首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603970)       685条   (进入中农立华股票专站) 中农立华股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.11 16.43 15.96 16.38 1.68% 0.49% 30.1% 9129 0.1488 76.8 16.3 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230927 15.95 16.22 15.77 16.11 0.94% 0.12% 27.96% 12905 0.2076 109.54 16.09 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230926 16.1 16.1 15.89 15.96 -0.81% -0.25% 26.77% 8651 0.1384 76.83 16 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230925 16.1 16.14 15.88 16.09 0.19% 0.44% 27.8% 11186 0.1792 101.8 16.02 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230922 15.78 16.13 15.65 16.06 1.65% 0.69% 27.56% 13361 0.2131 124.93 15.95 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230921 15.99 16.04 15.6 15.8 -1.43% 0.06% 25.5% 13722 0.2167 137.09 15.79 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230920 16.01 16.08 15.95 16.03 -0.19% 0% 27.32% 5379 0.0862 55.65 16.03 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230919 16.38 16.42 15.98 16.06 -1.89% -0.25% 27.56% 12960 0.2086 128.26 16.1 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230918 16.36 16.45 16.15 16.37 0.12% 0.06% 30.02% 9119 0.1492 90 16.36 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230915 16.24 16.43 16.19 16.35 0.68% 0.18% 29.86% 7169 0.117 63.45 16.32 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230914 16.23 16.42 16.1 16.24 -0.37% 0.06% 28.99% 6975 0.1132 58.77 16.23 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230913 16.43 16.52 16.2 16.3 -0.43% -0.18% 29.47% 7071 0.1155 56.2 16.33 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230912 16.44 16.5 16.31 16.37 -0.18% -0.12% 30.02% 5795 0.095 43.75 16.39 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230911 16.31 16.43 16.13 16.4 1.11% 0.43% 30.26% 7604 0.1242 50.53 16.33 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230908 16.24 16.38 16.17 16.22 -0.8% -0.12% 28.83% 5338 0.0867 31.11 16.24 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230907 16.71 16.72 16.33 16.35 -2.15% -0.85% 29.86% 10963 0.1808 63.81 16.49 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230906 16.6 16.77 16.49 16.71 0.66% 0.36% 32.72% 10445 0.1739 62.62 16.65 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230905 16.71 16.71 16.48 16.6 -0.66% 0.24% 31.85% 13952 0.2311 85.39 16.56 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230904 16.74 16.83 16.5 16.71 -0.18% 0.36% 32.72% 19367 0.3225 122.06 16.65 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230901 16.99 16.99 16.6 16.74 -1.36% 0.3% 32.96% 11471 0.1915 78.85 16.69 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230831 17.29 17.29 16.88 16.97 -1.91% -0.12% 34.79% 13778 0.2341 99.83 16.99 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230830 17.63 17.64 17.14 17.3 -1.87% 0.06% 37.41% 13188 0.228 102.93 17.29 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230829 17.71 17.88 17.26 17.63 -0.96% 0.8% 40.03% 20917 0.3658 141.1 17.49 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230828 17.5 17.87 17.2 17.8 5.33% 1.25% 41.38% 23465 0.4126 156.03 17.58 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230825 16.9 17.07 16.53 16.9 -0.06% 0.6% 34.23% 7548 0.1268 60.69 16.8 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230824 16.9 17.11 16.64 16.91 0.18% 0.36% 34.31% 5989 0.1009 49.63 16.85 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230823 17.33 17.33 16.81 16.88 -1.52% -0.59% 34.07% 5099 0.0866 43.31 16.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230822 17.1 17.27 16.7 17.14 0.06% 0.94% 36.14% 8669 0.1472 70.91 16.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230821 17.3 17.4 17.03 17.13 -0.41% -0.12% 36.06% 6356 0.109 51.52 17.15 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230818 17.48 17.61 17.2 17.2 -1.66% -0.86% 36.62% 5590 0.097 42.98 17.35 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230817 17.45 17.62 17.08 17.49 -0.51% 0.63% 38.92% 6324 0.1099 47.11 17.38 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230816 18.16 18.21 17.29 17.58 -4.25% 0.11% 39.63% 17233 0.3026 126.56 17.56 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230815 17.9 18.9 17.8 18.36 2.46% -0.86% 45.83% 26274 0.4867 212.63 18.52 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230814 17.4 17.92 17.17 17.92 0.73% 1.59% 42.34% 8023 0.1415 69.73 17.64 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230811 18.16 18.27 17.75 17.79 -1.98% -0.95% 41.3% 4427 0.0795 35.26 17.96 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230810 18.05 18.15 17.84 18.15 0.55% 0.67% 44.16% 5385 0.0971 36.42 18.03 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230809 18.12 18.12 17.72 18.05 -0.39% 0.89% 43.37% 10054 0.1799 67.96 17.89 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230808 