天科股份(600378)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.15	33.86	32.96	33	-0.75%	-0.99%	74.51%	9539	0.3179	54.52	33.33	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230927	32.85	33.58	32.4	33.25	2.47%	0.03%	75.83%	12361	0.4109	69.79	33.24	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230926	32.88	33.08	32.45	32.45	-1.61%	-0.76%	71.6%	10001	0.327	56.83	32.7	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230925	34.31	34.31	32.72	32.98	-3.99%	-0.45%	74.41%	22070	0.7312	127.95	33.13	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230922	33.16	34.35	32.96	34.35	3.96%	1.51%	81.65%	18722	0.6336	113.7	33.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230921	33.14	33.83	33	33.04	-1.14%	-0.69%	74.72%	9590	0.3191	60.39	33.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230920	33.5	33.98	33.3	33.42	-1.24%	-0.54%	76.73%	7994	0.2686	50	33.6	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230919	33.88	34.31	33.3	33.84	-0.47%	-0.12%	78.95%	12223	0.4141	73.37	33.88	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230918	33.05	34.38	32.96	34	2.32%	0.5%	79.8%	21686	0.7336	132.7	33.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230915	33.83	34.1	33.02	33.23	-2.12%	-0.57%	75.73%	18911	0.6321	109.92	33.42	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230914	34.13	34.16	33.82	33.95	-0.32%	-0.03%	79.53%	9924	0.337	58.71	33.96	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230913	34.19	34.45	33.75	34.06	-0.61%	0.21%	80.12%	8321	0.2828	47.95	33.99	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230912	34.67	34.67	33.92	34.27	-0.52%	0.32%	81.23%	9543	0.326	52.81	34.16	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230911	34.38	35.11	33.71	34.45	1.26%	0.03%	82.18%	18753	0.6458	94.56	34.44	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230908	34.2	34.48	33.58	34.02	-0.53%	-0.35%	79.9%	11679	0.3987	55.26	34.14	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230907	34.58	34.7	34	34.2	-1.18%	-0.47%	80.86%	12762	0.4385	57.98	34.36	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230906	33.61	34.8	33.61	34.61	2.52%	0.96%	83.02%	16854	0.5778	72.32	34.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230905	33.9	33.9	33.41	33.76	-0.41%	0.21%	78.53%	10398	0.3503	41.74	33.69	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230904	32.87	34.05	32.37	33.9	3.51%	1.59%	79.27%	28435	0.949	102.25	33.37	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230901	33.95	33.95	32.6	32.75	-2.5%	-0.94%	73.19%	18753	0.62	62.64	33.06	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230831	33.55	33.62	32.91	33.59	0.12%	0.57%	77.63%	15388	0.5139	48.85	33.4	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230830	34	34	33.16	33.55	0.42%	0.09%	77.42%	16223	0.5438	45.57	33.52	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230829	31.85	33.65	31.67	33.41	4.47%	1.12%	76.68%	27482	0.908	71.19	33.04	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230828	33.48	33.48	31.87	31.98	3.23%	-1.33%	69.12%	29803	0.9658	70.27	32.41	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230825	30.36	31.57	30.31	30.98	1.34%	0.06%	63.83%	23527	0.7285	47.06	30.96	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230824	29.88	30.74	29.71	30.57	2.41%	0.92%	61.66%	28210	0.8546	49.5	30.29	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230823	31.17	31.17	29.7	29.85	-3.62%	-0.6%	57.85%	31107	0.9342	50.82	30.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230822	32.15	32.2	30.65	30.97	-3.31%	-0.42%	63.78%	37582	1.1687	60.14	31.1	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230821	33.86	34.27	31.72	32.03	-6.59%	-1.96%	69.38%	46234	1.5104	76.17	32.67	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230818	33.33	34.83	32.99	34.29	2.97%	0.76%	81.33%	37343	1.2706	68.61	34.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230817	32.54	34.45	32.38	33.3	1.43%	-0.92%	76.1%	57853	1.9445	110.63	33.61	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230816	34.3	34.58	32.71	32.83	-8.53%	-1.97%	73.61%	66645	2.232	140.22	33.49	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230815	38.85	38.85	35.89	35.89	-10.01%	-0.99%	89.79%	52567	1.9056	135.17	36.25	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230814	39.78	40.8	38.55	39.88	-0.25%	0.68%	110.89%	47572	1.8842	149.21	39.61	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230811	38.26	40.19	37.89	39.98	4.47%	1.86%	111.42%	64348	2.5254	226.44	39.25	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230810	38.9	39.38	37.84	38.27	-2.27%	-0.78%	102.38%	51607	1.9903	242.69	38.57	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230809	38.42	39.16	36.5	39.16	1.98%	3.74%	107.09%	53481	2.0187	311	37.75	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230808	35.13	38.57	34.81	38.4	9.31%	3.03%	103.07%	44020	1.6407	292.49	37.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230807	34.9	35.2	34.71	35.13	0.66%	0.31%	85.77%	8290	0.2903	62.73	35.02	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230804	35.28	35.48	34.7	34.9	-0.77%	-0.26%	84.56%	9322	0.3262	70.08	34.99	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230803	35.42	35.43	34.99	35.17	-0.28%	0%	85.99%	7953	0.2797	59.6	35.17	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230802	35.67	35.85	34.92	35.27	-0.73%	-0.06%	86.52%	12070	0.426	88.44	35.29	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230801	36.16	36.46	35.3	35.53	-1.5%	-0.84%	87.89%	13190	0.4726	100.26	35.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230731	36.53	36.82	36.04	36.07	-1.26%	-0.91%	90.75%	9470	0.3447	77.62	36.4	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230728	35.85	36.55	35.79	36.53	1.59%	0.61%	93.18%	6561	0.2382	55.98	36.31	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230727	36.78	36.85	35.95	35.96	-2.23%	-0.85%	90.16%	7554	0.274	62.98	36.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230726	36.6	37.3	36.52	36.78	0.74%	-0.16%	94.5%	10388	0.3827	84.15	36.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230725	36.05	36.67	35.84	36.51	1.33%	0.66%	93.07%	12095	0.4387	92.64	36.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230724	36.76	36.79	36	36.03	-2.01%	-0.33%	90.53%	9335	0.3375	71.69	36.15	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230721	36.29	36.9	36	36.77	1.57%	0.52%	94.45%	10791	0.3947	82.44	36.58	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230720	35.98	36.77	35.73	36.2	0.84%	-0.6%	91.43%	11780	0.429	89.29	36.42	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230719	36.15	36.15	35.7	35.9	-0.66%	0.08%	89.85%	10361	0.3717	75.5	35.87	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230718	36.45	36.58	36.02	36.14	-1.26%	-0.19%	91.12%	6887	0.2494	48	36.21	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230717	36.8	36.8	36.17	36.6	0.25%	0.63%	93.55%	6711	0.2441	42.07	36.37	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230714	37.09	37.19	36.4	36.51	-1.27%	-0.49%	93.07%	10155	0.3726	55.4	36.69	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230713	37.48	37.86	36.8	36.98	-0.11%	-0.27%	95.56%	13533	0.5018	64.05	37.08	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230712	37.35	37.75	37.05	37.66	0.88%	0.27%	99.15%	17169	0.6448	84.54	37.56	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230711	36.7	37.44	36.7	37.33	1.44%	0.3%	97.41%	17436	0.649	79.92	37.22	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230710	36.5	37.18	36.19	36.8	1.1%	-0.11%	94.61%	10792	0.3976	50.26	36.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230707	36.54	36.66	36.1	36.4	-0.41%	-0.03%	92.49%	11208	0.4081	49.09	36.41	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230706	37.17	37.23	36.3	36.55	-1.67%	-0.27%	93.28%	14655	0.5371	58.71	36.65	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230705	36.89	37.5	36.43	37.17	0.22%	0.62%	96.56%	16754	0.6189	68.56	36.94	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230704	37	37.65	36.58	37.09	0.24%	-0.4%	96.14%	23264	0.8663	88.93	37.24	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230703	37.93	37.95	36.42	37	-1.7%	0.43%	95.66%	31331	1.1541	113.66	36.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230630	35.76	37.86	35.61	37.64	5.32%	1.46%	99.05%	39373	1.4609	150.28	37.1	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230629	35.58	36.23	35.4	35.74	0.11%	-0.14%	89%	17830	0.6381	71.57	35.79	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230628	35.47	35.83	35.2	35.7	0.65%	0.22%	88.79%	19347	0.6891	79.17	35.62	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230627	35.25	36.3	35.22	35.47	0.37%	-0.5%	87.57%	24656	0.8791	97.93	35.65	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230626	34.8	35.58	34.34	35.34	1.12%	0.51%	86.89%	22870	0.8041	72.33	35.16	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230621	34.68	35.32	34.5	34.95	0.66%	-0.17%	84.82%	18482	0.6471	57.75	35.01	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230620	33.95	35.66	33.82	34.72	2.12%	-0.32%	83.61%	29330	1.0217	92.4	34.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230619	34.54	34.81	33.66	34	-1.53%	-0.23%	79.8%	21229	0.7234	68.89	34.08	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230616	33.48	34.69	33.38	34.53	3.48%	0.82%	82.6%	36119	1.2371	121.5	34.25	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230615	33	33.52	32.79	33.37	2.21%	0.54%	76.47%	21393	0.7101	74.47	33.19	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230614	33.39	33.42	32.6	32.65	-2.22%	-0.49%	72.66%	19967	0.6552	67.48	32.81	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230613	33.66	33.99	33.33	33.39	-1.5%	-0.42%	76.57%	13404	0.4495	42.53	33.53	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230612	33.82	34.3	33.44	33.9	-1.74%	-0.12%	79.27%	29757	1.0099	94.33	33.94	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230609	35.64	35.68	32.6	34.5	-2.84%	1.83%	82.44%	89105	3.0186	294.22	33.88	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230608	35.45	35.75	35.18	35.51	-0.14%	0.06%	87.78%	23482	0.8334	110.91	35.49	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230607	36.49	36.79	35.53	35.56	-2.44%	-1%	88.05%	13240	0.4756	66.95	35.92	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230606	36.87	36.87	36.21	36.45	-1.35%	-0.11%	92.76%	12234	0.4464	63.09	36.49	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230605	37.54	37.54	36.61	36.95	-1.6%	0%	95.4%	11027	0.4075	56.04	36.95	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230602	37.4	37.66	36.9	37.55	0.86%	0.72%	98.57%	15779	0.5882	79.32	37.