	5.01	2.66%	1.21%	3.73%	78725	0.3894	62.54	4.95	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221031	4.94	4.97	4.87	4.88	-1.21%	-0.61%	1.04%	86154	0.4233	61.74	4.91	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221028	5.12	5.12	4.91	4.94	-3.33%	-1.2%	2.28%	123538	0.6183	82.8	5	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221027	5.17	5.2	5.11	5.11	-0.2%	-0.78%	5.8%	87002	0.4483	56.61	5.15	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221026	5.08	5.16	5.06	5.12	0.79%	0.2%	6%	87993	0.4496	53.07	5.11	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221025	5.16	5.18	4.98	5.08	-0.78%	0.59%	5.18%	117530	0.5941	65.95	5.05	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221024	5.25	5.32	5.1	5.12	-3.03%	-1.54%	6%	136874	0.7124	77.11	5.2	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221021	5.25	5.34	5.22	5.28	-0.38%	0%	9.32%	104317	0.5508	53.63	5.28	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221020	5.3	5.44	5.28	5.3	-0.19%	-0.93%	9.73%	129138	0.6903	63.64	5.35	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221019	5.4	5.41	5.3	5.31	-2.39%	-0.75%	9.94%	115798	0.6192	52.9	5.35	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221018	5.35	5.48	5.29	5.44	1.68%	0.55%	12.63%	189511	1.0246	80.11	5.41	0%	4.85	0%	4.83	0%	4.83	0%	0%
20221017	5.26	5.37	5.11	5.35	1.13%	1.9%	10.77%	191090	1.0038	80.62	5.25	0%	4.85	0%	4.83	0%	4.83	0%	0%
20220720	5.4	5.4	5.24	5.34	2.5%	0.56%	10.56%	184355	0.9793	435.07	5.31	9.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220719	5.2	5.25	5.15	5.21	0.97%	0.19%	7.87%	118238	0.6154	273.4	5.2	7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220718	4.98	5.16	4.98	5.16	3.82%	0.98%	6.83%	121046	0.6187	274.87	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220715	5.09	5.09	4.97	4.97	-2.55%	-1%	2.9%	106553	0.5347	237.55	5.02	3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220714	5.2	5.2	5.05	5.1	-2.11%	-0.39%	5.59%	102735	0.5256	233.51	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220713	5.05	5.22	5.03	5.21	2.56%	1.17%	7.87%	101189	0.5212	231.55	5.15	5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220712	5.1	5.15	5.06	5.08	-0.59%	-0.59%	5.18%	82912	0.4235	188.15	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220711	5.15	5.19	5.08	5.11	-0.78%	-0.39%	5.8%	80868	0.4148	184.28	5.13	5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220708	5.23	5.25	5.11	5.15	0.78%	-0.39%	6.63%	84171	0.4348	193.17	5.17	6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220707	5.09	5.14	5.08	5.11	0%	0%	5.8%	95536	0.4884	216.98	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220706	5.11	5.14	5.04	5.11	-3.22%	0.39%	5.8%	133668	0.681	302.55	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220705	5.33	5.36	5.21	5.28	-0.38%	0%	9.32%	102777	0.5428	241.15	5.28	8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220704	5.28	5.34	5.24	5.3	1.53%	0.19%	9.73%	129032	0.6827	303.3	5.29	8.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220701	5.26	5.3	5.11	5.22	-0.95%	0%	8.07%	115922	0.6046	268.6	5.22	7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220630	5.29	5.32	5.26	5.27	-0.19%	-0.38%	9.11%	109603	0.5803	257.81	5.29	8.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220629	5.46	5.49	5.28	5.28	-3.47%	-1.68%	9.32%	164908	0.8862	393.71	5.37	10.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220628	5.45	5.53	5.43	5.47	1.3%	0%	13.25%	185185	1.0132	450.13	5.47	12.55%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220627	5.36	5.43	5.33	5.4	0.75%	0.19%	11.8%	169690	0.9146	406.33	5.39	10.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220624	5.32	5.37	5.25	5.36	0%	0.56%	10.97%	122440	0.6525	289.88	5.33	9.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220623	5.29	5.37	5.24	5.36	0.75%	0.75%	10.97%	138589	0.737	327.42	5.32	9.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220622	5.42	5.44	5.29	5.32	-2.03%	-0.56%	10.14%	177343	0.948	421.16	5.35	10.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220621	5.47	5.51	5.32	5.43	-0.18%	0%	12.42%	233546	1.2684	563.51	5.43	11.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220620	5.68	5.7	5.41	5.44	-8.26%	-0.73%	12.63%	467448	2.5601	1137.37	5.48	12.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220617	6.02	6.02	5.82	5.93	-1.5%	0.17%	22.77%	372388	2.2057	979.92	5.92	21.81%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220616	6.18	6.35	5.89	6.02	-3.53%	-0.5%	24.64%	554076	3.3538	1489.98	6.05	24.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220615	6.5	6.61	6.21	6.24	-4.88%	-2.8%	29.19%	797805	5.1206	2274.91	6.42	32.1%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220614	5.89	6.56	5.79	6.56	10.07%	5.3%	35.82%	916656	5.7091	2536.36	6.23	28.19%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220613	6.05	6.21	5.87	5.96	-6.58%	-0.83%	23.4%	797899	4.7987	2131.9	6.01	23.66%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220610	6.43	6.94	6.06	6.38	1.11%	-2.3%	32.09%	1173001	7.6585	3402.42	6.53	34.36%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220609	5.76	6.31	5.76	6.31	9.93%	1.77%	30.64%	333614	2.0695	919.41	6.2	27.57%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220608	5.74	5.93	5.61	5.74	-0.17%	-0.35%	18.84%	228223	1.3156	584.48	5.76	18.52%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220607	5.74	5.83	5.61	5.75	-0.52%	0.35%	19.05%	255859	1.4655	651.07	5.73	17.9%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220606	5.75	5.95	5.7	5.78	2.48%	-0.17%	19.67%	333094	1.9291	857.03	5.79	19.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220602	5.89	5.9	5.57	5.64	-1.57%	-0.7%	16.77%	284926	1.6183	718.96	5.68	16.87%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220601	5.68	5.92	5.6	5.73	-2.72%	-0.35%	18.63%	414538	2.3845	1059.35	5.75	18.31%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220531	5.72	6.07	5.7	5.89	3.33%	0.68%	21.95%	652863	3.8223	1698.12	5.85	20.37%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220530	6.42	6.42	5.68	5.7	-2.4%	-6.25%	18.01%	888793	5.4018	2399.84	6.08	25.1%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220527	5.4	5.84	5.35	5.84	9.98%	2.64%	20.91%	445275	2.535	1126.22	5.69	17.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220526	5.21	5.35	5.16	5.31	1.72%	0.95%	9.94%	108459	0.5704	253.41	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220525	5.07	5.26	5.07	5.22	2.96%	0.58%	8.07%	87855	0.4563	202.72	5.19	6.79%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220524	5.27	5.37	5.06	5.07	-4.34%	-2.12%	4.97%	112831	0.5844	259.63	5.18	6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220523	5.27	5.34	5.22	5.3	0.38%	0.38%	9.73%	93005	0.4915	218.36	5.28	8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220520	5.3	5.34	5.2	5.28	0.38%	0.38%	9.32%	141018	0.7424	329.82	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220519	5.04	5.42	5.02	5.26	3.14%	0%	8.9%	221683	1.1664	518.19	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220518	4.87	5.22	4.83	5.1	3.24%	0.79%	5.59%	165172	0.8354	371.14	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220517	5	5.1	4.91	4.94	0.61%	-1.2%	2.28%	115823	0.5789	257.19	5	2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220516	4.93	4.96	4.86	4.91	0.2%	0%	1.66%	51113	0.251	111.51	4.91	1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220513	4.85	4.95	4.82	4.9	1.66%	0%	1.45%	77157	0.3781	167.98	4.9	0.