18.43 18.43 17.99 18.12 -1.2% 0.28% 43.92% 11962 0.2161 89.12 18.07 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230807 18.68 18.71 18.23 18.34 -2.91% -0.16% 45.67% 13857 0.2545 105.61 18.37 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230804 18.95 18.95 18.7 18.89 -0.32% 0.64% 50.04% 9915 0.1861 81.5 18.77 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230803 19 19 18.79 18.95 -0.26% 0.53% 50.52% 8359 0.1576 70.17 18.85 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230802 19.36 19.36 18.92 19 -1.96% -0.26% 50.91% 9517 0.1813 78.02 19.05 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230801 19.46 19.56 19.26 19.38 -0.51% -0.05% 53.93% 10229 0.1983 87.6 19.39 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230731 18.98 19.65 18.97 19.48 2.69% 0.57% 54.73% 19247 0.3728 165 19.37 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230728 18.7 19.02 18.62 18.97 1.39% 0.53% 50.68% 8224 0.1552 75.8 18.87 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230727 19.09 19.1 18.66 18.71 -2.45% -0.8% 48.61% 7556 0.1425 69.12 18.86 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230726 18.94 19.28 18.94 19.18 1.27% 0.31% 52.34% 9001 0.1721 83.74 19.12 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230725 18.75 19.01 18.51 18.94 2.1% 0.42% 50.44% 9987 0.1884 96.2 18.86 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230724 18.83 18.83 18.5 18.55 -1.75% -0.43% 47.34% 7240 0.1349 69.64 18.63 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230721 18.81 19.08 18.66 18.88 0.69% 0.32% 49.96% 8513 0.1602 81.55 18.82 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230720 19.1 19.1 18.67 18.75 -1.32% -0.74% 48.93% 12521 0.2365 112.06 18.89 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230719 19.13 19.26 18.91 19 -0.68% -0.31% 50.91% 7297 0.1391 64.64 19.06 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230718 19.17 19.18 18.7 19.13 -0.36% 0.74% 51.95% 11477 0.218 94.76 18.99 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230717 19.35 19.35 18.95 19.2 -0.05% 0.52% 52.5% 9204 0.1758 74.72 19.1 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230714 19.42 19.57 19.18 19.21 -1.08% -0.31% 52.58% 9510 0.1833 75.18 19.27 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230713 19.51 19.7 19.34 19.42 0.21% -0.31% 54.25% 7622 0.1485 60.81 19.48 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230712 19.61 19.65 19.38 19.38 -1.17% -0.62% 53.93% 4456 0.0869 33.59 19.5 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230711 19.78 19.86 19.39 19.61 -1.01% 0.2% 55.76% 8231 0.1611 65.98 19.57 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230710 19.81 19.93 19.7 19.81 0% -0.05% 57.35% 7595 0.1505 56.89 19.82 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230707 19.38 19.95 19.23 19.81 2.22% 0.51% 57.35% 13783 0.2716 100.66 19.71 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230706 19.64 19.8 19.28 19.38 -0.87% -0.46% 53.93% 12582 0.245 104.97 19.47 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230705 19.87 19.91 19.54 19.55 -1.61% -0.71% 55.28% 8764 0.1726 64.6 19.69 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230704 20 20.06 19.77 19.87 0.05% 0% 57.82% 5280 0.1049 46.41 19.87 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230703 20.03 20.15 19.8 19.86 -0.05% -0.6% 57.74% 6797 0.1358 57.79 19.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230630 20 20.19 19.76 19.87 -0.25% -0.5% 57.82% 8726 0.1743 61.14 19.97 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230629 20.02 20.1 19.62 19.92 0.45% 0% 58.22% 6321 0.1259 33.14 19.92 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230628 19.89 19.96 19.61 19.83 -0.1% 0.3% 57.51% 5639 0.1115 28.24 19.77 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230627 19.66 19.98 19.46 19.85 2% 0.25% 57.66% 6282 0.1244 29.26 19.8 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230626 19.79 19.87 19.4 19.46 -2.16% -0.71% 54.57% 9027 0.1769 35.68 19.6 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230621 20.15 20.4 19.87 19.89 -1.73% -1% 57.98% 11867 0.2384 46.85 20.09 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230620 20.22 20.6 20 20.24 0.1% -0.34% 60.76% 9684 0.1967 38.99 20.31 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230619 20.97 20.97 20.14 20.22 -1.46% -0.79% 60.6% 14804 0.3017 60.2 20.38 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230616 20.59 20.79 20.37 20.52 -0.29% -0.29% 62.99% 17968 0.3697 74.99 20.58 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230615 20.25 20.98 20.25 20.58 0.44% -0.48% 63.46% 36928 0.7635 159.55 20.68 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230614 19.23 20.7 18.85 20.49 6.77% 1.94% 62.75% 56782 1.1412 258.56 20.1 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230613 