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230601	38.31	38.8	37.05	37.23	-4.49%	-1.17%	96.88%	23440	0.883	134.53	37.67	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230531	38.65	38.98	37.93	38.98	1.22%	1.09%	106.13%	39634	1.5283	249.87	38.56	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230530	38.35	38.72	37.91	38.51	1.05%	0.52%	103.65%	15137	0.5799	99	38.31	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230529	38.14	38.59	37.82	38.11	-0.18%	-0.1%	101.53%	13288	0.507	89.29	38.15	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230526	38.7	38.7	37.84	38.18	-0.83%	0.1%	101.9%	8743	0.3335	58.1	38.14	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230525	38.88	38.94	38.1	38.5	-1%	0.16%	103.6%	13745	0.5283	85.24	38.44	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230524	38.6	39.09	38.2	38.89	0.7%	0.46%	105.66%	12424	0.4809	73.61	38.71	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230523	38.16	39.19	38.1	38.62	1.1%	-0.39%	104.23%	16324	0.6328	91.03	38.77	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230522	37.53	38.2	37.3	38.2	1.65%	0.76%	102.01%	13867	0.5257	71.06	37.91	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230519	37.29	37.67	36.94	37.58	1.24%	0.67%	98.73%	10904	0.4071	50.2	37.33	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230518	36.87	37.16	36.59	37.12	1.12%	0.57%	96.3%	12214	0.4508	49.47	36.91	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230517	36.8	37.08	36.62	36.71	-0.27%	-0.24%	94.13%	11277	0.415	44.62	36.8	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230516	36.83	36.96	36.5	36.81	-0.16%	0.22%	94.66%	8552	0.3141	33.1	36.73	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230515	36.5	36.9	36.24	36.87	0.82%	0.57%	94.98%	14633	0.5364	53.85	36.66	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230510	36.34	37.21	36.34	36.81	0.3%	0%	94.66%	15796	0.5815	66.77	36.81	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230509	36.6	37.31	36.23	36.7	-0.22%	-0.14%	94.08%	16288	0.5986	60.05	36.75	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230508	36.6	37.49	36.6	36.78	0.49%	-0.68%	94.5%	17298	0.6406	65.89	37.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230505	37.54	37.94	36.42	36.6	-2.48%	-0.62%	93.55%	26565	0.9784	106.87	36.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230504	38.13	38.91	37.36	37.53	-3.55%	-0.74%	98.47%	30145	1.1398	132.3	37.81	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230428	40	40.59	38.38	38.91	-2.19%	-0.61%	105.76%	36135	1.4146	180.46	39.15	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230427	40.28	40.34	39.6	39.78	-0.48%	-0.45%	110.36%	18209	0.7277	110.1	39.96	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230426	39.4	40.33	39.23	39.97	0.93%	0.23%	111.37%	13515	0.539	86.86	39.88	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230425	41.15	41.45	39.42	39.6	-3.46%	-1.02%	109.41%	21876	0.8752	143.13	40.01	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230424	41.82	42.31	40.7	41.02	-0.19%	-0.46%	116.92%	24683	1.0173	173.05	41.21	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230421	41.91	42.31	40.9	41.1	-2.03%	-1.15%	117.35%	10196	0.424	80	41.58	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230420	41.34	42.56	41.3	41.95	1.38%	-0.14%	121.84%	15216	0.6392	123	42.01	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230419	41.75	41.9	41.22	41.38	-0.89%	-0.05%	118.83%	7418	0.3071	62.11	41.4	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230418	43	43.08	41.51	41.75	-1.9%	-0.48%	120.78%	13722	0.5756	105.97	41.95	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230417	42.2	43.13	42.2	42.56	0.38%	-0.49%	125.07%	12331	0.5274	96.9	42.77	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230414	42.25	42.78	42.19	42.4	0.09%	-0.24%	124.22%	7938	0.3374	62.54	42.5	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230413	43.15	43.18	42.35	42.36	-1.58%	-0.54%	124.01%	7469	0.3181	55.07	42.59	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230412	42.96	43.18	42.21	43.04	0.35%	0.47%	127.6%	10859	0.4652	73	42.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230411	43.72	43.95	42.35	42.89	-1.94%	-0.09%	126.81%	15310	0.6573	97.42	42.93	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230410	43.13	43.93	43.04	43.74	1.41%	0.28%	131.31%	10280	0.4484	66.28	43.62	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230407	43	43.94	43	43.13	-0.87%	-0.35%	128.08%	7553	0.3269	47.81	43.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230406	43.04	43.86	42.81	43.51	1.07%	0.09%	130.09%	8891	0.3865	53.11	43.47	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230404	44.19	44.47	42.79	43.05	-2.58%	-0.53%	127.66%	18963	0.8207	108.87	43.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230403	44.69	45.25	43.89	44.19	-1.03%	-0.52%	133.69%	12683	0.5634	68.53	44.42	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230331	44.87	45.34	44.56	44.65	-0.29%	-0.49%	136.12%	10727	0.4813	56.91	44.87	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230330	44.56	45.6	44.08	44.78	0.31%	-0.2%	136.81%	15927	0.7146	82.78	44.87	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230329	44.12	44.89	43.53	44.64	1.29%	0.5%	136.07%	20907	0.9287	108.84	44.42	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230328	45.18	45.72	43.86	44.07	-2.63%	-1.06%	133.05%	19230	0.8566	105.21	44.54	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230327	46.35	46.46	45.2	45.26	-2.27%	-0.75%	139.34%	13806	0.6296	79.91	45.6	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230324	46.49	46.58	45.81	46.31	-0.15%	0.19%	144.9%	11016	0.5092	60.77	46.22	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230323	47.04	47.48	46.18	46.38	-1.95%	-0.45%	145.27%	16426	0.7653	98.18	46.59	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230322	48.3	48.36	47.03	47.3	-2.07%	-0.27%	150.13%	13536	0.642	81.4	47.43	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230321	46.64	48.47	46.45	48.3	4.32%	0.98%	155.42%	31841	1.5228	196.71	47.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230320	46.17	46.75	45.17	46.3	1.54%	0.48%	144.84%	16738	0.7713	107.44	46.08	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230317	45.9	45.96	45.01	45.6	0.71%	0.22%	141.14%	14465	0.6581	89.64	45.5	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230316	45.84	46.31	45.22	45.28	-2.2%	-1.24%	139.45%	12816	0.5876	77.33	45.85	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230315	46.13	46.9	46	46.3	0.65%	-0.13%	144.84%	11534	0.5347	69.49	46.36	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230314	45.95	46.35	45.38	46	-0.35%	0.22%	143.26%	13185	0.6052	74.56	45.9	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230313	44.77	47.02	44.61	46.16	2.87%	0.13%	144.1%	25031	1.154	137.22	46.1	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230310	45.57	45.67	44.87	44.87	-1.82%	-0.36%	137.28%	9065	0.4082	49.92	45.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230309	45.88	46.3	45.62	45.7	-0.26%	-0.39%	141.67%	8273	0.3796	39.94	45.88	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230308	45.46	46.31	45.46	45.82	0.04%	-0.15%	142.31%	10605	0.4867	48.09	45.89	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230307	45.79	46.27	45.3	45.8	-0.61%	-0.07%	142.2%	19282	0.8837	81.1	45.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230306	45	46.46	45	46.08	1.95%	0.37%	143.68%	20299	0.9319	79.69	45.91	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230303	46.18	46.18	45.08	45.2	-1.42%	-0.57%	139.03%	17630	0.8014	56.08	45.46	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230302	46.3	46.69	45.6	45.85	-1.4%	-0.33%	142.46%	14551	0.6694	38.89	46	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230301	45.66	46.78	45.51	46.5	1.26%	0.69%	145.9%	20313	0.938	38.91	46.18	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230228	45.55	46.03	44.96	45.92	2%	0.55%	142.83%	19940	0.9107	38.42	45.67	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230227	45.56	45.85	44.85	45.02	-1.12%	-0.57%	138.08%	21063	0.9537	40.49	45.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230224	46.45	46.64	44.79	45.53	-2.09%	0.07%	140.77%	38385	1.7466	73.74	45.5	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230223	46.82	47.36	46.45	46.5	-0.94%	-0.64%	145.9%	21453	1.004	44.2	46.8	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230222	46.73	47.92	46.52	46.94	-0.76%	-0.68%	148.23%	27221	1.2864	57.24	47.26	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230221	47.17	48.3	46.46	47.3	-0.84%	0.49%	150.13%	37649	1.7723	80.27	47.07	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230220	45.79	48.92	44.68	47.7	2.51%	1.42%	152.25%	76179	3.5828	173.23	47.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230217	50	50.51	46.5	46.53	-9.88%	-3.44%	146.06%	79980	3.8542	216.81	48.19	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230216	54.6	54.6	46.99	51.63	4.01%	0.17%	173.03%	147592	7.6062	526.4	51.54	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230215	49.64	49.64	49.64	49.64	9.99%	0%	162.51%	11439	0.5678	72.12	49.64	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230131	45.64	45.75	44.65	45.13	0.24%	-0.27%	138.66%	16629	0.7525	98.3	45.25	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230130	47.06	47.19	44.96	45.02	-2.83%	-1.49%	138.08%	23271	1.0634	146.56	45.7	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230120	46.05	46.46	45.55	46.33	2.07%	0.3%	145%	16742	0.7733	112.62	46.19	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230119	45.05	45.8	44.71	45.39	0.91%	0%	140.03%	16890	0.7666	122.22	45.39	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230118	44.06	45.2	43.88	44.98	2.09%	0.51%	137.86%	19220	0.8601	136.05	44.75	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230117	44.34	44.4	43.55	44.06	0.43%	0.09%	133%	7740	0.3407	54.35	44.02	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230116	42.92	44.53	42.78	43.87	2.21%	-0.16%	131.99%	13920	0.6117	85.55	43.94	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230113	43.48	43.83	42.65	42.92	-0.88%	-0.46%	126.97%	11430	0.4929	68.13	43.12	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230112	42.05	43.5	41.78	43.3	3.79%	0.67%	128.98%	23454	1.0088	118.89	43.01	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230111	42.03	42.8	41.5	41.72	-1.44%	-0.45%	120.62%	13708	0.5745	72.3	41.91	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230110	42.08	42.8	42.01	42.33	0.09%	-0.14%	123.85%	8564	0.363	44.5	42.39	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230109	41.5	42.6	41.32	42.29	1.9%	0.4%	123.64%	16446	0.6927	81.75	42.12	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230106	41.24	42.07	41.24	41.5	0.48%	-0.53%	119.46%	9310	0.3884	47.52	41.72	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230105	40.62	41.81	40.5	41.3	1.42%	-0.02%	118.4%	14167	0.5852	70.84	41.31	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230104	41.11	41.31	40	40.72	-0.88%	0.07%	115.34%	19576	0.7965	98.9	40.69	0%	19.01	0%	19.01	0%	18.91	0%	0%