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220512	4.81	4.95	4.74	4.82	0%	-0.41%	-0.21%	71810	0.3477	154.47	4.84	-0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220511	4.8	4.9	4.78	4.82	-0.62%	-0.41%	-0.21%	86002	0.4164	184.99	4.84	-0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220510	4.74	4.85	4.71	4.85	-0.41%	1.04%	0.41%	80144	0.3845	170.82	4.8	-1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220509	4.78	4.9	4.7	4.87	1.88%	0.41%	0.83%	82528	0.4002	177.8	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220506	4.6	4.84	4.57	4.78	1.92%	0.84%	-1.04%	140275	0.6645	295.22	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220505	4.6	4.78	4.54	4.69	3.53%	0.21%	-2.9%	106648	0.4993	221.82	4.68	-3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220429	4.37	4.61	4.37	4.53	4.62%	0.22%	-6.21%	131218	0.5931	263.49	4.52	-7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220428	4.36	4.42	4.25	4.33	-2.48%	-0.46%	-10.35%	68719	0.2987	132.7	4.35	-10.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220427	4.21	4.44	4.15	4.44	4.96%	3.74%	-8.07%	88008	0.3765	167.27	4.28	-11.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220426	4.49	4.54	4.2	4.23	-4.94%	-2.98%	-12.42%	88424	0.3851	171.09	4.36	-10.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220425	4.8	4.8	4.42	4.45	-7.87%	-2.63%	-7.87%	112371	0.5131	227.95	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220422	4.78	4.92	4.65	4.83	1.26%	0.42%	0%	85251	0.4103	182.28	4.81	-1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220421	5.08	5.08	4.76	4.77	-6.1%	-2.45%	-1.24%	129223	0.6321	280.82	4.89	0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220420	5.14	5.21	5.06	5.08	-2.31%	-1.17%	5.18%	90106	0.463	205.7	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220419	5.03	5.24	4.95	5.2	3.17%	1.17%	7.66%	109265	0.5617	249.54	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220418	5.08	5.09	4.92	5.04	-0.98%	1%	4.35%	74617	0.3727	165.58	4.99	2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220415	5.19	5.28	5.05	5.09	-1.55%	-1.36%	5.38%	129606	0.6688	297.13	5.16	6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220414	5.18	5.23	5.15	5.17	-0.39%	-0.19%	7.04%	104874	0.5436	241.5	5.18	6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220413	5.2	5.28	5.17	5.19	0.78%	-0.76%	7.45%	167862	0.8772	389.71	5.23	7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220412	4.99	5.16	4.95	5.15	2.79%	1.78%	6.63%	98164	0.4972	220.89	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220411	5.11	5.13	4.91	5.01	-1.76%	-0.6%	3.73%	105538	0.5317	236.22	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220408	5.19	5.24	5.05	5.1	-2.67%	-0.39%	5.59%	119328	0.6107	271.31	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220401	5.15	5.2	5.12	5.16	-0.96%	0%	6.83%	82976	0.4281	190.19	5.16	6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220331	5.23	5.27	5.15	5.21	-0.38%	0%	7.87%	105730	0.5505	244.57	5.21	7.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220330	5.25	5.26	5.14	5.23	-0.76%	0.58%	8.28%	130272	0.6772	300.86	5.2	7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220329	5.35	5.4	5.23	5.27	-2.95%	-0.19%	9.11%	141028	0.7453	331.11	5.28	8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220328	5.39	5.56	5.33	5.43	1.12%	-0.55%	12.42%	187204	1.0226	454.31	5.46	12.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220325	5.38	5.45	5.34	5.37	0.19%	-0.56%	11.18%	144289	0.7793	346.22	5.4	11.11%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220324	5.6	5.62	5.33	5.36	-3.07%	-1.65%	10.97%	205971	1.1232	499	5.45	12.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220323	5.54	5.67	5.46	5.53	0.73%	-0.36%	14.49%	272064	1.5097	670.71	5.55	14.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220322	5.57	5.64	5.42	5.49	1.29%	0%	13.66%	216344	1.1887	528.1	5.49	12.96%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220321	5.43	5.53	5.32	5.42	-1.28%	0.18%	12.22%	193914	1.0497	466.35	5.41	11.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220318	5.39	5.61	5.37	5.49	2.23%	-0.18%	13.66%	254904	1.403	623.31	5.5	13.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220317	5.3	5.69	5.22	5.37	2.48%	0%	11.18%	401236	2.1554	957.57	5.37	10.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220316	4.91	5.27	4.91	5.24	7.82%	2.75%	8.49%	389924	1.987	882.76	5.1	4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220315	5.26	5.26	4.82	4.86	-8.82%	-3.76%	0.62%	296239	1.4953	664.31	5.05	3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220311	5.78	5.88	5.47	5.67	-3.57%	0.89%	17.39%	259568	1.4575	647.52	5.62	15.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220310	5.71	6	5.71	5.88	-2.81%	0%	21.74%	317205	1.8645	828.34	5.88	20.99%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220309	6.05	6.27	5.67	6.05	1.68%	0%	25.26%	430852	2.6055	1157.54	6.05	24.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220308	5.95	6.06	5.76	5.95	-3.41%	0.51%	23.19%	315064	1.8649	828.51	5.92	21.81%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220307	6.38	6.43	6.12	6.16	0%	-1.28%	27.54%	326743	2.0389	905.82	6.24	28.4%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220304	6.35	6.37	6.1	6.16	-6.53%	-1.12%	27.54%	548711	3.4188	1518.86	6.23	28.19%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220303	6.51	6.73	6.45	6.59	2.33%	0%	36.44%	692350	4.5594	2025.59	6.59	35.6%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220302	6.7	6.86	6.36	6.44	2.38%	-0.77%	33.33%	689176	4.4725	1986.98	6.49	33.54%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220301	6.1	6.3	6.02	6.29	1.62%	1.62%	30.23%	433136	2.6804	1190.81	6.19	27.37%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220228	6.3	6.53	6.11	6.19	-0.64%	-2.06%	28.16%	692495	4.3738	1943.13	6.32	30.04%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220225	6.05	6.34	5.78	6.23	-2.96%	1.8%	28.99%	715827	4.3832	1947.31	6.12	25.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220224	5.83	6.42	5.82	6.42	9.93%	2.56%	32.92%	871272	5.4574	2424.54	6.26	28.81%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220223	5.9	5.93	5.79	5.84	-3.31%	-0.17%	20.91%	290597	1.699	754.81	5.85	20.37%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220222	5.86	6.07	5.82	6.04	5.04%	1.51%	25.05%	440209	2.6178	1163	5.95	22.43%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220221	5.7	5.75	5.66	5.75	0.88%	0.7%	19.05%	128667	0.7347	326.4	5.71	17.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220218	5.61	5.79	5.56	5.7	0.53%	0.18%	18.01%	140506	0.8001	355.46	5.69	17.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220217	5.68	5.75	5.57	5.67	-0.35%	0.35%	17.39%	171544	0.9698	430.85	5.65	16.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220216	5.63	5.75	5.53	5.69	-1.9%	0.35%	17.81%	201461	1.1423	507.49	5.67	16.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220215	5.79	5.9	5.7	5.8	-1.69%	0.35%	20.08%	210692	1.2174	540.85	5.78	18.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220214	6.06	6.21	5.83	5.9	1.2%	-0.84%	22.15%	337575	2.0092	892.62	5.95	22.43%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220211	5.79	6.07	5.71	5.83	0.17%	-0.68%	20.7%	310648	1.8235	810.12	5.87	20.78%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220210	5.83	5.87	5.74	5.82	0.52%	0.17%	20.5%	162511	0.9448	419.74	5.81	19.55%	4.85	0%	4.83	0%	4.83	0%	0.19%