20.22 20.22 19.19 19.19 -2.24% -0.98% 52.42% 15170 0.294 82.66 19.38 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230612 28.7 28.7 28.01 28.03 -2.33% -0.57% 122.64% 14311 0.4034 114.95 28.19 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230609 27.75 28.78 27.51 28.7 3.72% 1.2% 127.96% 29479 0.836 223.28 28.36 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230608 27.13 27.93 27.13 27.67 2.41% 0.36% 119.78% 10881 0.3 97.42 27.57 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230607 26.71 27.37 26.61 27.02 1.62% -0.15% 114.61% 7002 0.1895 60 27.06 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230606 26.9 27.11 26.54 26.59 -1.7% -0.75% 111.2% 5626 0.1507 41.93 26.79 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230605 27.25 27.35 26.8 27.05 -1.1% -0.11% 114.85% 7995 0.2165 44.76 27.08 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230602 27.98 27.98 27.29 27.35 -1.8% -0.69% 117.24% 7723 0.2127 34.57 27.54 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230601 27.26 28.1 26.93 27.85 2.24% 0.76% 121.21% 13739 0.3797 56.52 27.64 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230531 27.01 27.54 27.01 27.24 0.78% -0.22% 116.36% 9763 0.2665 41.5 27.3 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230530 26.88 27.22 26.7 27.03 -0.66% 0.37% 114.69% 8872 0.2389 41.44 26.93 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230529 27.26 28.65 26.8 27.21 -0.29% -0.95% 116.12% 23422 0.6434 114.31 27.47 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230526 27.26 27.48 26.97 27.29 0.04% 0.48% 116.76% 6087 0.1653 31.13 27.16 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230525 27.56 27.77 26.96 27.28 -0.94% 0.33% 116.68% 13974 0.3799 69.91 27.19 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230524 28.17 28.28 27.37 27.54 -2.24% -0.4% 118.75% 22456 0.621 113.77 27.65 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230523 27.5 29.39 27.3 28.17 -0.63% -1.02% 123.75% 49632 1.4125 252.27 28.46 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230522 26.74 28.66 26.12 28.35 6.58% 2.38% 125.18% 55272 1.5304 336.72 27.69 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230519 26.17 26.75 25.96 26.6 1.53% 0.8% 111.28% 9696 0.2559 78.72 26.39 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230518 26.29 26.61 26.03 26.2 -0.04% -0.11% 108.1% 4137 0.1085 34.16 26.23 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230517 25.87 26.47 25.76 26.21 1.12% 0.15% 108.18% 5254 0.1375 41.65 26.17 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230516 26.08 26.18 25.87 25.92 -0.77% -0.12% 105.88% 4443 0.1153 34.62 25.95 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230515 26.5 26.54 25.73 26.12 -1.62% 0.66% 107.47% 12621 0.3275 93.57 25.95 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230510 26.83 26.83 26.16 26.5 -1.05% 0.57% 110.48% 11095 0.2924 62.69 26.35 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230509 27.17 27.3 26.62 26.78 0% -0.74% 112.71% 14939 0.4031 122.12 26.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230508 26.01 27.18 25.85 26.78 2.96% 0.22% 112.71% 28548 0.7627 241.38 26.72 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230505 25.85 26.15 25.62 26.01 0.7% 0.5% 106.59% 13408 0.347 125.64 25.88 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230504 25.67 25.97 25.28 25.83 0.94% 0.35% 105.16% 8738 0.2249 86.29 25.74 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230428 25.28 25.85 25.28 25.59 1.39% 0.27% 103.26% 6909 0.1763 69.5 25.52 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230427 25.05 25.48 24.7 25.24 1.04% 0.52% 100.48% 8152 0.2047 80.63 25.11 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230426 24.76 25.19 24.4 24.98 0.89% 0.16% 98.41% 6581 0.1641 66.98 24.94 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230425 24.92 24.92 24 24.76 -0.64% 1.48% 96.66% 10132 0.2472 101.82 24.4 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230424 25.03 25.19 24.55 24.92 -1.11% 0.77% 97.93% 8861 0.2191 95.36 24.73 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230421 25.42 25.6 25.19 25.2 -0.43% -0.79% 100.16% 5834 0.1482 64.13 25.4 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230420 25.72 25.72 25.11 25.31 -1.9% -0.04% 101.03% 10268 0.26 113.22 25.32 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230419 25.59 26.29 25.56 25.8 2.22% -0.77% 104.92% 14174 0.3685 164.55 26 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230418 25.39 25.92 25.18 25.24 0.2% -0.83% 100.48% 7608 0.1936 95.52 25.45 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230417 24.8 25.19 24.8 25.19 0.96% 0.36% 100.08% 6467 0.1623 77.7 25.1 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230414 24.6 25.1 24.54 24.95 1.34% 0.48% 98.17% 7225 0.1794 73.23 24.83 