20230103	42.72	42.84	40.22	41.08	-4.26%	-0.1%	117.24%	28846	1.1862	154.94	41.12	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221230	43.05	43.66	42.52	42.91	0.42%	-0.28%	126.92%	16230	0.6983	106.54	43.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221229	40.26	43.33	40.11	42.73	6.45%	1.64%	125.97%	41043	1.7255	253.91	42.04	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221228	39.72	40.9	39.66	40.14	0.35%	-0.05%	112.27%	11622	0.4667	79.36	40.16	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221227	39.49	40.01	38.75	40	2.22%	1.19%	111.53%	19715	0.7794	134.87	39.53	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221226	37.85	40	37.85	39.13	3.25%	-0.03%	106.93%	17166	0.6719	118.16	39.14	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221223	38.36	38.69	37.76	37.9	-0.05%	-0.71%	100.42%	10797	0.4121	65.62	38.17	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221222	38.91	39.11	37.9	37.92	-2.42%	-1.02%	100.53%	12562	0.4812	58.19	38.31	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221221	39.04	39.4	38.71	38.86	-0.46%	-0.28%	105.5%	9822	0.3828	40.81	38.97	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221220	39.13	39.45	38.7	39.04	-0.23%	0.03%	106.45%	10383	0.4053	40.64	39.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221219	38.9	39.69	38.9	39.13	-0.36%	-0.15%	106.93%	9389	0.368	35.6	39.19	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221216	39.5	39.65	38.62	39.27	-1.11%	0.61%	107.67%	17893	0.6984	65.23	39.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221215	40.47	40.75	39.56	39.71	-1.88%	-0.45%	109.99%	20289	0.8094	75.65	39.89	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221214	40.45	41.28	40.29	40.47	-0.25%	-0.49%	114.01%	9036	0.3675	36.55	40.67	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221213	41.8	41.8	40.38	40.57	-1.41%	-0.25%	114.54%	16512	0.6715	59	40.67	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221212	41.83	42.08	40.58	41.15	-2.56%	-0.29%	117.61%	29422	1.2141	102.15	41.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221209	42.4	42.95	41.62	42.23	-0.4%	0.43%	123.32%	55190	2.3207	204.03	42.05	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221208	40.56	43	40.56	42.4	2.86%	-0.12%	124.22%	36916	1.567	159.71	42.45	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221207	41.6	42.36	41	41.22	0%	-1.25%	117.98%	22607	0.9436	104.91	41.74	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221206	41.02	41.62	40	41.22	-0.12%	1.13%	117.98%	18610	0.7585	86.57	40.76	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221205	42.56	43.39	41.1	41.27	-2.64%	-1.36%	118.24%	16693	0.6984	81.13	41.84	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221202	41.76	43.4	41.4	42.39	0.57%	-0.91%	124.17%	15789	0.6754	78.17	42.78	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221201	41.45	42.3	41.43	42.15	1.69%	0.45%	122.9%	15563	0.6531	70.82	41.96	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221130	41.85	42	40.3	41.45	-0.96%	0.95%	119.2%	26823	1.1014	106.25	41.06	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221129	43.09	43.41	41.63	41.85	-2.88%	-0.55%	121.31%	26624	1.1203	116.21	42.08	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221125	44.46	44.58	43.27	44	-0.45%	-0.09%	132.68%	16583	0.7303	80.37	44.04	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221124	44.04	44.97	43.8	44.2	0.07%	-0.18%	133.74%	17611	0.7799	84.6	44.28	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221123	43.63	44.25	43.44	44.17	1.03%	0.36%	133.58%	16600	0.7306	82.14	44.01	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221122	43.94	44.39	43.2	43.72	-0.5%	-0.25%	131.2%	17078	0.7486	88.21	43.83	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221121	44	44.5	42.69	43.94	0.62%	0.16%	132.36%	14278	0.6264	76.43	43.87	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221118	45.23	45.24	43.44	43.67	-3.47%	-1.18%	130.94%	17555	0.7757	95.46	44.19	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221117	45.32	45.84	44.82	45.24	0.31%	-0.04%	139.24%	28183	1.2755	154.86	45.26	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221116	41.89	45.52	41.81	45.1	7.66%	0.8%	138.5%	41316	1.8484	235.77	44.74	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221115	41.29	41.98	40.99	41.89	1.72%	0.41%	121.52%	10564	0.4407	67.25	41.72	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221114	43.05	43.3	40.9	41.18	-4.45%	-2.09%	117.77%	14636	0.6156	88.97	42.06	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221111	42.72	43.65	42.59	43.1	2.64%	-0.39%	127.92%	20583	0.8906	122.09	43.27	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221110	42.41	42.65	41.5	41.99	-1.55%	0.24%	122.05%	12227	0.5122	74.12	41.89	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221109	43.35	43.43	42.61	42.65	-0.81%	-0.56%	125.54%	7527	0.3228	46.33	42.89	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221108	43.62	43.62	42.21	43	-0.9%	0.49%	127.39%	10688	0.4573	62.16	42.79	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221107	44.06	44.4	43.03	43.39	-1.52%	-0.18%	129.46%	12745	0.554	71.4	43.47	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221104	43.55	44.2	43.17	44.06	1.17%	0.85%	133%	20389	0.8908	100.65	43.69	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221103	42.76	44.2	42.64	43.55	1.94%	-0.07%	130.3%	19909	0.8676	101.7	43.58	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221102	43.29	43.49	42.36	42.72	-1.2%	-0.07%	125.91%	13115	0.5607	68.85	42.75	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221101	42.99	43.6	42.51	43.24	0.6%	0.49%	128.66%	18044	0.7764	98.25	43.03	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221031	42.95	43.89	42.24	42.98	0.92%	-0.56%	127.29%	22980	0.9931	127.55	43.22	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221028	43.6	43.76	42.31	42.59	-1.66%	-0.86%	125.22%	11756	0.505	68.25	42.96	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221027	43.34	44	43	43.31	0.02%	-0.35%	129.03%	12339	0.5362	69.56	43.46	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221026	42.58	43.98	42.4	43.3	1.5%	-0.21%	128.98%	16559	0.7185	86.09	43.39	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221025	43	43.5	42.26	42.66	-1.48%	-0.23%	125.59%	20497	0.8765	109.21	42.76	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221024	41.48	44.1	41.48	43.3	4.67%	0.28%	128.98%	38382	1.6573	218.52	43.18	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221021	40.9	41.64	40.51	41.37	1.1%	0.51%	118.77%	14216	0.5851	89.55	41.16	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221020	41.15	41.58	40.07	40.92	-0.29%	0.52%	116.39%	12487	0.5083	80.43	40.71	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221019	41.86	41.88	40.98	41.04	-1.18%	-0.53%	117.03%	7891	0.3256	52.19	41.26	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221018	42.01	42.15	41.03	41.53	-0.31%	0%	119.62%	17131	0.7115	107.87	41.53	0%	19.01	0%	19.01	0%	18.91	0%	0%
20221017	41.3	41.99	40.9	41.66	1.14%	0.26%	120.31%	15575	0.6472	95.25	41.55	0%	19.01	0%	19.01	0%	18.91	0%	0%
20220720	39.7	40.29	38.9	39.26	-1.11%	0.1%	107.62%	20867	0.8184	150.09	39.22	105.77%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220719	40.15	40.19	39.5	39.7	-1.17%	-0.28%	109.94%	15128	0.6022	110.44	39.81	108.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220718	38.72	40.44	38.3	40.17	4.15%	1.41%	112.43%	21803	0.8636	158.38	39.61	107.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220715	40	41.14	38.57	38.57	-3.65%	-2.3%	103.97%	19149	0.756	138.65	39.48	107.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220714	38.51	40.38	38.51	40.03	3.7%	0.45%	111.69%	16379	0.6527	119.7	39.85	109.08%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220713	39.03	39.38	38.32	38.6	-0.92%	-0.36%	104.12%	12697	0.4919	90.21	38.74	103.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220712	39.85	40.19	39.1	39.25	-1.38%	-0.46%	107.56%	13590	0.5359	98.28	39.43	106.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220711	40.8	40.8	39.2	39.8	-2.64%	0.58%	110.47%	22234	0.8797	161.34	39.57	107.61%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220708	40.39	41.2	40.16	40.88	1.19%	0.44%	116.18%	24728	1.0064	184.57	40.7	113.54%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220707	40.92	41.36	39.56	40.4	-1.7%	0.55%	113.64%	27325	1.098	201.37	40.18	110.81%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220706	41.32	41.98	40.46	41.1	-0.41%	-0.29%	117.35%	25021	1.0313	189.14	41.22	116.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220705	40.8	41.88	40.25	41.27	0.58%	0.17%	118.24%	33284	1.3714	251.51	41.2	116.16%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220704	38.76	41.2	38.27	41.03	7.49%	1.84%	116.98%	41287	1.6635	305.08	40.29	111.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220701	38.42	39.4	38.17	38.17	-0.91%	-1.45%	101.85%	16751	0.6487	118.97	38.73	103.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220630	37.99	39.15	37.99	38.52	0.94%	-0.1%	103.7%	20404	0.7867	144.28	38.56	102.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220629	40	40	38.1	38.16	-3.59%	-1.37%	101.8%	28480	1.102	202.11	38.69	102.99%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220628	40	40.36	39.3	39.58	0.38%	-0.53%	109.31%	31861	1.2679	232.53	39.79	108.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220627	37.07	39.93	36.34	39.43	8.62%	2.5%	108.51%	65534	2.5213	462.4	38.47	101.84%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220624	35	37.1	34.81	36.3	3.71%	-0.3%	91.96%	36476	1.3281	243.57	36.41	91.03%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220623	35.21	36	34.32	35	-3.74%	0.69%	85.09%	40561	1.4101	258.61	34.76	82.37%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220622	36.8	37.29	35.8	36.36	-1.73%	0.03%	92.28%	18891	0.6866	125.92	36.35	90.71%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220621	38.1	38.1	36.39	37	-2.91%	-0.03%	95.66%	21933	0.8118	148.88	37.01	94.18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220620	38.85	38.99	37.85	38.11	-1.8%	-0.16%	101.53%	13863	0.5292	97.05	38.17	100.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220617	38	38.84	37.25	38.81	1.49%	1.09%	105.24%	14450	0.5547	101.73	38.39	101.42%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220616	38.52	39.1	38.04	38.24	-0.73%	-0.62%	102.22%	13622	0.5242	96.14	38.48	101.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220615	39.83	40.12	38.5	38.52	-3.94%	-1.93%	103.7%	26740	1.0503	192.62	39.28	106.09%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220614	39.73	40.75	39.51	40.1	-0.15%	0.2%	112.06%	25071	1.0033	184	40.02	109.97%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220613	37.95	40.79	37.95	40.16	2.84%	0.3%	112.37%	45096	1.8058	331.18	40.04	110.07%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220610	39	40.99	38.8	39.05	-0.56%	-2.74%	106.5%	71139	2.856	523.79	40.15	110.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220609	38.64	39.98	38.5	39.27	0.64%	-0.38%	107.67%	34047	1.3422	246.16	39.42	106.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220608	39.1	39.41	38.05	39.02	-0.28%	0.46%	106.35%	25582	0.9937	182.24	38.84	103.78%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220607	39.4	39.48	38.38	39.13	0.67%	0.15%	106.93%	22544	0.8809	161.56	39.07	104.98%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220606	38.81	39.57	38.59	38.87	1.89%	-0.69%	105.55%	24008	0.9396	172.32	39.14	105.35%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220602	37.71	38.31	37.51	38.15	0.66%	0.32%	101.75%	21525	0.8185	150.11	38.03	99.53%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220601	38.2	38.39	37.5	37.9	-0.05%	-0.05%	100.42%	23298	0.8834	162.01	37.92	98.95%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220531	38.6	38.6	37.5	37.92	-2.47%	-0.37%	100.53%	30740	1.1699	214.56	38.06	99.69%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220530	36.85	38.88	36.65	38.88	8.12%	1.62%	105.61%	60673	2.3213	425.72	38.26	100.