20220209	5.74	5.83	5.7	5.79	-1.36%	0.35%	19.88%	161458	0.9318	413.97	5.77	18.72%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211203	4.71	4.76	4.65	4.74	0.64%	0.42%	-1.86%	55575	0.2621	116.44	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211202	4.79	4.8	4.71	4.71	-1.26%	-0.84%	-2.48%	43214	0.2051	91.12	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211201	4.66	4.78	4.66	4.77	1.92%	0.63%	-1.24%	61149	0.29	128.84	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211130	4.68	4.73	4.65	4.68	0.65%	-0.43%	-3.11%	48525	0.2279	101.25	4.7	-3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211129	4.6	4.66	4.54	4.65	-1.06%	0.65%	-3.73%	61359	0.2834	125.91	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211126	4.73	4.74	4.69	4.7	-0.63%	-0.21%	-2.69%	41307	0.1944	86.37	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211125	4.75	4.78	4.71	4.73	-1.05%	-0.21%	-2.07%	57789	0.274	121.73	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211124	4.8	4.88	4.75	4.78	0.42%	-0.21%	-1.04%	81511	0.3908	173.62	4.79	-1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211123	4.72	4.78	4.7	4.76	0.63%	0%	-1.45%	69249	0.3293	146.3	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211122	4.71	4.8	4.68	4.73	-0.42%	-0.21%	-2.07%	77983	0.3693	164.07	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211119	4.65	4.77	4.62	4.75	2.81%	0.85%	-1.66%	89563	0.422	187.48	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211118	4.7	4.78	4.6	4.62	-2.74%	-1.49%	-4.35%	94885	0.445	197.7	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211117	4.73	4.76	4.64	4.75	1.71%	0.85%	-1.66%	79796	0.3762	167.13	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211116	4.74	4.8	4.67	4.67	-1.68%	-1.48%	-3.31%	84452	0.3999	177.66	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211115	4.67	4.78	4.62	4.75	1.71%	1.06%	-1.66%	88792	0.4177	185.57	4.7	-3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211112	4.63	4.74	4.6	4.67	0.65%	0%	-3.31%	74656	0.3489	155	4.67	-3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211111	4.58	4.67	4.57	4.64	-0.22%	0%	-3.93%	63216	0.2931	130.21	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211110	4.68	4.69	4.53	4.65	0.87%	1.09%	-3.73%	71876	0.3306	146.87	4.6	-5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211109	4.67	4.69	4.59	4.61	-1.71%	-0.43%	-4.55%	76096	0.352	156.38	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211108	4.71	4.73	4.63	4.69	1.08%	0%	-2.9%	68969	0.3232	143.59	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211105	4.77	4.77	4.63	4.64	-3.13%	-1.07%	-3.93%	100755	0.4726	209.96	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211104	4.8	4.83	4.72	4.79	-0.83%	0.21%	-0.83%	110087	0.5258	233.6	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211103	4.86	4.95	4.78	4.83	-1.43%	-0.41%	0%	101314	0.491	218.13	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211102	5.01	5.07	4.8	4.9	-2%	0%	1.45%	128402	0.6296	279.71	4.9	0.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211101	5.13	5.15	4.98	5	-3.85%	-0.79%	3.52%	146557	0.739	328.31	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211029	4.86	5.21	4.8	5.2	7.44%	3.38%	7.66%	173525	0.872	387.4	5.03	3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211028	5.12	5.12	4.79	4.84	-5.47%	-0.62%	0.21%	165534	0.8062	358.17	4.87	0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211027	5.19	5.25	5.02	5.12	-2.85%	0%	6%	154429	0.791	351.41	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211026	5.36	5.63	5.21	5.27	-1.68%	-1.13%	9.11%	246808	1.316	584.66	5.33	9.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211025	5.28	5.43	5.11	5.36	4.28%	0.75%	10.97%	188631	1.0029	445.56	5.32	9.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211022	5.45	5.48	5.14	5.14	-5.51%	-1.91%	6.42%	188115	0.9856	437.87	5.24	7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211021	5.6	5.65	5.42	5.44	-0.55%	-0.91%	12.63%	145476	0.7993	355.1	5.49	12.96%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211020	5.41	5.63	5.4	5.47	-1.8%	-0.36%	13.25%	244804	1.3428	596.56	5.49	12.96%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211019	5.17	5.58	5.09	5.57	7.74%	3.92%	15.32%	365795	1.9619	871.61	5.36	10.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211018	4.82	5.22	4.78	5.17	7.26%	3.4%	7.04%	284900	1.4239	632.59	5	2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211015	4.82	4.89	4.66	4.82	0.84%	0.84%	-0.21%	183670	0.8772	389.71	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211014	4.78	4.89	4.74	4.78	-2.45%	-0.62%	-1.04%	176420	0.8483	376.87	4.81	-1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211013	5.36	5.41	4.9	4.9	-9.93%	-2%	1.45%	316302	1.5814	702.56	5	2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211012	5.6	5.72	5.31	5.44	-0.37%	-0.91%	12.63%	336691	1.8493	821.58	5.49	12.96%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211011	5.6	5.67	5.27	5.46	-4.71%	-0.18%	13.04%	422178	2.3106	1026.52	5.47	12.55%	4.85	0%	4.83	0%	4.83	0%	0.19%
20211008	5.72	5.9	5.56	5.73	6.9%	-0.35%	18.63%	661628	3.8016	1688.92	5.75	18.31%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210930	5.03	5.52	4.92	5.36	6.77%	2.49%	10.97%	361534	1.8899	839.62	5.23	7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210929	5.15	5.29	5	5.02	-5.64%	-2.14%	3.93%	302962	1.5528	689.86	5.13	5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210928	4.91	5.32	4.91	5.32	9.92%	2.7%	10.14%	344082	1.7817	791.55	5.18	6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210927	5.03	5.11	4.76	4.84	-2.81%	-1.43%	0.21%	125544	0.6167	273.98	4.91	1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210924	5.12	5.22	4.98	4.98	-2.73%	-2.16%	3.11%	144124	0.7343	326.23	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210923	5.22	5.3	5.04	5.12	-0.97%	0%	6%	108637	0.5558	246.92	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210922	4.93	5.18	4.92	5.17	2.78%	1.57%	7.04%	166786	0.8493	377.32	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210917	5.1	5.19	4.92	5.03	-2.33%	-0.79%	4.14%	188785	0.9567	425.03	5.07	4.