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230413 24.39 24.8 24.39 24.62 0.78% 0.2% 95.55% 5910 0.1452 51.73 24.57 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230412 24.76 24.76 24.43 24.43 -0.81% -0.61% 94.04% 5648 0.1388 46.94 24.58 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230411 24.73 24.73 24.5 24.63 0.04% 0% 95.63% 6034 0.1486 48.67 24.63 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230410 25.2 25.2 24.6 24.62 -2.38% -0.85% 95.55% 10061 0.2498 79.26 24.83 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230407 25.5 25.5 25.19 25.22 0.08% -0.12% 100.32% 6276 0.1585 51.37 25.25 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230406 25.41 25.59 25.11 25.2 -1.72% -0.36% 100.16% 7691 0.1945 58.29 25.29 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230404 26.1 26.1 25.57 25.64 -1.5% -0.27% 103.65% 5686 0.1462 43.23 25.71 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230403 26.6 26.63 25.96 26.03 -1.66% -0.31% 106.75% 9831 0.2567 73 26.11 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230331 25.9 26.59 25.77 26.47 2.2% 0.49% 110.25% 19469 0.5128 143.98 26.34 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230330 25.66 26.42 25.05 25.9 0.97% 1.25% 105.72% 20988 0.5368 153.71 25.58 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230329 26.18 26.19 25.57 25.65 -1.76% -0.74% 103.73% 11040 0.2853 80.21 25.84 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230328 26.05 26.22 26.05 26.11 0.12% -0.04% 107.39% 9141 0.2388 62.95 26.12 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230327 26.42 26.42 26.01 26.08 -0.69% 0.04% 107.15% 8968 0.2338 57.03 26.07 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230324 26.54 26.55 26.25 26.26 -1.09% -0.23% 108.58% 6891 0.1814 37.14 26.32 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230323 27 27.01 26.36 26.55 -1.67% -0.26% 110.88% 15157 0.4035 61.06 26.62 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230322 26.98 27.13 26.86 27 -0.66% 0.19% 114.46% 9151 0.2466 49.65 26.95 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230321 27.38 27.38 26.95 27.18 -0.04% 0.48% 115.89% 10643 0.2879 59.05 27.05 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230320 27.7 27.72 27.05 27.19 -1.38% -0.04% 115.97% 10778 0.2932 59.04 27.2 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230317 27.59 27.75 27.25 27.57 -0.04% 0.47% 118.98% 16638 0.4565 92.57 27.44 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230316 27.45 27.85 27.3 27.58 0.62% -0.4% 119.06% 21534 0.5963 125.28 27.69 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230315 27.41 27.99 27.03 27.41 0.07% 0.18% 117.71% 19102 0.5227 118.11 27.36 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230314 27.99 28 27.31 27.39 -2% -0.54% 117.55% 19478 0.5365 126.65 27.54 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230313 27.26 28.05 27.2 27.95 3.21% 0.72% 122% 36746 1.0197 239.25 27.75 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230310 26.5 27.25 26.24 27.08 1.27% 1.12% 115.09% 19577 0.5243 143.08 26.78 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230309 26.98 26.98 26.71 26.74 -0.89% -0.15% 112.39% 5720 0.1532 42.81 26.78 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230308 26.76 27 26.75 26.98 -0.07% 0.37% 114.3% 5996 0.1612 44.13 26.88 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230307 27.12 27.12 26.7 27 -0.15% 0.45% 114.46% 13250 0.3562 95.4 26.88 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230306 27.1 27.13 26.9 27.04 -0.04% 0.04% 114.77% 9559 0.2584 66.81 27.03 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230303 27.04 27.14 26.9 27.05 0.07% 0.11% 114.85% 10272 0.2775 71.61 27.02 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230302 26.98 27.1 26.85 27.03 0.11% 0.33% 114.69% 9720 0.2619 68.61 26.94 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230301 27.09 27.09 26.89 27 -0.3% 0.26% 114.46% 11933 0.3214 81.51 26.93 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230228 27.13 27.28 26.8 27.08 -0.73% 0.41% 115.09% 20916 0.564 141.48 26.97 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230227 27.56 27.6 27.2 27.28 -1.02% -0.37% 116.68% 15348 0.4202 108.27 27.38 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230224 27.33 27.56 27.14 27.56 1.14% 0.8% 118.9% 16157 0.4418 113.34 27.34 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230223 27.2 27.35 27.15 27.25 -0.04% 0% 116.44% 7865 0.2143 57.26 27.25 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230222 27.34 27.39 27.2 27.26 -0.37% -0.04% 116.52% 8752 0.2387 59.09 27.27 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230221 27.44 27.49 27.11 27.36 -0.15% 0.33% 117.32% 18222 0.497 118.93 27.27 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230220 27.51 27.55 27.17 27.4 -0.47% 0.11% 