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220527	36.23	36.77	35.68	35.96	-0.66%	-0.42%	90.16%	11379	0.4109	75.36	36.11	89.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220526	36.18	37	35.6	36.2	-0.69%	-0.19%	91.43%	16202	0.5877	107.78	36.27	90.29%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220525	35.08	36.68	34.3	36.45	3.99%	1.96%	92.76%	24808	0.8869	162.66	35.75	87.57%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220524	36.81	37	35	35.05	-4.6%	-2.8%	85.35%	15159	0.5466	100.25	36.06	89.19%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220523	35.88	37.1	35.55	36.74	2.4%	0.44%	94.29%	17789	0.6508	119.36	36.58	91.92%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220520	36.08	36.39	35.4	35.88	-0.06%	0.36%	89.74%	12499	0.4469	81.96	35.75	87.57%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220519	35.55	36.18	35.2	35.9	-0.53%	0.59%	89.85%	16476	0.588	107.84	35.69	87.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220518	35.5	36.2	35.5	36.09	0.45%	0.47%	90.85%	13119	0.4713	86.44	35.92	88.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220517	35.51	36.47	35.21	35.93	0.59%	0.25%	90.01%	17024	0.6102	111.91	35.84	88.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220516	35.54	36.8	35.42	35.72	0.48%	-0.25%	88.89%	12121	0.434	79.6	35.81	87.88%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220513	36.2	36.88	35.41	35.55	-2.12%	-0.75%	88%	19519	0.6991	128.21	35.82	87.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220512	35.23	36.45	35.22	36.32	1.99%	0.8%	92.07%	14439	0.5203	95.42	36.03	89.03%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220511	35.51	36.88	35.09	35.61	0.74%	-1.33%	88.31%	21257	0.7671	140.69	36.09	89.35%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220510	35.01	36.09	34.99	35.35	-0.92%	-0.48%	86.94%	18144	0.6444	118.18	35.52	86.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220509	33.68	36.66	33.68	35.68	4.05%	0.39%	88.68%	17859	0.6347	116.4	35.54	86.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220506	33.3	34.98	33.11	34.29	-0.03%	0.41%	81.33%	22628	0.7727	141.71	34.15	79.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220505	32.9	34.6	32.72	34.3	5.05%	0.94%	81.39%	33277	1.1307	207.37	33.98	78.28%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220429	30	32.65	29.68	32.65	10.01%	2.8%	72.66%	37382	1.1873	217.75	31.76	66.63%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220428	30.32	30.44	29.2	29.68	-2.24%	-0.27%	56.95%	21470	0.639	117.19	29.76	56.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220427	28.88	30.37	28.44	30.36	5.38%	2.57%	60.55%	25230	0.7467	136.94	29.6	55.3%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220426	29.11	30	28.5	28.81	-1.94%	-1.87%	52.35%	26315	0.7725	141.68	29.36	54.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220425	31.94	31.98	29.26	29.38	-9.43%	-3.39%	55.37%	23846	0.7251	132.98	30.41	59.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220422	32.93	33.09	31.9	32.44	-1.1%	-0.55%	71.55%	15868	0.5176	94.93	32.62	71.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220421	34	34.43	32.7	32.8	-3.81%	-1.97%	73.45%	15907	0.5322	97.6	33.46	75.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220420	34.45	35.27	33.89	34.1	-0.64%	-1.13%	80.33%	24443	0.843	154.61	34.49	80.95%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220419	34.34	34.62	33.89	34.32	0%	0.12%	81.49%	13753	0.4715	86.47	34.28	79.85%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220418	33.52	35.12	33.22	34.32	0.65%	-0.44%	81.49%	26397	0.9099	166.87	34.47	80.85%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220415	35.45	35.55	33.95	34.1	-3.56%	-1.02%	80.33%	19078	0.6573	120.55	34.45	80.75%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220414	38.78	39.06	35.02	35.36	-8.98%	-3.07%	86.99%	41356	1.5086	276.68	36.48	91.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220413	38.92	40.56	38.6	38.85	-1.27%	-1.79%	105.45%	14852	0.5876	107.77	39.56	107.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220412	38.25	39.65	37.6	39.35	2.34%	1.89%	108.09%	12650	0.4885	89.59	38.62	102.62%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220411	39.1	39.68	38.01	38.45	-1.66%	-1.21%	103.33%	15957	0.621	113.89	38.92	104.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220408	39.72	39.88	38.91	39.1	-1.04%	-0.74%	106.77%	12053	0.4748	87.08	39.39	106.66%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220407	38.39	40.18	37.7	39.51	3%	0.92%	108.94%	20022	0.7839	143.77	39.15	105.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220401	37.59	38.83	37.4	38.4	1.78%	0.34%	103.07%	14346	0.549	100.69	38.27	100.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220331	40.06	40.4	37.52	37.73	-7.52%	-2.36%	99.52%	29424	1.1369	208.51	38.64	102.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220330	40	40.86	39.01	40.8	2.64%	1.92%	115.76%	21327	0.8537	156.57	40.03	110.02%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220329	39.59	41	39.23	39.75	1.35%	-1.09%	110.21%	19246	0.7735	141.86	40.19	110.86%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220328	39.53	40.69	39.17	39.22	-2.19%	-1.26%	107.4%	19745	0.7842	143.82	39.72	108.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220325	41.65	41.98	40.01	40.1	-3.72%	-1.67%	112.06%	28614	1.1668	213.99	40.78	113.96%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220324	38.8	42.47	38.19	41.65	6.88%	3.02%	120.25%	49848	2.0154	369.62	40.43	112.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220323	37.57	39.34	37.57	38.97	4.53%	0.44%	106.08%	30829	1.1961	219.36	38.8	103.57%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220322	37.61	37.92	36.6	37.28	-1.38%	0.35%	97.14%	15858	0.5891	108.04	37.15	94.91%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220321	37.6	39.2	36.52	37.8	-1.02%	-0.89%	99.89%	31709	1.2093	221.78	38.14	100.1%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220318	36.28	38.19	35.58	38.19	5.58%	4.23%	101.96%	24082	0.8823	161.81	36.64	92.24%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220317	36.21	37.06	36	36.17	0.95%	-0.69%	91.27%	16202	0.59	108.21	36.42	91.08%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220316	34.66	36.03	33.3	35.83	4.67%	3.58%	89.48%	28702	0.9929	182.1	34.59	81.48%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220315	36	36.35	34.2	34.23	-5.23%	-2.76%	81.02%	22537	0.7934	145.51	35.2	84.68%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220311	36	36.5	34.5	36	-1.1%	1.58%	90.38%	22164	0.7854	144.04	35.44	85.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220310	36.12	37.6	36	36.4	2.65%	-1.11%	92.49%	26700	0.9828	180.24	36.81	93.13%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220309	35.7	36.17	34.11	35.46	-0.25%	0.91%	87.52%	32764	1.1513	211.15	35.14	84.37%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220308	35.99	36.65	34.81	35.55	-0.17%	-0.75%	88%	20980	0.7515	137.82	35.82	87.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220307	37.6	37.6	35.39	35.61	-4.81%	-1.77%	88.31%	18041	0.654	119.94	36.25	90.19%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220304	36.65	38.36	36.45	37.41	1.49%	-0.74%	97.83%	23930	0.9019	165.41	37.69	97.74%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220303	37.41	37.73	36.51	36.86	-1.44%	0%	94.92%	14888	0.5488	100.65	36.86	93.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220302	37.8	38	37.17	37.4	-2.25%	0.03%	97.78%	18751	0.7011	128.58	37.39	96.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220301	39.71	39.88	37.95	38.26	-2.94%	-0.57%	102.33%	24289	0.9347	171.42	38.48	101.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220228	38.1	39.8	37.51	39.42	5.12%	1.34%	108.46%	38121	1.4829	271.96	38.9	104.09%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220225	38.38	38.63	37.25	37.5	-0.58%	-0.61%	98.31%	15176	0.5726	105.01	37.73	97.95%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220224	37.43	38.79	36.87	37.72	1.02%	-0.45%	99.47%	30373	1.1509	211.07	37.89	98.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220223	36.93	37.74	36.71	37.34	1.11%	0.27%	97.46%	22045	0.821	150.57	37.24	95.38%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220222	35.8	37.13	35.5	36.93	2.41%	0.98%	95.29%	23010	0.8414	154.31	36.57	91.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220221	36.06	36.49	35.53	36.06	0.31%	0.5%	90.69%	16778	0.602	110.41	35.88	88.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220218	35.17	36.1	34.82	35.95	1.58%	0.84%	90.11%	19675	0.7014	128.64	35.65	87.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220217	34.36	35.95	34.02	35.39	3.18%	0.17%	87.15%	28588	1.0099	185.21	35.33	85.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220216	33.76	34.86	33.33	34.3	1.36%	0.12%	81.39%	23182	0.7941	145.64	34.26	79.75%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220215	33.78	34.49	33.03	33.84	-0.91%	0.89%	78.95%	36500	1.2242	224.52	33.54	75.97%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220214	35.51	36.61	33.58	34.15	-6.72%	-1.56%	80.59%	35578	1.2342	226.35	34.69	82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220211	36.78	37.25	36.18	36.61	-0.65%	-0.27%	93.6%	9681	0.3554	65.18	36.71	92.6%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220210	37.48	37.95	36.61	36.85	-2.2%	-0.54%	94.87%	14277	0.529	97.02	37.05	94.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20220209	36.65	37.73	36.4	37.68	1.59%	0.99%	99.26%	21322	0.7956	145.91	37.31	95.75%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211203	42.05	42.53	40.28	40.72	-3.02%	-0.44%	115.34%	63687	2.6051	477.77	40.9	114.59%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211202	41.6	43.24	41.36	41.99	-0.97%	-0.28%	122.05%	66620	2.8056	514.54	42.11	120.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211201	41.2	42.79	40.51	42.4	2.42%	0.57%	124.22%	77344	3.261	598.06	42.16	121.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211130	39.08	41.55	38.8	41.4	6.65%	2.2%	118.93%	117874	4.7754	875.8	40.51	112.54%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211129	35.15	39	34.91	38.82	8.34%	3.05%	105.29%	123527	4.6537	853.48	37.67	97.64%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211126	34.98	36.66	34.85	35.83	2.23%	0.11%	89.48%	50855	1.82	333.79	35.79	87.78%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211125	34	35.43	33.87	35.05	1.71%	0.6%	85.35%	45218	1.5753	288.91	34.84	82.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211124	34.36	34.85	34	34.46	0.5%	-0.14%	82.23%	43705	1.5084	276.64	34.51	81.06%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211123	35.25	35.36	33.9	34.29	-2.78%	-0.17%	81.33%	56234	1.9315	354.23	34.35	80.22%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211122	34.88	35.99	34.47	35.27	1.58%	0.06%	86.52%	51974	1.832	335.99	35.25	84.