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210916	5.28	5.34	5.13	5.15	-1.72%	-1.34%	6.63%	253045	1.3205	586.65	5.22	7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210915	5.06	5.32	5.01	5.24	3.35%	0.96%	8.49%	323136	1.6781	745.52	5.19	6.79%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210914	5.06	5.4	4.93	5.07	1.6%	-0.78%	4.97%	371886	1.9001	844.15	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210913	4.9	5.01	4.85	4.99	2.67%	0.81%	3.31%	141232	0.6996	310.81	4.95	1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210910	4.95	4.99	4.84	4.86	-2.41%	-1.02%	0.62%	132436	0.6507	289.08	4.91	1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210909	4.87	5.07	4.87	4.98	2.26%	-0.4%	3.11%	268713	1.3432	596.74	5	2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210908	4.89	4.98	4.85	4.87	-0.2%	-0.41%	0.83%	144372	0.7067	313.96	4.89	0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210907	4.84	4.9	4.77	4.88	0.83%	0.62%	1.04%	109314	0.5301	235.51	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210906	4.72	4.85	4.7	4.84	2.54%	1.26%	0.21%	114029	0.5453	242.26	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210729	4.22	4.28	4.22	4.26	0.95%	0.24%	-11.8%	22244	0.0946	42.03	4.25	-12.55%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210728	4.36	4.37	4.2	4.22	-3.43%	-0.94%	-12.63%	42551	0.1812	80.5	4.26	-12.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210727	4.38	4.44	4.36	4.37	-0.23%	-0.91%	-9.52%	28442	0.1254	55.71	4.41	-9.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210726	4.41	4.41	4.34	4.39	-0.9%	0.46%	-9.11%	43472	0.1899	84.37	4.37	-10.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210723	4.38	4.44	4.36	4.43	1.14%	0.45%	-8.28%	50824	0.224	99.52	4.41	-9.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210722	4.37	4.41	4.36	4.38	0.69%	-0.23%	-9.32%	41543	0.1822	80.95	4.39	-9.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210721	4.33	4.38	4.32	4.35	0.46%	0.23%	-9.94%	30712	0.1334	59.27	4.34	-10.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210720	4.39	4.39	4.28	4.33	-1.59%	0.23%	-10.35%	44333	0.1913	84.99	4.32	-11.11%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210719	4.49	4.49	4.4	4.4	-1.57%	-0.45%	-8.9%	35371	0.1563	69.44	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210716	4.46	4.48	4.44	4.47	0.45%	0.22%	-7.45%	32499	0.1449	64.37	4.46	-8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210715	4.51	4.51	4.44	4.45	-1.55%	-0.45%	-7.87%	51973	0.2321	103.11	4.47	-8.02%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210714	4.55	4.57	4.51	4.52	-0.66%	-0.44%	-6.42%	45734	0.2075	92.19	4.54	-6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210713	4.55	4.56	4.49	4.55	0%	0.66%	-5.8%	40817	0.1846	82.01	4.52	-7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210712	4.53	4.58	4.52	4.55	0.66%	0%	-5.8%	43647	0.1984	88.14	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210709	4.5	4.54	4.44	4.52	0.67%	0.44%	-6.42%	43782	0.1972	87.61	4.5	-7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210708	4.58	4.6	4.47	4.49	-2.39%	-0.44%	-7.04%	60471	0.2728	121.2	4.51	-7.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210707	4.55	4.61	4.53	4.6	0%	0.66%	-4.76%	31028	0.1419	63.04	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210706	4.63	4.65	4.58	4.6	0.22%	-0.22%	-4.76%	35583	0.164	72.86	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210705	4.52	4.6	4.5	4.59	1.1%	0.44%	-4.97%	33448	0.1527	67.84	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210702	4.58	4.62	4.52	4.54	0%	-0.66%	-6%	47537	0.2172	96.49	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210701	4.65	4.65	4.54	4.54	-1.94%	-0.87%	-6%	50883	0.2332	103.6	4.58	-5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210630	4.61	4.65	4.58	4.63	0.65%	0.43%	-4.14%	40649	0.1874	83.26	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210629	4.7	4.72	4.6	4.6	-2.75%	-1.08%	-4.76%	70807	0.3292	146.25	4.65	-4.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210628	4.75	4.78	4.7	4.73	-0.21%	0%	-2.07%	56353	0.2668	118.53	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210625	4.77	4.8	4.7	4.74	-0.21%	0%	-1.86%	68086	0.3227	143.36	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210624	4.85	4.85	4.73	4.75	-2.26%	-0.63%	-1.66%	71403	0.3411	151.54	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210623	4.86	4.89	4.81	4.86	0.21%	0.41%	0.62%	76904	0.3724	165.44	4.84	-0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210622	4.75	4.93	4.75	4.85	2.75%	0%	0.41%	143082	0.6946	308.59	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210621	4.74	4.79	4.67	4.72	-0.21%	0%	-2.28%	68755	0.3243	144.08	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210618	4.8	4.85	4.69	4.73	-2.07%	-0.21%	-2.07%	93824	0.4449	197.65	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210617	4.88	4.89	4.78	4.83	-2.62%	0%	0%	126842	0.6131	272.38	4.83	-0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210616	4.95	5.09	4.9	4.96	1.43%	-0.6%	2.69%	196013	0.9789	434.89	4.99	2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210615	4.92	4.98	4.87	4.89	-0.81%	-0.81%	1.24%	112773	0.5557	246.88	4.93	1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210611	4.82	5.03	4.79	4.93	2.92%	0.2%	2.07%	191309	0.9415	418.28	4.92	1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210610	4.78	4.83	4.75	4.79	-0.62%	0%	-0.83%	62108	0.2973	132.08	4.79	-1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210609	4.71	4.86	4.7	4.82	2.55%	0.42%	-0.21%	89538	0.4297	190.9	4.8	-1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210608	4.68	4.71	4.66	4.7	0.21%	0.43%	-2.69%	33166	0.1553	68.99	4.68	-3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210607	4.7	4.76	4.69	4.69	-0.42%	-0.64%	-2.9%	42722	0.2015	89.52	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210604	4.74	4.78	4.7	4.71	-1.67%	-0.42%	-2.48%	44809	0.2121	94.23	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210603	4.81	4.9	4.78	4.79	0.21%	-1.03%	-0.83%	72682	0.3515	156.16	4.84	-0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210602	4.76	4.83	4.75	4.78	0%	-0.21%	-1.04%	73918	0.354	157.27	4.79	-1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210601	4.66	4.78	4.64	4.78	2.36%	1.06%	-1.04%	63792	0.3015	133.95	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210531	4.73	4.74	4.63	4.67	-1.48%	0.21%	-3.31%	54750	0.2552	113.38	4.66	-4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210528	4.87	4.88	4.72	4.74	-1.25%	-0.84%	-1.86%	57008	0.2723	120.97	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210527	4.78	4.86	4.77	4.8	0.42%	-0.21%	-0.62%	60618	0.2913	129.41	4.81	-1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210526	4.74	4.82	4.74	4.78	0.63%	0.21%	-1.04%	44995	0.2147	95.38	4.77	-1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210525	4.79	4.8	4.73	4.75	0.21%	-0.21%	-1.66%	53731	0.2559	113.69	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210524	4.77	4.79	4.71	4.74	0%	0%	-1.86%	55789	0.2645	117.51	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210521	4.75	4.81	4.71	4.74	-0.84%	-0.42%	-1.86%	55476	0.2641	117.33	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210520	4.75	4.81	4.73	4.78	-1.04%	0.42%	-1.04%	60712	0.2889	128.35	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210519	4.92	4.92	4.79	4.83	-2.42%	0%	0%	104369	0.5042	224	4.83	-0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210518	4.73	4.96	4.73	4.95	5.32%	1.43%	2.48%	159028	0.7756	344.57	4.88	0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210517	4.8	4.83	4.68	4.7	-2.29%	-1.05%	-2.69%	84104	0.3997	177.57	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210514	4.81	4.92	4.77	4.81	-0.62%	0%	-0.41%	79777	0.3841	170.64	4.81	-1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210513	4.91	5.06	4.83	4.84	-1.63%	