117.63% 9588 0.2624 64.37 27.37 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230217 27.6 27.8 27.3 27.53 0.07% -0.25% 118.67% 7345 0.2027 45.18 27.6 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230216 27.86 28.09 27.13 27.51 -1.47% -0.79% 118.51% 12285 0.3407 62.9 27.73 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230215 28.2 28.26 27.82 27.92 -0.92% -0.18% 121.76% 12726 0.356 66.1 27.97 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230214 28.6 28.68 28.15 28.18 -1.09% -0.56% 123.83% 15490 0.439 81.74 28.34 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230213 28.5 28.82 28.41 28.49 -0.25% -0.21% 126.29% 14395 0.411 78.79 28.55 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230210 28.65 28.77 28.42 28.56 -0.45% 0.04% 126.85% 9240 0.2638 50.59 28.55 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230209 28.43 28.7 28.27 28.69 0.81% 0.7% 127.88% 16131 0.4595 86.59 28.49 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230208 28.55 28.82 28.3 28.46 -0.32% -0.18% 126.05% 12748 0.3634 70.24 28.51 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230207 28.51 28.68 28.42 28.55 -0.63% 0.14% 126.77% 13651 0.3892 78.18 28.51 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230206 29.08 29.1 28.5 28.73 -1.2% 0.03% 128.2% 23231 0.6672 135.12 28.72 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230203 28.55 29.21 28.11 29.08 2.04% 0.59% 130.98% 38698 1.1188 248.47 28.91 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230202 28.46 28.59 28.38 28.5 0.18% 0.14% 126.37% 11515 0.3277 84.55 28.46 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230201 28.54 28.54 28.25 28.45 0.18% 0.35% 125.97% 11247 0.3189 81.64 28.35 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230131 28.67 28.67 28.28 28.4 -0.49% 0.14% 125.58% 9168 0.26 61.08 28.36 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230130 28.68 28.79 28.43 28.54 0.14% 0% 126.69% 14241 0.4065 86.37 28.54 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230120 28 28.72 27.94 28.5 2.22% 0.28% 126.37% 13154 0.3739 79.06 28.42 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230119 27.88 28.09 27.77 27.88 -0.43% -0.29% 121.45% 13862 0.3876 61.65 27.96 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230118 27.83 28.15 27.78 28 0% 0.07% 122.4% 6629 0.1855 35.7 27.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230117 28.28 28.39 27.8 28 -0.99% 0.18% 122.4% 13332 0.3726 66.27 27.95 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230116 28.53 28.54 28.25 28.28 -0.25% -0.18% 124.62% 8347 0.2365 40.77 28.33 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230113 28.39 28.56 27.7 28.35 -0.18% 1.11% 125.18% 19167 0.5375 86.46 28.04 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230112 28.94 28.98 28.28 28.4 -1.25% -0.42% 125.58% 13682 0.3902 63.81 28.52 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230111 28.97 29.15 28.51 28.76 -0.35% -0.03% 128.44% 24635 0.7088 114.34 28.77 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230110 29.43 29.61 28.84 28.86 -2.07% -0.52% 129.23% 25886 0.7509 122.13 29.01 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230109 29.76 29.97 29.32 29.47 -0.2% -0.1% 134.07% 15495 0.4571 75.66 29.5 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230106 29.44 30.15 29.31 29.53 0.17% -0.67% 134.55% 22435 0.6671 107.42 29.73 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230105 29.5 29.73 29.02 29.48 0.79% 0.34% 134.15% 18017 0.5294 83.31 29.38 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230104 29.35 29.7 29.15 29.25 0.07% -0.34% 132.33% 20485 0.6013 95.68 29.35 0% 12.7 0% 12.65 0% 12.59 0% 0%
20230103 29.25 29.48 29.02 29.23 -0.24% 0.14% 132.17% 18658 0.5447 87.2 29.19 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221230 28.83 29.44 28.7 29.3 1.35% 0.45% 132.72% 22985 0.6704 102.26 29.17 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221229 29.12 29.6 28.76 28.91 -0.38% -0.99% 129.63% 14628 0.4271 75.11 29.2 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221228 29.54 29.71 28.85 29.02 -2.32% -0.55% 130.5% 16233 0.4737 84.59 29.18 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221227 29.43 29.96 28.9 29.71 0.92% 0.92% 135.98% 22627 0.6662 117.31 29.44 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221226 28.8 29.75 28.79 29.44 2.26% 0.48% 133.84% 22079 0.647 122.77 29.3 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221223 28.66 29.21 28.25 28.79 -1.61% 0.49% 128.67% 20802 0.596 116.95 28.65 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221222 28.62 29.99 28.08 29.26 2.24% -0.61% 132.41% 28408 0.8364 173.67 29.44 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221221 28.85 29.35 27.31 28.62 -2.25% 0.63% 127.32% 16278 0.4629 104.3 28.44 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221220 