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211119	35.79	35.79	34	34.72	-1.64%	0.49%	83.61%	53468	1.8472	338.77	34.55	81.27%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211118	34.62	36.38	34.61	35.3	1.44%	-0.93%	86.67%	55618	1.9818	363.46	35.63	86.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211117	34.45	35.1	34.1	34.8	0.4%	0.26%	84.03%	32272	1.1203	205.46	34.71	82.11%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211116	35.07	35.32	34.03	34.66	-1.73%	-0.03%	83.29%	48130	1.6687	306.04	34.67	81.9%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211115	33.8	35.44	33.65	35.27	3.58%	1%	86.52%	64831	2.264	415.21	34.92	83.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211112	34.7	34.79	33.35	34.05	0.35%	0.24%	80.06%	56372	1.9152	351.25	33.97	78.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211111	32	34.11	31.83	33.93	5.83%	1.86%	79.43%	78801	2.6251	481.44	33.31	74.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211110	32.15	32.46	31.02	32.06	-1.23%	1.36%	69.54%	37846	1.1969	219.51	31.63	65.95%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211109	31.5	32.85	31.28	32.46	3.71%	0.9%	71.66%	44549	1.433	262.81	32.17	68.78%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211108	31.68	31.76	30.72	31.3	-0.03%	0.38%	65.52%	39450	1.2301	225.6	31.18	63.59%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211105	32.49	32.81	31.31	31.31	-3.78%	-2.31%	65.57%	45142	1.447	265.38	32.05	68.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211104	32.4	32.97	32.13	32.54	0.31%	-0.21%	72.08%	37746	1.2308	225.73	32.61	71.09%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211103	33	33.27	31.55	32.44	-1.46%	0.62%	71.55%	46273	1.4919	273.61	32.24	69.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211102	32.4	33.01	32.23	32.92	0.98%	0.67%	74.09%	61692	2.0173	369.97	32.7	71.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211101	32.2	33.08	31.62	32.6	0.62%	0.52%	72.4%	76765	2.4892	456.52	32.43	70.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211029	30.16	32.52	30	32.4	7.28%	1.22%	71.34%	91551	2.9305	537.45	32.01	67.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211028	31.2	31.47	29.75	30.2	-4.64%	-0.72%	59.7%	65761	2.0002	366.83	30.42	59.6%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211027	30.68	32.1	30.39	31.67	3.23%	1.38%	67.48%	78373	2.4484	449.03	31.24	63.9%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211026	30.88	31.08	30	30.68	-0.68%	0.46%	62.24%	56433	1.7237	316.12	30.54	60.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211025	28.81	30.98	28.81	30.89	6.85%	1.55%	63.35%	68361	2.0796	381.4	30.42	59.6%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211022	30.13	30.28	28.81	28.91	-4.59%	-1.23%	52.88%	60462	1.7699	324.6	29.27	53.57%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211021	30.67	31.31	30.12	30.3	-1.01%	-1.01%	60.23%	48455	1.4833	272.04	30.61	60.6%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211020	30.45	31.12	29.75	30.61	1.19%	0.03%	61.87%	65592	2.0069	368.06	30.6	60.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211019	29.65	30.37	29.07	30.25	2.86%	1.2%	59.97%	53832	1.609	295.09	29.89	56.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211018	28.91	29.41	28.34	29.41	1.84%	2.26%	55.53%	39871	1.1466	210.29	28.76	50.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211015	29.58	29.69	28.87	28.88	-2.66%	-0.79%	52.72%	26931	0.7839	143.77	29.11	52.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211014	28.82	30	28.51	29.67	1.96%	0.54%	56.9%	19385	0.572	104.9	29.51	54.83%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211013	29.04	29.5	28.4	29.1	0.14%	0.87%	53.89%	20090	0.5795	106.28	28.85	51.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211012	29.32	30.2	28.7	29.06	-2.32%	-0.65%	53.68%	22971	0.6718	123.21	29.25	53.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211011	30.5	30.98	29.7	29.75	-2.46%	-1.16%	57.32%	25168	0.7575	138.92	30.1	57.92%	19.01	0%	19.01	0%	18.91	0%	0.88%
20211008	31.58	32.04	30.05	30.5	-1.99%	-0.85%	61.29%	48640	1.4964	274.44	30.76	61.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210930	28.57	31.12	28.57	31.12	10%	2.54%	64.57%	56867	1.7261	316.56	30.35	59.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210929	29.86	30	28.2	28.29	-6.01%	-2.25%	49.6%	53889	1.5593	285.97	28.94	51.84%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210928	30.73	30.9	30	30.1	-1.44%	-0.56%	59.18%	30444	0.9215	169	30.27	58.81%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210927	30.08	31.24	29.92	30.54	-0.29%	-0.39%	61.5%	44270	1.3575	248.96	30.66	60.86%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210924	32.2	32.22	30.58	30.63	-5.2%	-1.07%	61.98%	68150	2.1098	386.93	30.96	62.43%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210923	33.88	34.18	32.3	32.31	-3.84%	-1.88%	70.86%	38231	1.2589	230.88	32.93	72.77%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210922	32.62	34.22	32.46	33.6	3%	0.81%	77.68%	38658	1.2884	236.29	33.33	74.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210917	33.88	34.88	32.02	32.62	-4.06%	-2.54%	72.5%	63704	2.1324	391.08	33.47	75.6%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210916	36.82	36.87	33.58	34	-7.53%	-3.22%	79.8%	94047	3.3037	605.89	35.13	84.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210915	33.82	37.22	33.37	36.77	8.66%	2.48%	94.45%	116379	4.1751	765.71	35.88	88.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210914	33.88	35.12	32.84	33.84	-0.88%	-0.53%	78.95%	52570	1.7884	327.99	34.02	78.49%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210913	32.5	34.25	31.9	34.14	5.7%	2.83%	80.54%	70718	2.3479	430.6	33.2	74.19%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210910	32.45	32.93	31.6	32.3	-1.79%	-0.06%	70.81%	55768	1.8022	330.52	32.32	69.57%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210909	32.38	33	31.44	32.89	1.39%	2.62%	73.93%	47532	1.5234	279.39	32.05	68.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210908	32.97	33.56	32.21	32.44	-1.91%	-0.89%	71.55%	51247	1.6771	307.58	32.73	71.72%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210907	31.17	34.27	30.77	33.07	6.06%	2%	74.88%	90935	2.9479	540.64	32.42	70.09%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210906	31.06	31.49	29.9	31.18	0.87%	1.76%	64.89%	77423	2.3721	435.04	30.64	60.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210729	27.66	29.35	27.66	29.32	8.59%	1.77%	55.05%	104467	3.0097	551.98	28.81	51.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210728	27.62	28.49	26.23	27	-3.64%	-0.37%	42.78%	101182	2.7425	502.97	27.1	42.18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210727	28.15	30.28	27.89	28.02	-1.34%	-3.71%	48.18%	151346	4.4049	807.85	29.1	52.68%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210726	27.27	29.36	27	28.4	6.09%	0.89%	50.19%	124990	3.5182	645.23	28.15	47.69%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210723	26.77	27.44	26.37	26.77	-0.26%	-0.26%	41.57%	61617	1.6538	303.3	26.84	40.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210722	27	27.1	26.17	26.84	0.26%	0.98%	41.94%	70577	1.8757	344	26.58	39.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210721	26.54	26.99	26.31	26.77	1.36%	0.37%	41.57%	75159	2.0046	367.64	26.67	39.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210720	26.4	26.69	25.68	26.41	-1.46%	0.46%	39.66%	76715	2.0167	369.86	26.29	37.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210719	27.88	28.75	26.5	26.8	-3.7%	-2.01%	41.72%	157921	4.3191	792.12	27.35	43.49%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210716	25.66	27.83	25.6	27.83	10%	1.72%	47.17%	159100	4.3535	798.43	27.36	43.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210715	25.03	25.94	24.9	25.3	1.2%	-0.35%	33.79%	79826	2.0269	371.73	25.39	33.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210714	25.4	25.89	24.78	25	-1.11%	-0.71%	32.21%	76559	1.928	353.59	25.18	32.11%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210713	24.82	25.59	24.28	25.28	1.12%	1.44%	33.69%	94145	2.3462	430.29	24.92	30.75%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210712	23.61	25.29	23.5	25	6.38%	1.54%	32.21%	140553	3.4599	634.54	24.62	29.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210709	23.5	23.9	22.7	23.5	-0.76%	0.82%	24.27%	102616	2.3917	438.63	23.31	22.3%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210708	22.2	24	22.13	23.68	7.25%	1.98%	25.22%	148876	3.4573	634.06	23.22	21.83%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210707	21.4	22.73	21.4	22.08	3.95%	-0.72%	16.76%	95756	2.1292	390.49	22.24	16.68%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210706	21.05	21.87	20.96	21.24	1.92%	-0.42%	12.32%	57965	1.2364	226.75	21.33	11.91%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210705	20.82	20.95	20.5	20.84	0.58%	0.43%	10.21%	33950	0.7046	129.22	20.75	8.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210702	21.3	21.79	20.69	20.72	-1.43%	-2.26%	9.57%	38769	0.8218	150.72	21.2	11.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210701	22.11	22.19	20.99	21.02	-4.58%	-1.96%	11.16%	40818	0.8752	160.51	21.44	12.49%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210630	22.3	22.4	21.76	22.03	-0.54%	0.09%	16.5%	30920	0.6807	124.84	22.01	15.48%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210629	22.5	22.77	22	22.15	-1.6%	-0.49%	17.13%	28609	0.6369	116.81	22.26	16.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210628	22.25	22.7	21.8	22.51	1.63%	0.85%	19.04%	46175	1.0304	188.97	22.32	17.1%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210625	22.24	22.44	21.91	22.15	0.77%	-0.09%	17.13%	38975	0.8642	158.49	22.17	16.32%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210624	21.99	22.29	21.84	21.98	0.23%	-0.45%	16.23%	38865	0.8583	157.41	22.08	15.84%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210623	21.68	22.15	21.45	21.93	1.25%	0.18%	15.97%	44886	0.9824	180.17	21.89	14.85%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210622	21.7	22	21.5	21.66	0.56%	-0.32%	14.54%	49019	1.065	195.32	21.73	14.01%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210621	20.65	21.63	20.6	21.54	4.31%	0.98%	13.91%	65550	1.3982	256.43	21.33	11.91%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210618	20.68	20.94	20.44	20.9	2.2%	0.77%	10.52%	30939	0.6418	117.71	20.74	8.81%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210617	20.07	20.71	20.01	20.45	1.74%	0.34%	8.14%	23015	0.469	86.01	20.38	6.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210616	20.27	20.52	20.03	20.1	-0.79%	-0.64%	6.29%	16364	0.331	60.7	20.23	6.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210615	20.66	20.78	20.21	20.26	-1.94%	-0.49%	7.14%	26536	0.5402	99.07	20.36	6.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210611	20.72	21.36	20.65	20.66	-1.1%	-1.67%	9.25%	39577	0.8314	152.48	21.01	10.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210610	20.67	20.89	20.54	20.89	1.06%	0.77%	10.47%	21421	0.4441	81.45	20.73	8.