-2.02%	0.21%	150378	0.7422	329.73	4.94	1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210512	4.72	4.95	4.72	4.92	3.58%	0.61%	1.86%	146940	0.7185	319.21	4.89	0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210511	4.85	4.86	4.65	4.75	-3.65%	0.21%	-1.66%	108036	0.5123	227.6	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210510	4.78	4.93	4.77	4.93	3.14%	1.23%	2.07%	144921	0.7054	313.39	4.87	0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210507	4.76	4.86	4.73	4.78	-0.21%	0%	-1.04%	78742	0.3767	167.36	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210506	4.73	4.83	4.7	4.79	2.13%	0.42%	-0.83%	89864	0.4291	190.63	4.77	-1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210430	4.71	4.73	4.62	4.69	-0.21%	0.43%	-2.9%	64118	0.2997	133.15	4.67	-3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210429	4.67	4.74	4.61	4.7	1.08%	0.21%	-2.69%	86474	0.4057	180.24	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210428	4.53	4.66	4.49	4.65	2.88%	0.87%	-3.73%	77151	0.3553	157.85	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210427	4.61	4.62	4.51	4.52	-1.95%	-0.44%	-6.42%	45857	0.2084	92.59	4.54	-6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210426	4.49	4.73	4.47	4.61	2.67%	-0.22%	-4.55%	106052	0.4902	217.78	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210423	4.58	4.59	4.46	4.49	-1.97%	-0.22%	-7.04%	48752	0.2196	97.56	4.5	-7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210422	4.57	4.62	4.54	4.58	0.44%	0%	-5.18%	39654	0.1816	80.68	4.58	-5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210421	4.58	4.61	4.52	4.56	-0.65%	-0.22%	-5.59%	37693	0.1722	76.5	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210416	4.56	4.66	4.56	4.65	1.75%	0.43%	-3.73%	84042	0.389	172.82	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210415	4.48	4.63	4.46	4.57	2.47%	0.44%	-5.38%	73742	0.3352	148.92	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210414	4.41	4.49	4.41	4.46	0.68%	0.22%	-7.66%	33287	0.1482	65.84	4.45	-8.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210413	4.59	4.59	4.41	4.43	-3.06%	-0.89%	-8.28%	47245	0.211	93.74	4.47	-8.02%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210412	4.56	4.64	4.54	4.57	-0.22%	0%	-5.38%	37597	0.172	76.41	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210409	4.63	4.65	4.54	4.58	-0.22%	-0.43%	-5.18%	43578	0.2006	89.12	4.6	-5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210408	4.64	4.66	4.57	4.59	-0.86%	-0.43%	-4.97%	48175	0.2222	98.72	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210407	4.62	4.65	4.6	4.63	0.43%	0%	-4.14%	55833	0.2584	114.8	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210406	4.53	4.62	4.53	4.61	1.32%	0.44%	-4.55%	58862	0.2702	120.04	4.59	-5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210402	4.57	4.59	4.51	4.55	0.44%	0%	-5.8%	42240	0.1921	85.34	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210401	4.57	4.6	4.52	4.53	-0.88%	-0.44%	-6.21%	35312	0.1607	71.39	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210330	4.52	4.61	4.51	4.55	0.44%	-0.22%	-5.8%	61514	0.2808	124.75	4.56	-6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210329	4.47	4.57	4.44	4.53	1.8%	0.44%	-6.21%	63715	0.2876	127.77	4.51	-7.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20210326	4.38	4.45	4.38	4.45	0.91%	0.45%	-7.87%	30706	0.136	60.42	4.43	-8.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201215	4.47	4.48	4.44	4.45	-1.11%	-0.22%	-7.87%	40363	0.18	79.97	4.46	-8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201214	4.54	4.54	4.46	4.5	-1.1%	0.22%	-6.83%	41367	0.1858	82.54	4.49	-7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201211	4.61	4.64	4.52	4.55	0.44%	-0.66%	-5.8%	60466	0.2767	122.93	4.58	-5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201210	4.5	4.57	4.48	4.53	-0.22%	0%	-6.21%	40583	0.1837	81.61	4.53	-6.79%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201209	4.61	4.63	4.48	4.54	-1.3%	-0.22%	-6%	75362	0.343	152.38	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201208	4.68	4.69	4.6	4.6	-1.5%	-0.86%	-4.76%	58779	0.2727	121.15	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201207	4.78	4.78	4.67	4.67	-2.1%	-1.06%	-3.31%	52771	0.2489	110.58	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201204	4.72	4.8	4.67	4.77	1.06%	0.42%	-1.24%	81198	0.3857	171.35	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201203	4.72	4.8	4.7	4.72	0.64%	-0.63%	-2.28%	59554	0.2827	125.59	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201202	4.69	4.73	4.65	4.69	-0.42%	0%	-2.9%	52380	0.2457	109.16	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201201	4.65	4.73	4.61	4.71	1.29%	0.64%	-2.48%	59216	0.2769	123.02	4.68	-3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201130	4.67	4.78	4.62	4.65	-0.43%	-1.27%	-3.73%	80686	0.3801	168.87	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201127	4.71	4.75	4.6	4.67	-0.85%	0.43%	-3.31%	95600	0.4449	197.65	4.65	-4.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201126	4.76	4.89	4.68	4.71	-1.67%	-1.05%	-2.48%	112238	0.5341	237.28	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201125	4.96	5.13	4.79	4.79	-1.44%	-3.43%	-0.83%	318397	1.5801	701.99	4.96	2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201124	4.75	4.89	4.69	4.86	2.97%	1.46%	0.62%	174194	0.8349	370.92	4.79	-1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201123	4.66	4.77	4.63	4.72	1.72%	0.21%	-2.28%	135913	0.6398	284.24	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201120	4.62	4.66	4.54	4.64	0.87%	0.65%	-3.93%	69172	0.3187	141.59	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201119	4.61	4.67	4.58	4.6	-0.65%	-0.22%	-4.76%	58211	0.2682	119.15	4.61	-5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201118	4.58	4.65	4.56	4.63	1.31%	0.22%	-4.14%	71561	0.3304	146.79	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201117	4.61	4.67	4.53	4.57	-0.22%	-0.65%	-5.38%	81032	0.3724	165.44	4.6	-5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201116	4.49	4.64	4.47	4.58	2.46%	0.22%	-5.18%	79581	0.3634	161.45	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201113	4.52	4.54	4.43	4.47	-1.76%	-0.22%	-7.45%	65909	0.2952	131.15	4.48	-7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201112	4.6	4.62	4.52	4.55	-0.44%	-0.22%	-5.8%	46954	0.214	95.07	4.56	-6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201111	4.53	4.63	4.51	4.57	0.66%	0%	-5.38%	70169	0.321	142.61	4.57	-5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201110	4.67	4.72	4.53	4.54	0.89%	-1.94%	-6%	118272	0.5477	243.32	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201109	4.48	4.54	4.45	4.5	1.12%	0%	-6.83%	56323	0.2535	112.62	4.5	-7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201106	4.45	4.47	4.4	4.45	-0.22%	0.45%	-7.87%	31218	0.1384	61.49	4.43	-8.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201105	4.44	4.47	4.41	4.46	0.9%	0.45%	-7.66%	30286	0.1345	59.75	4.44	-8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201104	4.45	4.49	4.4	4.42	-1.12%	-0.23%	-8.49%	37611	0.1668	74.1	4.43	-8.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201103	4.28	4.53	4.27	4.47	5.18%	2.05%	-7.45%	74415	0.326	144.83	4.38	-9.