28.59 29.88 28.4 29.28 1.7% -0.37% 132.57% 19314 0.5676 126.3 29.39 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221219 28.72 29.01 28.58 28.79 -0.79% 0.31% 128.67% 10465 0.3003 66.18 28.7 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221216 29.1 29.29 28.72 29.02 0.14% 0% 130.5% 11089 0.3218 68.95 29.02 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221215 29 29.58 28.91 28.98 -1.36% -0.55% 130.18% 11428 0.333 70.27 29.14 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221214 29.27 29.97 28.9 29.38 1.35% -0.24% 133.36% 18179 0.5354 88.33 29.45 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221213 29.32 29.48 28.85 28.99 -1.16% -0.14% 130.26% 8291 0.2407 40.44 29.03 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221212 28.63 29.6 28.51 29.33 1.49% 0.72% 132.96% 15301 0.4455 71.24 29.12 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221209 29.17 29.17 28.57 28.9 -0.17% 0.42% 129.55% 11275 0.3245 52.09 28.78 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221208 29.3 29.35 28.81 28.95 -1.73% 0.03% 129.94% 14504 0.4198 65.91 28.94 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221207 29.73 30.1 29.36 29.46 -0.91% -0.64% 134% 16014 0.4748 74.42 29.65 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221206 29.35 29.93 29.12 29.73 1.29% 0.34% 136.14% 19114 0.5664 87.98 29.63 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221205 29.33 29.42 29.03 29.35 0.24% 0.48% 133.12% 12870 0.3759 54.65 29.21 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221202 29.08 29.4 29.08 29.28 -0.1% 0.24% 132.57% 12759 0.3727 48.26 29.21 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221201 29.65 29.93 29.22 29.31 -2.88% -0.51% 132.8% 28372 0.8359 95.11 29.46 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221130 28.75 30.5 28.54 30.18 4.94% 1.99% 139.71% 40691 1.2041 136.51 29.59 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221129 28.63 29.08 28.43 28.76 0.07% 0.14% 128.44% 18001 0.5169 60.45 28.72 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221128 29.07 29.08 28.36 28.74 0.21% 0.38% 128.28% 13935 0.3989 39.85 28.63 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221125 29.25 29.3 28.5 28.68 -1.95% -0.38% 127.8% 16615 0.4783 39.81 28.79 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221124 29.23 29.57 29.16 29.25 -0.85% -0.2% 132.33% 15123 0.4433 29.88 29.31 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221123 29.38 29.74 29.15 29.5 0.72% 0.14% 134.31% 17968 0.5294 28.46 29.46 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221122 30.23 30.49 29.15 29.29 -5.33% -1.35% 132.64% 33862 1.0054 48.27 29.69 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221121 29.18 31.26 29.03 30.94 4.88% 1.88% 145.75% 40751 1.2377 56.71 30.37 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221118 30.69 31.3 29.3 29.5 -4.07% -2.16% 134.31% 45615 1.3753 59.09 30.15 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221117 31.03 31.43 30.6 30.75 -0.97% -0.45% 144.24% 24180 0.7468 29 30.89 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221116 31.2 31.7 30.87 31.05 -2.11% -0.35% 146.62% 28094 0.8755 29.3 31.16 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221115 30.95 31.93 30 31.72 2.06% 2.89% 151.95% 62300 1.9204 56.19 30.83 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221114 33 33.49 30.4 31.08 -7.97% -2.11% 146.86% 72848 2.3129 66.61 31.75 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221111 34.68 35.32 33.33 33.77 -3.84% -1.08% 168.23% 88857 3.0333 91.81 34.14 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221110 34.8 36.54 34.02 35.12 -0.23% -1.18% 178.95% 113315 4.0271 132.82 35.54 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221109 33 35.45 32.85 35.2 5.77% 1.91% 179.59% 76100 2.6282 98.42 34.54 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221108 33.28 34.21 32.81 33.28 -1.16% 0% 164.34% 57327 1.9079 77.06 33.28 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221107 33.91 35.19 32.92 33.67 -1.41% -1.26% 167.43% 74848 2.5521 108.56 34.1 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221104 34.93 35.3 33.01 34.15 -3.53% 0.35% 171.25% 107124 3.6456 170.04 34.03 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221103 36.24 38.37 35.1 35.4 -2.16% -4.45% 181.18% 127061 4.7075 254.08 37.05 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221102 35.6 36.24 34.3 36.18 7.77% 2.35% 187.37% 143222 5.0625 359.18 35.35 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221101 30.52 33.57 30.18 33.57 9.99% 2.13% 166.64% 70175 2.3067 240.32 32.87 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221031 30.07 30.77 29.6 30.52 3.11% 0.43% 142.41% 14460 0.4395 55.92 30.39 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221028 30.6 30.97 29.5 29.6 -3.9% -1.3% 135.11% 10961 