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210609	20.67	20.9	20.52	20.67	-0.58%	0%	9.31%	20370	0.4211	77.23	20.67	8.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210608	21.12	21.41	20.7	20.79	-1.98%	-0.91%	9.94%	28505	0.5979	109.65	20.98	10.07%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210607	21.19	21.4	20.94	21.21	0.71%	0.14%	12.16%	23785	0.5037	92.38	21.18	11.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210604	20.8	21.29	20.52	21.06	1.06%	0.62%	11.37%	26033	0.5448	99.92	20.93	9.81%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210603	21	21.09	20.78	20.84	-0.86%	-0.48%	10.21%	21641	0.4531	83.1	20.94	9.86%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210602	21.42	21.5	20.83	21.02	-1.87%	-0.19%	11.16%	28997	0.6107	112	21.06	10.49%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210601	21.48	21.87	21.3	21.42	0%	-0.46%	13.27%	33414	0.7192	131.9	21.52	12.91%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210531	21.15	21.5	20.86	21.42	1.76%	0.66%	13.27%	32665	0.6952	127.5	21.28	11.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210528	21.23	21.43	21.01	21.05	-0.71%	-0.57%	11.32%	34824	0.7373	135.22	21.17	11.07%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210527	20.57	21.83	20.54	21.2	3.06%	-0.56%	12.11%	58142	1.2395	227.32	21.32	11.86%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210526	21	21.18	20.57	20.57	-2.23%	-1.3%	8.78%	41643	0.868	159.19	20.84	9.34%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210525	21.2	21.3	20.88	21.04	-0.52%	0.19%	11.26%	26281	0.5518	101.2	21	10.18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210524	20.45	21.26	20.45	21.15	3.57%	0.67%	11.85%	52461	1.102	202.11	21.01	10.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210521	20.79	20.95	20.41	20.42	-2.67%	-0.97%	7.99%	35704	0.7362	135.02	20.62	8.18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210520	21.05	21.21	20.85	20.98	-0.33%	-0.19%	10.95%	35748	0.7513	137.79	21.02	10.28%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210519	20.95	21.19	20.7	21.05	0.81%	0.48%	11.32%	38697	0.8108	148.7	20.95	9.92%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210518	20.52	20.93	20.52	20.88	1.11%	0.53%	10.42%	20175	0.419	76.84	20.77	8.97%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210517	20.4	20.89	20.36	20.65	0.73%	-0.19%	9.2%	26107	0.5401	99.05	20.69	8.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210514	20.16	20.54	20.06	20.5	1.74%	0.84%	8.41%	21404	0.4352	79.82	20.33	6.66%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210513	20.36	20.69	20.09	20.15	-1.76%	-0.98%	6.56%	22846	0.4649	85.26	20.35	6.77%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210512	20.3	20.6	20.06	20.51	0.94%	0.59%	8.46%	18034	0.3677	67.44	20.39	6.98%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210511	20.17	20.32	19.8	20.32	0.74%	1.3%	7.46%	21022	0.4217	77.34	20.06	5.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210510	20.15	20.3	19.8	20.17	0.95%	0.4%	6.66%	23675	0.4756	87.22	20.09	5.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210507	20.81	20.86	19.95	19.98	-4.13%	-1.58%	5.66%	42094	0.8546	156.73	20.3	6.51%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210506	20.8	21.1	20.73	20.84	0.19%	-0.1%	10.21%	24548	0.5121	93.92	20.86	9.44%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210430	21.01	21.35	20.66	20.8	-0.76%	-0.86%	9.99%	26025	0.5461	100.15	20.98	10.07%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210429	21.09	21.4	20.82	20.96	-0.99%	-0.38%	10.84%	21457	0.4515	82.8	21.04	10.39%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210428	21.3	21.48	20.98	21.17	-0.42%	-0.19%	11.95%	16888	0.3582	65.69	21.21	11.28%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210427	21.12	21.3	20.6	21.26	0.38%	1.43%	12.43%	29217	0.6124	112.31	20.96	9.97%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210426	21.7	22.11	21.12	21.18	-2.75%	-1.9%	12%	34235	0.7392	135.57	21.59	13.27%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210423	21.53	21.8	21.23	21.78	1.16%	1.26%	15.18%	25993	0.5592	102.56	21.51	12.85%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210422	21.55	21.7	21.23	21.53	-0.09%	0.33%	13.86%	23002	0.4937	90.54	21.46	12.59%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210421	21.84	21.87	21.43	21.55	-1.33%	-0.23%	13.96%	30262	0.6536	119.87	21.6	13.33%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210416	21	21.15	20.43	20.71	-1.38%	0.29%	9.52%	38227	0.7893	144.76	20.65	8.34%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210415	20.85	21.12	20.67	21	0.43%	0.43%	11.05%	21582	0.4513	82.77	20.91	9.71%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210414	20.56	21.09	20.35	20.91	1.95%	0.53%	10.58%	27477	0.5715	104.81	20.8	9.13%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210413	20.99	21.3	20.47	20.51	-1.68%	-1.49%	8.46%	34914	0.727	133.33	20.82	9.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210412	21.58	21.58	20.55	20.86	-2.89%	-0.1%	10.31%	45716	0.9544	175.04	20.88	9.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210409	21.55	21.96	21.24	21.48	-0.32%	-0.37%	13.59%	31974	0.6895	126.45	21.56	13.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210408	22.09	22.15	21.52	21.55	-2.71%	-0.74%	13.96%	37446	0.8131	149.12	21.71	13.9%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210407	21.8	22.31	21.78	22.15	0.5%	0.14%	17.13%	38131	0.8436	154.72	22.12	16.05%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210406	21.42	22.27	21.33	22.04	2.89%	0.41%	16.55%	47636	1.0454	191.73	21.95	15.16%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210402	21.88	22.05	21.35	21.42	-1.83%	-1.11%	13.27%	47722	1.0338	189.6	21.66	13.64%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210401	23.01	23.09	21.75	21.82	-2.06%	-2.81%	15.39%	72973	1.6383	300.46	22.45	17.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210330	21.96	22.14	21.27	22.13	1.19%	2.17%	17.03%	51655	1.1187	205.17	21.66	13.64%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210329	21.77	22.33	21.5	21.87	-1.26%	0.28%	15.65%	66503	1.4507	266.06	21.81	14.43%	19.01	0%	19.01	0%	18.91	0%	0.88%
20210326	22.35	22.64	21.87	22.15	-0.72%	-0.58%	17.13%	68095	1.5174	278.29	22.28	16.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201215	21.98	22.15	21.56	21.7	-1.14%	-0.46%	14.75%	22041	0.4806	88.14	21.8	14.38%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201214	21.75	22.07	21.28	21.95	0.69%	1.01%	16.08%	30417	0.6609	121.21	21.73	14.01%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201211	21.61	21.88	21.4	21.8	0.83%	0.51%	15.28%	40139	0.8707	159.69	21.69	13.8%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201210	21.57	21.95	21.15	21.62	0.32%	0.05%	14.33%	35953	0.777	142.5	21.61	13.38%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201209	21.21	21.87	21.21	21.55	1.56%	-0.37%	13.96%	44811	0.9693	177.77	21.63	13.48%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201208	21.15	21.39	20.52	21.22	1.92%	0.28%	12.22%	33330	0.7051	129.31	21.16	11.02%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201207	20.5	21.04	20.38	20.82	1.56%	0.39%	10.1%	30814	0.6391	117.21	20.74	8.81%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201204	20.3	20.65	20.03	20.5	0.69%	1.08%	8.41%	23477	0.4762	87.33	20.28	6.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201203	20.53	20.85	20.12	20.36	-0.68%	0.44%	7.67%	18589	0.3768	69.1	20.27	6.35%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201202	20.42	20.65	20.36	20.5	0.24%	0.1%	8.41%	14669	0.3004	55.09	20.48	7.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201201	20.74	20.74	20.3	20.45	-1.54%	0.2%	8.14%	24085	0.4916	90.16	20.41	7.08%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201130	19.88	21.31	19.75	20.77	3.85%	0.78%	9.84%	33916	0.6989	128.18	20.61	8.13%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201127	20.27	20.29	19.79	20	-1.09%	0.3%	5.76%	25240	0.5034	92.32	19.94	4.62%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201126	20.47	20.81	20.18	20.22	-1.75%	-0.74%	6.93%	19965	0.4066	74.57	20.37	6.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201125	21.25	21.25	20.55	20.58	-2.56%	-0.96%	8.83%	24326	0.5056	92.73	20.78	9.02%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201124	21.41	21.42	20.95	21.12	-0.38%	-0.19%	11.69%	19274	0.4079	74.81	21.16	11.02%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201123	20.8	21.34	20.62	21.2	1.53%	0.28%	12.11%	28582	0.6042	110.81	21.14	10.91%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201120	20.72	20.94	20.65	20.88	0.43%	0.29%	10.42%	15637	0.3255	59.7	20.82	9.23%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201119	20.51	21	20.3	20.79	1.32%	0.58%	9.94%	24876	0.5142	94.3	20.67	8.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201118	20.7	20.81	20.32	20.52	-0.87%	-0.1%	8.51%	23455	0.4818	88.36	20.54	7.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201117	20.93	21.24	20.46	20.7	-1.1%	0.15%	9.47%	25469	0.5265	96.56	20.67	8.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201116	21.13	21.32	20.68	20.93	-1.23%	0.14%	10.68%	28187	0.5891	108.04	20.9	9.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201113	20.9	21.4	20.8	21.19	0.52%	0.47%	12.06%	18155	0.3829	70.22	21.09	10.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201112	21.26	21.63	20.93	21.08	-0.85%	-0.61%	11.48%	21820	0.4628	84.88	21.21	11.28%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201111	20.81	21.55	20.65	21.26	1.97%	0.38%	12.43%	48484	1.027	188.35	21.18	11.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201110	22.68	22.68	20.79	20.85	-9.74%	-2.98%	10.26%	114787	2.4664	452.33	21.49	12.75%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201109	22.45	23.83	22.28	23.1	3.68%	-0.26%	22.16%	93702	2.1702	398.01	23.16	21.51%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201106	22.88	23.01	22.02	22.28	-3.13%	-0.58%	17.82%	45174	1.0125	185.69	22.41	17.58%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201105	22.8	23.3	22.68	23	0.88%	-0.04%	21.63%	62030	1.4273	261.77	23.01	20.72%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201104	22.65	22.95	22.36	22.8	0.26%	0.66%	20.57%	36801	0.8335	152.86	22.65	18.84%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201103	22.76	23.09	22.6	22.74	0.26%	-0.39%	20.25%	38323	0.8751	160.49	22.83	19.78%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201102	22.21	22.8	22.1	22.68	1.7%	0.49%	19.94%	38570	0.8707	159.69	22.57	18.42%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201030	22.3	23.12	22.23	22.3	0.09%	-1.85%	17.93%	50810	1.1545	211.73	22.72	19.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201029	22.59	22.8	22.11	22.28	-1.42%	-0.45%	17.82%	51606	1.155	211.83	22.38	17.42%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201028	22.43	22.72	22.16	22.6	0.8%	0.27%	19.51%	43279	0.9754	178.89	22.54	18.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201027	22.02	22.5	21.82	22.42	2%	0.76%	18.56%	41136	0.9152	167.85	22.25	16.74%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201026	21.64	22.03	21.4	21.98	1.29%	0.83%	16.23%	21779	0.4747	87.06	21.8	14.38%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201023	21.4	22.49	21.01	21.7	0.79%	-0.55%	14.75%	48908	1.0671	195.7	21.82	14.48%	19.01	0%	19.01	0%	18.91	0%	0.88%