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201102	4.33	4.4	4.24	4.25	-2.52%	-0.7%	-12.01%	52762	0.226	100.4	4.28	-11.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201030	4.51	4.52	4.3	4.36	-3.11%	-1.36%	-9.73%	71478	0.3158	140.3	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201029	4.45	4.53	4.41	4.5	0%	0.22%	-6.83%	27989	0.1257	55.84	4.49	-7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201028	4.5	4.53	4.44	4.5	-0.44%	0.45%	-6.83%	29129	0.1306	58.02	4.48	-7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201027	4.46	4.52	4.45	4.52	1.35%	0.67%	-6.42%	29289	0.1314	58.38	4.49	-7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201026	4.51	4.53	4.45	4.46	-1.33%	-0.45%	-7.66%	37494	0.1681	74.68	4.48	-7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201023	4.58	4.63	4.51	4.52	-1.31%	-0.88%	-6.42%	35713	0.163	72.42	4.56	-6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20201022	4.58	4.6	4.5	4.58	0%	0.66%	-5.18%	33795	0.1539	68.37	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200909	5.02	5.15	5	5.02	-1.57%	-1.18%	3.93%	90547	0.4604	204.54	5.08	4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200908	5	5.11	4.96	5.1	2%	1.19%	5.59%	77998	0.3929	174.55	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200907	5.08	5.12	4.98	5	-1.77%	-0.99%	3.52%	78926	0.3989	177.22	5.05	3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200904	5.03	5.11	4.93	5.09	0.2%	0.99%	5.38%	57992	0.2922	129.81	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200903	5.14	5.17	5.06	5.08	-1.93%	-0.59%	5.18%	59562	0.3045	135.28	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200902	5.14	5.23	5.08	5.18	0.58%	0.39%	7.25%	83429	0.4307	191.35	5.16	6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200901	5.15	5.15	5.06	5.15	0.19%	0.78%	6.63%	71182	0.3635	161.49	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200831	5.15	5.2	5.1	5.14	-0.19%	-0.19%	6.42%	94671	0.4878	216.71	5.15	5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200828	5.09	5.15	5.03	5.15	0.98%	0.98%	6.63%	74495	0.3796	168.64	5.1	4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200827	5.1	5.14	5.02	5.1	0.99%	0.39%	5.59%	74669	0.3793	168.51	5.08	4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200826	5.17	5.19	5.02	5.05	-2.32%	-0.79%	4.55%	93638	0.4769	211.87	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200825	5.18	5.2	5.07	5.17	0.19%	0.78%	7.04%	89798	0.4611	204.85	5.13	5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200824	5.24	5.24	5.14	5.16	-1.53%	-0.19%	6.83%	84807	0.4388	194.94	5.17	6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200821	5.27	5.31	5.2	5.24	0.38%	-0.19%	8.49%	80098	0.4208	186.95	5.25	8.02%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200820	5.38	5.39	5.2	5.22	-3.15%	-1.14%	8.07%	127813	0.6746	299.7	5.28	8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200819	5.38	5.5	5.29	5.39	0.75%	-0.37%	11.59%	211549	1.1435	508.02	5.41	11.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200818	5.34	5.42	5.3	5.35	0.19%	0%	10.77%	127783	0.6839	303.83	5.35	10.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200817	5.15	5.35	5.15	5.34	3.49%	1.33%	10.56%	184722	0.9741	432.76	5.27	8.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200814	5.25	5.25	5.06	5.16	-1.71%	0.19%	6.83%	109490	0.5634	250.3	5.15	5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200813	5.23	5.35	5.2	5.25	0%	-0.38%	8.7%	131370	0.6929	307.83	5.27	8.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200812	5.16	5.25	5.05	5.25	1.74%	1.55%	8.7%	137865	0.713	316.76	5.17	6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200811	5.37	5.37	5.13	5.16	-3.55%	-1.9%	6.83%	166571	0.8764	389.36	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200810	5.29	5.43	5.21	5.35	1.52%	0%	10.77%	192261	1.0288	457.06	5.35	10.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200807	5.29	5.37	5.16	5.27	0.38%	0.19%	9.11%	169071	0.8896	395.22	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200806	5.29	5.35	5.17	5.25	0.19%	-0.19%	8.7%	157599	0.8288	368.21	5.26	8.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200805	5.17	5.31	5.1	5.24	1.16%	0.19%	8.49%	189720	0.9923	440.85	5.23	7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200804	5.21	5.23	5.12	5.18	-0.38%	0.19%	7.25%	135169	0.6994	310.72	5.17	6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200803	5.05	5.21	5.05	5.2	3.17%	1.17%	7.66%	157220	0.8088	359.32	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200731	5.01	5.07	4.95	5.04	0%	0.4%	4.35%	97947	0.4917	218.45	5.02	3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200730	5.03	5.08	5	5.04	0.2%	0%	4.35%	84103	0.4241	188.41	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200729	4.95	5.04	4.86	5.03	1.41%	1.41%	4.14%	88899	0.4407	195.79	4.96	2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200728	4.95	5.04	4.91	4.96	0.61%	-0.4%	2.69%	86842	0.4327	192.23	4.98	2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200727	5.03	5.07	4.82	4.93	-1.4%	-0.4%	2.07%	97709	0.4835	214.8	4.95	1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200724	5.19	5.25	4.96	5	-2.53%	-2.34%	3.52%	170829	0.8747	388.6	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200723	5.13	5.3	5.06	5.13	-0.97%	-0.19%	6.21%	153200	0.788	350.08	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200722	5.13	5.31	5.07	5.18	2.17%	-0.38%	7.25%	231605	1.2048	535.25	5.2	7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200721	5.09	5.14	5	5.07	0.2%	0.2%	4.97%	101011	0.5115	227.24	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200720	4.87	5.09	4.87	5.06	3.9%	1.2%	4.76%	126829	0.6342	281.75	5	2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200717	4.91	4.98	4.79	4.87	-0.41%	-0.2%	0.83%	100501	0.4904	217.87	4.88	0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200716	5.16	5.23	4.87	4.89	-5.05%	-3.36%	1.24%	145250	0.7347	326.4	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200715	5.3	5.47	5.12	5.15	-1.53%	-1.9%	6.63%	177059	0.9293	412.86	5.25	8.02%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200714	5.27	5.34	5.08	5.23	-0.57%	0.19%	8.28%	204136	1.0648	473.06	5.22	7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200713	5.08	5.34	5.08	5.26	3.95%	0.38%	8.9%	238126	1.2468	553.91	5.24	7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200710	5.19	5.21	5.05	5.06	-3.8%	-1.56%	4.76%	226618	1.1638	517.04	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200709	5.15	5.48	5.08	5.26	1.74%	0.57%	8.9%	322884	1.6871	749.52	5.23	7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200708	4.99	5.2	4.96	5.17	2.78%	1.57%	7.04%	247874	1.2629	561.06	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200707	5.06	5.13	5	5.03	-0.59%	-0.4%	4.14%	258883	1.3073	580.79	5.05	3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200706	4.9	5.1	4.87	5.06	3.9%	1.4%	4.76%	268349	1.3393	595.01	4.99	2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200703	4.79	4.93	4.78	4.87	1.04%	0.21%	0.83%	157385	0.7651	339.91	4.86	0%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200702	4.66	4.84	4.66	4.82	2.77%	1.47%	-0.21%	119288	0.567	251.9	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200701	4.62	4.69	4.59	4.69	1.74%	1.08%	-2.9%	73042	0.3389	150.56	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200630	4.63	4.66	4.6	4.61	0.44%	-0.22%	-4.55%	50018	0.2313	102.76	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200629	4.68	4.71	4.58	4.59	-2.75%	-0.65%	-4.97%	72517	0.3351	148.87	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200624	4.72	4.76	4.68	4.72	0%	0%	-2.28%	49678	0.2346	104.22	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200623	4.74	4.81	4.68	4.72	-1.26%	0%	-2.28%	66146	0.312	138.61	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200622	4.8	4.88	4.74	4.78	0%	-0.62%	-1.04%	82938	0.3993	177.4	4.81	-1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200619	4.84	4.84	4.76	4.78	-1.44%	-0.42%	-1.04%	69103	0.3318	147.41	4.8	-1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200618	4.76	4.87	4.72	4.85	1.46%	0.62%	0.41%	95530	0.4602	204.45	4.82	-0.