0.3287 39.3 29.99 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221027 30.5 31.19 30.33 30.8 0.36% 0.52% 144.64% 13252 0.406 47.52 30.64 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221026 30.7 31.05 30.57 30.69 -0.32% -0.16% 143.76% 18704 0.575 65.3 30.74 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221025 31.01 31.44 30.65 30.79 -0.93% -0.61% 144.56% 10226 0.3168 37.6 30.98 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221024 31.56 31.85 30.91 31.08 -1.55% -0.8% 146.86% 14897 0.4667 58.49 31.33 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221021 31.78 32.1 30.45 31.57 4.29% 0.25% 150.75% 24804 0.7811 99.28 31.49 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221020 30.81 30.81 29.9 30.27 -1.62% 0.13% 140.43% 14427 0.4361 60.45 30.23 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221019 31.45 31.58 30.61 30.77 -2.6% -0.36% 144.4% 20800 0.6423 90 30.88 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221018 31.28 32.18 31.02 31.59 0.13% -0.41% 150.91% 20446 0.6486 92.4 31.72 0% 12.7 0% 12.65 0% 12.59 0% 0%
20221017 30.42 31.68 30.22 31.55 4.54% 1.58% 150.6% 31454 0.9769 148.7 31.06 0% 12.7 0% 12.65 0% 12.59 0% 0%
20220720 33.09 33.45 32 32.86 -0.73% -0.06% 161% 9782 0.3216 181.29 32.88 155.68% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220719 33.39 33.8 32.55 33.1 -0.96% 0.09% 162.91% 11765 0.3891 219.33 33.07 157.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220718 33.7 33.73 32.85 33.42 0.06% 1.18% 165.45% 14510 0.4792 270.12 33.03 156.84% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220715 32.23 34 32.12 33.4 2.36% 0.3% 165.29% 17576 0.5853 329.93 33.3 158.94% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220714 35.79 35.79 32.11 32.63 -7.43% -2.01% 159.17% 35848 1.1937 672.89 33.3 158.94% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220713 35 35.68 34.13 35.25 1.59% 1.26% 179.98% 27373 0.9528 537.09 34.81 170.68% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220712 32.9 34.98 32.45 34.7 5.54% 2.24% 175.62% 36133 1.2265 691.38 33.94 163.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220711 32.22 33.45 31.53 32.88 2.05% 1.11% 161.16% 21720 0.7063 398.14 32.52 152.88% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220708 31.94 32.42 31.52 32.22 0.88% 0.91% 155.92% 11096 0.3543 199.72 31.93 148.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220707 31.92 32.1 31.03 31.94 0.16% 0.73% 153.69% 6133 0.1945 109.64 31.71 146.58% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220706 32 32.67 31.66 31.89 -1.42% -0.75% 153.3% 11925 0.3831 215.95 32.13 149.84% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220705 32.73 32.73 31.89 32.35 -0.77% 0.37% 156.95% 8589 0.2768 156.03 32.23 150.62% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220704 33.24 33.7 32.36 32.6 -1.51% -0.31% 158.94% 14974 0.4897 276.04 32.7 154.28% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220701 30.7 33.68 30.46 33.1 7.82% 2.07% 162.91% 25886 0.8395 473.22 32.43 152.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220630 30.69 31.5 30.28 30.7 1.66% -0.81% 143.84% 18251 0.5648 318.38 30.95 140.67% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220629 30.95 31.11 30.11 30.2 -3.94% -0.49% 139.87% 14108 0.4282 241.38 30.35 136% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220628 31.14 32.02 30.56 31.44 -0.57% 0.83% 149.72% 22109 0.6893 388.56 31.18 142.46% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220627 31.63 32.2 31.21 31.62 -0.38% 0.06% 151.15% 12610 0.3985 224.63 31.6 145.72% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220624 31.33 31.82 30.51 31.74 0.83% 1.93% 152.1% 19360 0.6029 339.85 31.14 142.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220623 31.49 31.89 30.87 31.48 0.77% 0.87% 150.04% 13681 0.427 240.7 31.21 142.69% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220622 31.78 31.78 31 31.24 -1.05% -0.19% 148.13% 12163 0.3807 214.6 31.3 143.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220621 32.65 32.9 31.3 31.57 -3.37% -1.16% 150.75% 23269 0.7431 418.88 31.94 148.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220620 32.97 33.58 32.6 32.67 -2.01% -0.82% 159.49% 14316 0.4716 265.84 32.94 156.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220617 33.39 33.55 32.69 33.34 0.88% 0.42% 164.81% 13096 0.4348 245.1 33.2 158.16% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220616 32.45 33.4 32.36 33.05 0.09% 0.15% 162.51% 10991 0.3627 204.45 33 156.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220615 33.59 33.94 32.52 33.02 -2.19% -0.15% 162.27% 21927 0.7251 408.74 33.07 157.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220614 33.5 33.76 32.87 33.76 1.26% 1.29% 168.15% 16635 0.5545 312.57 33.33 159.