20201022	21.83	21.95	21.35	21.53	-1.55%	-0.19%	13.86%	22188	0.4785	87.76	21.57	13.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200909	21.6	21.7	20.74	20.79	-5.37%	-1.28%	9.94%	55094	1.1605	212.83	21.06	10.49%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200908	22.3	22.44	21.7	21.97	-1.04%	0.18%	16.18%	40071	0.8789	161.19	21.93	15.06%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200907	22.98	23.23	22.12	22.2	-2.67%	-2.46%	17.4%	52543	1.1961	219.36	22.76	19.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200904	22.63	23.3	22.45	22.81	-1.04%	-0.57%	20.62%	43436	0.9963	182.72	22.94	20.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200903	23.15	23.75	22.86	23.05	0%	-1.24%	21.89%	63898	1.4914	273.52	23.34	22.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200902	22.94	23.37	22.9	23.05	0.26%	-0.39%	21.89%	44165	1.0219	187.42	23.14	21.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200901	22.65	23.25	22.55	22.99	1.19%	0.17%	21.58%	35177	0.8074	148.08	22.95	20.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200831	22.98	23.31	22.66	22.72	0.84%	-1.05%	20.15%	39586	0.9087	166.65	22.96	20.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200828	22.2	22.62	21.86	22.53	2.27%	0.94%	19.14%	35561	0.7938	145.58	22.32	17.1%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200827	21.63	22.09	21.45	22.03	1.85%	0.82%	16.5%	25761	0.563	103.25	21.85	14.64%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200826	22.56	22.56	21.47	21.63	-4.08%	-1.46%	14.38%	48869	1.0729	196.77	21.95	15.16%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200825	22.35	22.82	22.15	22.55	0.71%	0.04%	19.25%	37109	0.8366	153.43	22.54	18.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200824	22.41	22.65	21.83	22.39	-0.62%	0.72%	18.4%	42137	0.9366	171.77	22.23	16.63%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200821	22.46	22.96	22.17	22.53	0.76%	-0.04%	19.14%	49511	1.1158	204.64	22.54	18.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200820	22.7	23.12	22.31	22.36	-3.2%	-1.41%	18.24%	55042	1.2486	228.99	22.68	18.99%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200819	23.85	24.15	23	23.1	-2.45%	-1.95%	22.16%	84735	1.9965	366.16	23.56	23.61%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200818	24.34	24.46	23.58	23.68	-3.9%	-1%	25.22%	124614	2.9808	546.67	23.92	25.5%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200817	24.88	25.72	23.68	24.64	5.39%	0.24%	30.3%	207175	5.0917	933.81	24.58	28.96%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200814	21.37	23.38	21	23.38	10.02%	3.63%	23.64%	92445	2.0859	382.55	22.56	18.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200813	21.4	21.65	21.05	21.25	-0.75%	-0.28%	12.37%	31942	0.6807	124.84	21.31	11.8%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200812	22.3	22.49	20.91	21.41	-4.63%	0.14%	13.22%	83667	1.7889	328.08	21.38	12.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200811	22.25	22.94	21.93	22.45	1.26%	-0.36%	18.72%	71755	1.6163	296.43	22.53	18.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200810	21.96	22.51	21.82	22.17	1.09%	0.27%	17.24%	39399	0.871	159.74	22.11	16%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200807	22.52	22.59	21.67	21.93	-2.84%	-0.41%	15.97%	54861	1.2078	221.51	22.02	15.53%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200806	22.39	22.9	22.22	22.57	0.04%	-0.09%	19.35%	52767	1.1919	218.59	22.59	18.52%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200805	22.9	22.99	22.22	22.56	0.53%	0%	19.3%	54172	1.2219	224.09	22.56	18.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200804	22.35	22.6	22.14	22.44	0.13%	0.22%	18.67%	55157	1.2352	226.53	22.39	17.47%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200803	21.85	22.46	21.75	22.41	3.75%	1.13%	18.51%	54001	1.1968	219.49	22.16	16.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200731	21.29	21.79	21.2	21.6	0.79%	0.19%	14.23%	57687	1.2436	228.07	21.56	13.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200730	21.31	21.74	20.93	21.43	0.99%	0.56%	13.33%	55198	1.1764	215.75	21.31	11.8%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200729	20.48	21.27	20.43	21.22	2.86%	1.53%	12.22%	59650	1.2467	228.64	20.9	9.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200728	20.8	21.82	20.39	20.63	-0.67%	-2.09%	9.1%	90406	1.9048	349.34	21.07	10.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200727	22	22.3	20.63	20.77	-5.63%	-2.21%	9.84%	91659	1.9467	357.02	21.24	11.44%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200724	23.87	24.5	21.95	22.01	-7.68%	-4.76%	16.39%	147580	3.4108	625.54	23.11	21.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200723	24.11	24.77	23.69	23.84	-0.46%	-0.96%	26.07%	169025	4.0678	746.03	24.07	26.29%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200722	22	23.95	21.8	23.95	10.01%	2.31%	26.65%	133858	3.1333	574.64	23.41	22.82%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200721	21.6	22.02	21.43	21.77	0.28%	0.05%	15.12%	45533	0.991	181.75	21.76	14.17%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200720	21.16	21.73	21.01	21.71	3.88%	1.12%	14.81%	48013	1.0309	189.07	21.47	12.64%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200717	21.4	21.42	20.56	20.9	0.48%	0%	10.52%	48099	1.0051	184.33	20.9	9.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200716	21.8	22.11	20.8	20.8	-5.02%	-2.85%	9.99%	68356	1.4636	268.42	21.41	12.33%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200715	22.43	22.88	21.8	21.9	-2.28%	-1.75%	15.81%	85602	1.9082	349.96	22.29	16.95%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200714	23.14	23.28	22	22.41	-2.05%	-0.36%	18.51%	79947	1.7979	329.73	22.49	18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200713	22.66	23.1	22.53	22.88	1.82%	0.57%	20.99%	74007	1.6833	308.72	22.75	19.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200710	23.01	23.2	22.4	22.47	-2.6%	-1.1%	18.83%	76170	1.7308	317.43	22.72	19.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200709	22.62	23.2	22.54	23.07	1.63%	0.79%	22%	95851	2.1938	402.34	22.89	20.09%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200708	21.53	22.85	21.5	22.7	4.75%	0.98%	20.04%	94274	2.1189	388.6	22.48	17.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200707	22.11	22.46	21.3	21.67	-0.96%	-1.63%	14.6%	110138	2.4259	444.91	22.03	15.58%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200706	21.5	22.38	20.76	22.05	6.06%	1.85%	16.6%	109560	2.3721	435.04	21.65	13.59%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200703	20.6	21.19	20.39	20.79	3.69%	0.34%	9.94%	76792	1.5908	291.75	20.72	8.71%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200702	20.08	20.44	19.69	20.05	-0.69%	-0.1%	6.03%	84230	1.6903	310	20.07	5.3%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200701	20.4	20.68	19.8	20.19	-1.46%	-0.1%	6.77%	74754	1.5106	277.04	20.21	6.03%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200630	20.01	20.79	20.01	20.49	2.09%	-0.1%	8.36%	70294	1.4416	264.39	20.51	7.61%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200629	19.91	20.5	19.85	20.07	0%	-0.1%	6.13%	57830	1.1618	213.07	20.09	5.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200624	19.9	20.23	19.85	20.07	-0.1%	-0.05%	6.13%	65572	1.3169	241.52	20.08	5.35%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200623	19.09	20.22	19.01	20.09	4.42%	1.31%	6.24%	109996	2.181	399.99	19.83	4.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200622	18.74	19.8	18.65	19.24	2.56%	-0.21%	1.75%	70060	1.3505	247.68	19.28	1.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200619	18.42	18.94	18.35	18.76	1.63%	0.37%	-0.79%	51192	0.957	175.51	18.69	-1.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200618	18.5	18.55	18.16	18.46	-0.27%	0.76%	-2.38%	40925	0.7496	137.48	18.32	-3.88%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200617	18.65	19.19	18.29	18.51	-2.83%	-0.7%	-2.12%	88141	1.6433	301.38	18.64	-2.2%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200616	17.55	19.05	17.55	19.05	9.99%	3.81%	0.74%	95811	1.7579	322.4	18.35	-3.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200615	17.71	17.91	17.31	17.32	-2.7%	-1.48%	-8.41%	55667	0.9785	179.46	17.58	-7.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200612	17.8	18.02	17.63	17.8	-2.73%	-0.06%	-5.87%	53852	0.959	175.88	17.81	-6.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200611	18.83	18.93	18.14	18.3	-2.4%	-1.19%	-3.23%	58207	1.078	197.7	18.52	-2.83%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200610	18.99	19.21	18.65	18.75	-2.09%	-0.37%	-0.85%	43968	0.8274	151.74	18.82	-1.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200609	19	19.19	18.73	19.15	1.06%	0.84%	1.27%	24942	0.4737	86.88	18.99	-0.37%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200608	19.43	19.55	18.94	18.95	-1.81%	-1.15%	0.21%	33832	0.6486	118.95	19.17	0.58%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200605	19.45	19.84	19.24	19.3	-1.43%	-0.67%	2.06%	34786	0.6758	123.94	19.43	1.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200604	19.91	20.07	19.35	19.58	-1.51%	-0.71%	3.54%	53643	1.0576	193.96	19.72	3.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200603	19	20.34	18.8	19.88	5.19%	0.86%	5.13%	72688	1.4328	262.77	19.71	3.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200602	18.78	19.08	18.6	18.9	0.8%	0.37%	-0.05%	28520	0.537	98.49	18.83	-1.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200601	18.03	18.86	18.03	18.75	4.11%	0.81%	-0.85%	29108	0.5415	99.31	18.6	-2.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200529	17.65	18.2	17.65	18.01	0.61%	-0.06%	-4.76%	25064	0.4516	82.82	18.02	-5.46%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200528	18.16	18.23	17.59	17.9	-1.43%	0.34%	-5.34%	29224	0.5213	95.61	17.84	-6.4%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200527	18.69	18.83	18.12	18.16	-2.89%	-1.09%	-3.97%	30567	0.5613	102.94	18.36	-3.67%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200526	18.4	18.83	18.4	18.7	1.36%	0.48%	-1.11%	27071	0.5039	92.41	18.61	-2.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200525	18.98	19.01	18.36	18.45	-2.79%	-0.49%	-2.43%	34728	0.6439	118.09	18.54	-2.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200522	19.62	19.62	18.64	18.98	-2.77%	-0.47%	0.37%	47357	0.9032	165.65	19.07	0.05%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200521	20.4	20.46	19.5	19.52	-4.08%	-1.76%	3.23%	64738	1.2861	235.87	19.87	4.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200520	20.29	20.82	19.95	20.35	0.3%	-0.25%	7.62%	74587	1.5218	279.1	20.4	7.03%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200519	19.45	20.52	19.4	20.29	4.59%	1.35%	7.3%	78357	1.5687	287.7	20.02	5.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200518	19.48	19.89	19.15	19.4	0.94%	-0.61%	2.59%	54419	1.0621	194.79	19.52	2.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200515	18.71	19.85	18.59	19.22	3.56%	-1.03%	1.64%	79463	1.5434	283.06	19.42	1.