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200617	4.7	4.78	4.68	4.78	1.7%	1.06%	-1.04%	73508	0.348	154.6	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200616	4.65	4.73	4.65	4.7	1.08%	0%	-2.69%	56157	0.2638	117.2	4.7	-3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200615	4.69	4.74	4.61	4.65	-0.85%	-0.85%	-3.73%	76944	0.3607	160.25	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200612	4.62	4.7	4.57	4.69	-1.05%	1.08%	-2.9%	97922	0.4548	202.05	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200611	4.79	4.83	4.73	4.74	-1.25%	-0.84%	-1.86%	99400	0.4749	210.98	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200610	4.93	4.94	4.78	4.8	-4.57%	-0.83%	-0.62%	163447	0.7904	351.15	4.84	-0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200609	4.85	5.14	4.73	5.03	1.62%	3.29%	4.14%	329616	1.6042	712.69	4.87	0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200608	5	5.24	4.95	4.95	3.99%	-3.51%	2.48%	408165	2.0941	930.34	5.13	5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200605	4.79	4.89	4.7	4.76	-1.45%	-0.63%	-1.45%	127114	0.6086	270.38	4.79	-1.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200604	4.73	4.87	4.69	4.83	1.05%	1.26%	0%	145583	0.6946	308.59	4.77	-1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200603	4.97	4.98	4.77	4.78	-3.82%	-1.44%	-1.04%	241445	1.17	519.79	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200602	4.52	4.97	4.51	4.97	9.96%	4.41%	2.9%	179179	0.8528	378.87	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200601	4.44	4.53	4.42	4.52	2.49%	0.67%	-6.42%	68566	0.3076	136.66	4.49	-7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200529	4.42	4.44	4.39	4.41	-0.9%	-0.23%	-8.7%	50251	0.2222	98.72	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200528	4.41	4.46	4.35	4.45	0.45%	1.14%	-7.87%	52865	0.2327	103.38	4.4	-9.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200527	4.46	4.47	4.41	4.43	-1.12%	-0.23%	-8.28%	37454	0.1664	73.93	4.44	-8.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200526	4.45	4.48	4.41	4.48	1.82%	0.67%	-7.25%	46361	0.2064	91.7	4.45	-8.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200525	4.47	4.48	4.36	4.4	-1.12%	-0.45%	-8.9%	48858	0.2158	95.87	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200522	4.66	4.66	4.44	4.45	-5.52%	-1.55%	-7.87%	118811	0.5374	238.75	4.52	-7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200521	4.71	4.77	4.64	4.71	1.29%	0.21%	-2.48%	104451	0.4911	218.18	4.7	-3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200520	4.61	4.72	4.6	4.65	-0.21%	0.22%	-3.73%	68110	0.3157	140.26	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200519	4.7	4.75	4.64	4.66	1.08%	-0.85%	-3.52%	89701	0.4216	187.3	4.7	-3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200518	4.61	4.68	4.59	4.61	0.88%	-0.43%	-4.55%	73243	0.3393	150.74	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200515	4.66	4.67	4.55	4.57	-0.87%	-0.44%	-5.38%	80388	0.3692	164.02	4.59	-5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200514	4.72	4.72	4.56	4.61	-2.74%	-0.43%	-4.55%	119325	0.5528	245.59	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200513	4.74	4.76	4.69	4.74	0.21%	0.21%	-1.86%	56286	0.2662	118.26	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200512	4.78	4.81	4.6	4.73	-1.05%	0.42%	-2.07%	86873	0.4091	181.75	4.71	-3.09%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200511	4.82	4.84	4.75	4.78	-1.24%	0%	-1.04%	70289	0.336	149.27	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200508	4.76	4.85	4.75	4.84	2.33%	0.83%	0.21%	94094	0.4516	200.63	4.8	-1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200507	4.81	4.83	4.7	4.73	-2.27%	-0.42%	-2.07%	86831	0.4128	183.39	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200506	4.87	4.94	4.79	4.84	0.41%	-0.21%	0.21%	125290	0.6073	269.8	4.85	-0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200430	4.72	4.83	4.63	4.82	3.88%	1.69%	-0.21%	120234	0.5699	253.19	4.74	-2.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200429	4.63	4.75	4.62	4.64	0.22%	-0.64%	-3.93%	78323	0.3661	162.65	4.67	-3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200428	4.78	4.82	4.51	4.63	-3.94%	-0.43%	-4.14%	157930	0.7346	326.36	4.65	-4.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200427	4.95	4.98	4.81	4.82	-3.6%	-0.82%	-0.21%	168274	0.8178	363.32	4.86	0%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200424	5.35	5.35	4.93	5	-6.54%	-2.34%	3.52%	309001	1.5836	703.54	5.12	5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200423	5.27	5.62	5.19	5.35	1.71%	-1.11%	10.77%	496354	2.6833	1192.1	5.41	11.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200422	5.08	5.28	5.01	5.26	1.94%	1.94%	8.9%	295345	1.5231	676.66	5.16	6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200421	5	5.3	4.98	5.16	1.98%	-0.39%	6.83%	350753	1.8164	806.97	5.18	6.58%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200420	4.96	5.06	4.87	5.06	0%	1.81%	4.76%	214794	1.067	474.03	4.97	2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200417	5.16	5.2	5.01	5.06	-0.59%	-0.59%	4.76%	201435	1.025	455.37	5.09	4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200416	5.01	5.23	5.01	5.09	-0.59%	-0.39%	5.38%	239080	1.222	542.89	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200415	5.05	5.25	5	5.12	-1.16%	-0.19%	6%	290860	1.4924	663.02	5.13	5.56%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200414	5.02	5.23	4.92	5.18	1.17%	1.97%	7.25%	287155	1.458	647.74	5.08	4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200413	5.27	5.36	5.06	5.12	-0.78%	-1.92%	6%	283051	1.4776	656.45	5.22	7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200410	5.35	5.35	5.09	5.16	-8.51%	-1.15%	6.83%	449338	2.3439	1041.32	5.22	7.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200409	5.66	5.73	5.35	5.64	1.44%	1.99%	16.77%	508883	2.8149	1250.57	5.53	13.79%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200408	5.46	5.85	5.4	5.56	-1.24%	-1.07%	15.11%	677491	3.8099	1692.61	5.62	15.64%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200407	5.1	5.63	4.97	5.63	9.96%	5.83%	16.56%	631989	3.3602	1492.83	5.32	9.