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200514	18.43	18.84	18.31	18.56	-0.27%	0.11%	-1.85%	34011	0.6305	115.63	18.54	-2.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200513	18.36	18.75	18.3	18.61	1.03%	0.32%	-1.59%	33575	0.6229	114.24	18.55	-2.68%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200512	18.42	18.53	18.11	18.42	0.22%	0.44%	-2.59%	31446	0.5766	105.75	18.34	-3.78%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200511	18.65	18.76	18.3	18.38	-0.54%	-0.7%	-2.8%	32570	0.6029	110.57	18.51	-2.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200508	18.45	18.65	18.3	18.48	0.93%	-0.11%	-2.27%	32347	0.5983	109.73	18.5	-2.94%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200507	18.6	18.6	18.16	18.31	-0.87%	-0.22%	-3.17%	38529	0.7069	129.64	18.35	-3.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200506	17.4	18.55	17.35	18.47	5.78%	1.88%	-2.33%	65057	1.1796	216.34	18.13	-4.88%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200430	16.96	17.73	16.96	17.46	3.8%	-0.17%	-7.67%	42529	0.744	136.45	17.49	-8.24%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200429	16.79	17.06	16.61	16.82	1.75%	-0.24%	-11.05%	20426	0.3444	63.16	16.86	-11.54%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200428	16.7	16.87	15.87	16.53	-1.49%	0.85%	-12.59%	32881	0.539	98.85	16.39	-14.01%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200427	17.03	17.03	16.66	16.78	-1.29%	-0.3%	-11.26%	17938	0.3019	55.37	16.83	-11.7%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200424	17.19	17.36	16.94	17	-1.22%	-0.53%	-10.1%	22797	0.3897	71.47	17.09	-10.34%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200423	17.65	17.77	17.19	17.21	-2.44%	-1.04%	-8.99%	27575	0.4795	87.94	17.39	-8.76%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200422	17.16	17.8	17.02	17.64	1.79%	1.32%	-6.72%	32926	0.5733	105.14	17.41	-8.66%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200421	17.82	17.88	17.17	17.33	-3.29%	-0.4%	-8.36%	45000	0.7829	143.58	17.4	-8.71%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200420	18.26	18.26	17.71	17.92	-0.61%	0.28%	-5.24%	29172	0.5214	95.62	17.87	-6.24%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200417	17.9	18.48	17.87	18.03	1.46%	-0.72%	-4.65%	44036	0.7996	146.65	18.16	-4.72%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200416	17.71	17.99	17.4	17.77	-0.56%	0.28%	-6.03%	31817	0.5639	103.42	17.72	-7.03%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200415	18.27	18.5	17.83	17.87	-1%	-1.38%	-5.5%	26201	0.4747	87.06	18.12	-4.93%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200414	17.74	18.08	17.63	18.05	1.8%	1.06%	-4.55%	23175	0.414	75.93	17.86	-6.3%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200413	17.89	18.1	17.61	17.73	-0.89%	-0.45%	-6.24%	23731	0.4227	77.52	17.81	-6.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200410	18.47	18.6	17.6	17.89	-2.98%	-0.67%	-5.39%	31054	0.5593	102.57	18.01	-5.51%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200409	18.7	18.85	18.41	18.44	-0.59%	-0.91%	-2.49%	29923	0.5569	102.13	18.61	-2.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200408	18.74	18.86	18.45	18.55	-1.12%	-0.38%	-1.9%	30581	0.5693	104.41	18.62	-2.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200407	18.35	18.93	18.2	18.76	4.4%	0.7%	-0.79%	51560	0.9604	176.14	18.63	-2.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200403	17.85	18.44	17.72	17.97	0.28%	-0.72%	-4.97%	44400	0.8035	147.36	18.1	-5.04%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200402	17.04	17.96	16.93	17.92	5.04%	2.69%	-5.24%	52084	0.9091	166.73	17.45	-8.45%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200401	17.24	17.64	16.98	17.06	-1.95%	-1.16%	-9.78%	43161	0.745	136.63	17.26	-9.44%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200331	17.84	17.88	17.1	17.4	-0.57%	-1.25%	-7.99%	39352	0.6932	127.13	17.62	-7.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200324	19.3	19.5	17.81	18.6	-1.69%	-0.11%	-1.64%	73149	1.3621	249.81	18.62	-2.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200323	19.49	20.35	18.8	18.92	-5.68%	-3.02%	0.05%	77712	1.5161	278.05	19.51	2.36%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200320	20.09	20.85	20	20.06	1.26%	-1.52%	6.08%	96980	1.9756	362.32	20.37	6.87%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200319	19.35	19.95	18.88	19.81	3.02%	1.75%	4.76%	86794	1.6899	309.93	19.47	2.15%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200318	19.19	20.55	19.19	19.23	0.68%	-3.66%	1.69%	128206	2.5596	469.43	19.96	4.72%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200317	20.37	20.67	18.05	19.1	-4.12%	-0.26%	1%	127764	2.447	448.78	19.15	0.47%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200316	20.38	21.53	19.75	19.92	0.5%	-4.55%	5.34%	162763	3.3961	622.84	20.87	9.5%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200313	19.18	20.41	19.18	19.82	-6.47%	-0.3%	4.81%	106036	2.1075	386.51	19.88	4.3%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200312	21.73	22.45	20.85	21.19	-1.44%	-2.53%	12.06%	122673	2.6672	489.16	21.74	14.06%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200311	21.2	22.58	20.42	21.5	1.13%	-0.37%	13.7%	159786	3.4485	632.45	21.58	13.22%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200310	21.1	21.75	19.95	21.26	-4.1%	2.16%	12.43%	123279	2.5656	470.53	20.81	9.18%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200309	22.02	23.86	21.95	22.17	0.77%	-1.6%	17.24%	183269	4.1283	757.13	22.53	18.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200306	20.87	22.84	20.6	22	4.96%	-0.32%	16.34%	129097	2.8487	522.45	22.07	15.79%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200305	21.3	21.47	20.82	20.96	0.48%	-0.52%	10.84%	50570	1.0653	195.37	21.07	10.55%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200304	20.95	21.68	20.4	20.86	-1.56%	-0.43%	10.31%	71769	1.5035	275.74	20.95	9.92%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200303	21.78	22.58	20.98	21.19	-0.66%	-2.84%	12.06%	115344	2.5161	461.45	21.81	14.43%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200302	21.5	21.9	21.2	21.33	1.62%	-0.97%	12.8%	81515	1.7562	322.08	21.54	13.01%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200228	20.58	22.34	20.58	20.99	-3.27%	-1.64%	11%	104264	2.2248	408.03	21.34	11.96%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200227	21.88	22.73	21.36	21.7	-0.73%	-1.85%	14.75%	88527	1.9577	359.04	22.11	16%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200226	22.9	23.2	21.8	21.86	-7.69%	-3.06%	15.6%	107524	2.4242	444.6	22.55	18.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200225	21.69	24.51	21.3	23.68	5.15%	5.06%	25.22%	176271	3.9739	728.81	22.54	18.26%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200224	23	23.79	21.7	22.52	4.02%	-0.97%	19.09%	197159	4.483	822.18	22.74	19.31%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200221	20.2	21.65	19.94	21.65	10.01%	2.66%	14.49%	170802	3.6017	660.55	21.09	10.65%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200220	19.46	20.42	18.21	19.68	3.52%	2.82%	4.07%	151741	2.9045	532.68	19.14	0.42%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200219	17.93	19.69	17.75	19.01	6.2%	1.66%	0.53%	136985	2.5622	469.9	18.7	-1.89%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200218	17.05	18.06	16.85	17.9	4.07%	2.4%	-5.34%	111737	1.9528	358.14	17.48	-8.29%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200217	16.4	17.28	16.27	17.2	5.52%	3.18%	-9.04%	99712	1.6625	304.9	16.67	-12.54%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200214	16.61	16.61	16.11	16.3	-0.97%	-0.24%	-13.8%	46406	0.7582	139.05	16.34	-14.27%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200213	16.93	17.13	16.31	16.46	-3.29%	-0.9%	-12.96%	51510	0.8554	156.88	16.61	-12.85%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200212	16.78	17.13	16.72	17.02	0.24%	0.47%	-9.99%	51625	0.8747	160.42	16.94	-11.12%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200211	18.13	18.3	16.8	16.98	-2.97%	-2.41%	-10.21%	89014	1.5484	283.97	17.4	-8.71%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200210	17.5	17.5	16.5	17.5	9.99%	1.39%	-7.46%	55500	0.9581	175.71	17.26	-9.44%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200207	16.13	16.39	15.51	15.91	-1.49%	0.7%	-15.86%	61242	0.9675	177.44	15.8	-17.1%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200206	15.78	16.4	15.78	16.15	2.09%	0%	-14.6%	40806	0.6591	120.88	16.15	-15.27%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200205	15.39	16.16	15.39	15.82	2.93%	-0.38%	-16.34%	37438	0.5946	109.05	15.88	-16.68%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200204	14.52	15.94	14.52	15.37	-4.06%	-0.77%	-18.72%	49771	0.7711	141.42	15.49	-18.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200203	16.02	16.02	16.02	16.02	-10%	-0.06%	-15.28%	6190	0.0992	18.19	16.03	-15.9%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200123	19.06	19.41	17.42	17.8	-7.53%	-2.84%	-5.87%	53807	0.9858	180.79	18.32	-3.88%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200122	19.74	19.74	18.72	19.25	-1.53%	0.42%	1.8%	48836	0.9363	171.72	19.17	0.58%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200121	19.85	19.88	19.42	19.55	-0.31%	-0.51%	3.38%	22015	0.4325	79.32	19.65	3.1%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200120	19.83	20.1	19.57	19.61	-0.1%	-0.71%	3.7%	45331	0.8953	164.2	19.75	3.62%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200117	20.35	20.39	19.58	19.63	-3.06%	-1.36%	3.81%	36031	0.7169	131.48	19.9	4.41%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200116	19.88	20.45	19.8	20.25	0.45%	0.65%	7.09%	46140	0.9284	170.27	20.12	5.56%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200115	19.51	20.28	19.36	20.16	2.91%	1.56%	6.61%	68431	1.3581	249.07	19.85	4.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200114	18.28	19.9	18.06	19.59	7.76%	2.57%	3.6%	79093	1.5104	277.01	19.1	0.21%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200113	18.18	18.25	17.72	18.18	0.89%	1.17%	-3.86%	25401	0.4564	83.7	17.97	-5.72%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200110	17.89	18.14	17.85	18.02	0.78%	0.06%	-4.71%	23253	0.4189	76.83	18.01	-5.51%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200109	17.86	18.12	17.61	17.88	0.56%	0.34%	-5.45%	28867	0.5144	94.34	17.82	-6.51%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200108	18.35	18.35	17.61	17.78	-2.95%	-0.61%	-5.98%	37575	0.6724	123.32	17.89	-6.14%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200107	18.35	18.44	18.16	18.32	-0.05%	0.38%	-3.12%	19377	0.3537	64.87	18.25	-4.25%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200106	18.61	18.68	18.17	18.33	-0.38%	0%	-3.07%	26168	0.4797	87.98	18.33	-3.83%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200103	18.84	18.84	18.04	18.4	-2.08%	0.27%	-2.7%	39656	0.7275	133.42	18.35	-3.73%	19.01	0%	19.01	0%	18.91	0%	0.88%
20200102	19.36	19.5	18.63	18.79	-2.69%	-0.48%	-0.63%	43438	0.82	150.39	18.88	-0.94%	19.01	0%	19.01	0%	18.91	0%	0.88%