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200403	4.9	5.34	4.83	5.12	4.49%	1.19%	6%	618227	3.128	1389.67	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200402	4.46	4.9	4.43	4.9	10.11%	2.08%	1.45%	359590	1.7264	766.98	4.8	-1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200401	4.51	4.59	4.43	4.45	-2.2%	-1.33%	-7.87%	78574	0.3546	157.54	4.51	-7.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200331	4.45	4.64	4.43	4.55	3.41%	0%	-5.8%	97489	0.4432	196.9	4.55	-6.38%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200324	4.44	4.61	4.37	4.55	4.12%	1.34%	-5.8%	98486	0.4425	196.59	4.49	-7.61%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200323	4.41	4.46	4.35	4.37	-3.1%	-0.46%	-9.52%	70410	0.3093	137.41	4.39	-9.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200320	4.5	4.54	4.43	4.51	2.04%	0.67%	-6.63%	74165	0.3321	147.54	4.48	-7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200319	4.36	4.45	4.25	4.42	1.38%	1.61%	-8.49%	77980	0.3396	150.87	4.35	-10.49%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200318	4.64	4.66	4.32	4.36	-4.6%	-3.54%	-9.73%	124083	0.5607	249.1	4.52	-7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200317	4.72	4.83	4.48	4.57	-3.18%	-1.08%	-5.38%	120819	0.5579	247.86	4.62	-4.94%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200316	4.85	5.02	4.69	4.72	-2.48%	-3.28%	-2.28%	188758	0.9209	409.13	4.88	0.41%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200313	4.7	4.98	4.57	4.84	-1.22%	1.89%	0.21%	167724	0.7961	353.68	4.75	-2.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200312	4.91	5.05	4.8	4.9	-3.16%	-0.2%	1.45%	166190	0.816	362.52	4.91	1.03%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200311	5	5.28	4.98	5.06	0.2%	-1.56%	4.76%	252037	1.2949	575.28	5.14	5.76%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200310	4.89	5.08	4.75	5.05	1%	2.64%	4.55%	246216	1.2118	538.36	4.92	1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200309	4.8	5.15	4.75	5	-0.79%	1.01%	3.52%	280898	1.3899	617.49	4.95	1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200306	4.87	5.08	4.85	5.04	1.41%	1.61%	4.35%	220023	1.0922	485.23	4.96	2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200305	4.79	4.97	4.76	4.97	3.97%	2.05%	2.9%	222926	1.0861	482.52	4.87	0.21%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200304	4.69	4.82	4.66	4.78	1.06%	1.06%	-1.04%	128915	0.6103	271.14	4.73	-2.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200303	4.81	4.83	4.69	4.73	0.21%	-1.05%	-2.07%	172271	0.8232	365.72	4.78	-1.65%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200302	4.55	4.77	4.55	4.72	2.39%	0.64%	-2.28%	160883	0.7538	334.89	4.69	-3.5%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200228	4.52	4.87	4.38	4.61	-0.22%	-0.43%	-4.55%	236004	1.0921	485.18	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200227	4.65	4.69	4.59	4.62	-1.07%	-0.22%	-4.35%	89853	0.4157	184.68	4.63	-4.73%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200226	4.57	4.73	4.52	4.67	0.86%	0%	-3.31%	158260	0.7387	328.18	4.67	-3.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200225	4.61	4.67	4.51	4.63	-3.14%	0.65%	-4.14%	182233	0.8375	372.07	4.6	-5.35%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200224	4.77	4.83	4.64	4.78	-2.65%	1.27%	-1.04%	244926	1.157	514.02	4.72	-2.88%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200221	4.64	4.95	4.63	4.91	5.14%	3.15%	1.66%	285393	1.3585	603.54	4.76	-2.06%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200220	4.62	4.69	4.57	4.67	1.3%	0.65%	-3.31%	153923	0.7142	317.3	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200219	4.59	4.76	4.56	4.61	0%	-0.65%	-4.55%	168930	0.7834	348.04	4.64	-4.53%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200218	4.51	4.63	4.48	4.61	1.77%	1.1%	-4.55%	149806	0.6833	303.57	4.56	-6.17%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200217	4.41	4.53	4.39	4.53	2.95%	1.12%	-6.21%	154609	0.6931	307.92	4.48	-7.82%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200214	4.35	4.41	4.3	4.4	0.23%	0.69%	-8.9%	88506	0.3865	171.71	4.37	-10.08%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200213	4.52	4.59	4.38	4.39	-1.13%	-1.79%	-9.11%	152776	0.6829	303.39	4.47	-8.02%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200212	4.39	4.45	4.36	4.44	0.91%	0.45%	-8.07%	111719	0.4933	219.16	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200211	4.45	4.48	4.39	4.4	-2%	-0.45%	-8.9%	119947	0.5307	235.77	4.42	-9.05%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200210	4.28	4.52	4.23	4.49	4.66%	2.28%	-7.04%	151234	0.6643	295.13	4.39	-9.67%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200207	4.35	4.4	4.26	4.29	-2.05%	-0.46%	-11.18%	113585	0.4897	217.56	4.31	-11.32%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200206	4.37	4.43	4.28	4.38	2.58%	0.46%	-9.32%	125305	0.5462	242.66	4.36	-10.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200205	4.05	4.46	4.05	4.27	4.66%	-0.23%	-11.59%	159692	0.6832	303.52	4.28	-11.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200204	3.9	4.19	3.88	4.08	-4.67%	0.25%	-15.53%	145630	0.5923	263.14	4.07	-16.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200203	4.28	4.28	4.28	4.28	-10.08%	0%	-11.39%	41759	0.1787	79.39	4.28	-11.93%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200123	4.9	4.93	4.71	4.76	-3.84%	-1.45%	-1.45%	91090	0.4402	195.57	4.83	-0.62%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200122	5	5.02	4.88	4.95	-1.2%	0%	2.48%	91679	0.454	201.7	4.95	1.85%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200121	5.07	5.1	4.98	5.01	-1.57%	-0.2%	3.73%	86510	0.4344	192.99	5.02	3.29%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200120	5.09	5.12	5.03	5.09	-0.2%	0.59%	5.38%	66673	0.3376	149.98	5.06	4.12%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200117	5.12	5.14	5.09	5.1	-0.58%	-0.2%	5.59%	62711	0.3204	142.34	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200116	5.13	5.16	5.08	5.13	0%	0.39%	6.21%	78344	0.4007	178.02	5.11	5.14%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200115	5.22	5.22	5.12	5.13	-1.91%	-0.39%	6.21%	91933	0.4732	210.23	5.15	5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200114	5.17	5.27	5.15	5.23	0.58%	0.58%	8.28%	124454	0.6473	287.57	5.2	7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200113	5.18	5.2	5.11	5.2	-0.38%	0.97%	7.66%	113806	0.5866	260.61	5.15	5.97%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200110	5.32	5.32	5.12	5.22	-2.43%	0.19%	8.07%	201729	1.0502	466.57	5.21	7.2%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200109	5.21	5.46	5.21	5.35	-6.3%	0.56%	10.77%	365037	1.9425	862.99	5.32	9.47%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200108	5.6	5.88	5.43	5.71	5.94%	1.06%	18.22%	600765	3.3955	1508.51	5.65	16.26%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200107	5.36	5.47	5.31	5.39	-3.23%	0%	11.59%	343698	1.852	822.78	5.39	10.91%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200106	5.21	5.57	5.13	5.57	10.08%	5.69%	15.32%	469510	2.4747	1099.43	5.27	8.44%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200103	4.93	5.17	4.91	5.06	2.43%	0.4%	4.76%	290566	1.4648	650.76	5.04	3.7%	4.85	0%	4.83	0%	4.83	0%	0.19%
20200102	4.93	4.94	4.88	4.94	0.82%	0.41%	2.28%	80853	0.3975	176.6	4.92	1.23%	4.85	0%	4.83	0%	4.83	0%	0.19%