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220613 33 33.8 32.51 33.34 0.73% 0.69% 164.81% 20312 0.6725 379.09 33.11 157.47% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220610 32.81 33.3 32.21 33.1 2% 0.21% 162.91% 19431 0.6418 361.78 33.03 156.84% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220609 33.03 33.19 31.89 32.8 -0.82% 0.46% 160.52% 16213 0.5294 298.42 32.65 153.89% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220608 32.5 33.32 31.35 33.07 1.38% 1.35% 162.67% 29662 0.9678 545.55 32.63 153.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220607 31.47 33.2 31.22 32.62 3.13% -0.03% 159.09% 40420 1.3189 743.46 32.63 153.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220606 31.51 31.77 31 31.63 0.8% 0.7% 151.23% 22547 0.7081 399.15 31.41 144.25% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220602 30.5 31.53 29.71 31.38 2.35% 1.16% 149.25% 32776 1.0167 573.11 31.02 141.21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220601 29.4 30.88 29.1 30.66 3.58% 1.02% 143.53% 42835 1.3001 732.86 30.35 136% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220531 29.85 30.86 28.9 29.6 -0.6% -1.07% 135.11% 47901 1.4332 807.89 29.92 132.66% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220530 27.69 30.2 27.59 29.78 8.49% 1.02% 136.54% 70105 2.0664 1164.83 29.48 129.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220527 26.88 27.84 26.58 27.45 1.7% -0.33% 118.03% 21614 0.5952 335.51 27.54 114.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220526 27.11 27.25 26.54 26.99 -0.22% 0.07% 114.38% 8407 0.2267 127.79 26.97 109.72% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220525 26.69 27.28 26.59 27.05 1.31% 0.22% 114.85% 14713 0.3971 223.84 26.99 109.88% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220524 27.45 27.79 26.7 26.7 -3.16% -2.02% 112.07% 14441 0.3935 221.82 27.25 111.9% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220523 27.8 27.8 27.34 27.57 -0.29% 0.18% 118.98% 16008 0.4405 248.31 27.52 114% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220520 27.35 27.9 26.71 27.65 1.73% 1.02% 119.62% 21753 0.5954 335.63 27.37 112.83% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220519 27.3 27.3 26.7 27.18 -0.88% 0.7% 115.89% 13316 0.3594 202.59 26.99 109.88% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220518 27.46 27.8 27.1 27.42 -0.22% -0.47% 117.79% 7009 0.1931 108.85 27.55 114.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220517 27.33 27.59 27.1 27.48 -0.43% 0.7% 118.27% 6493 0.1772 99.89 27.29 112.21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220516 27.99 27.99 27.01 27.6 1.43% 0.84% 119.22% 13044 0.357 201.24 27.37 112.83% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220513 25.91 27.38 25.91 27.21 4.86% 0.59% 116.12% 27769 0.7512 423.45 27.05 110.34% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220512 26.25 26.25 25.46 25.95 -1.14% 0.04% 106.12% 10674 0.2769 156.09 25.94 101.71% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220511 26.72 26.72 25.9 26.25 0% 0.04% 108.5% 13536 0.3552 200.23 26.24 104.04% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220510 26 26.3 25.49 26.25 1.12% 0.92% 108.5% 16768 0.4361 245.83 26.01 102.26% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220509 25.82 26.3 25.4 25.96 0% -0.12% 106.2% 9282 0.2412 135.96 25.99 102.1% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220506 26.02 26.5 25.3 25.96 -2.22% 0.89% 106.2% 11605 0.2986 168.32 25.73 100.08% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220505 25.4 26.78 25.18 26.55 4.57% 1.3% 110.88% 19141 0.5016 282.75 26.21 103.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220429 24.2 25.5 24.2 25.39 4.49% 2.21% 101.67% 14171 0.352 198.42 24.84 93.16% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220428 23.7 25.21 23.12 24.3 3.98% 1.17% 93.01% 21385 0.5137 289.57 24.02 86.78% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220427 22.37 24.24 20.31 23.37 3.87% 7.99% 85.62% 42234 0.914 515.22 21.64 68.27% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220426 24 25 22.13 22.5 -8.5% -1.1% 78.71% 55323 1.2586 709.47 22.75 76.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220425 26.38 26.6 23.98 24.59 -7.7% -1.84% 95.31% 23496 0.5886 331.79 25.05 94.79% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220422 26.3 26.95 25.65 26.64 -0.52% 1.45% 111.6% 17050 0.4478 252.42 26.26 104.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220421 27.03 27.9 26.41 26.78 -1.76% -1.11% 112.71% 15031 0.407 229.43 27.08 110.58% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220420 28 28.11 27 27.26 -2.29% -0.76% 116.52% 14345 0.394 222.1 27.47 113.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220419 27.71 27.96 27.32 27.9 0.72% 0.87% 121.6% 12714 0.3517 198.25 27.66 115.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220418 26.9 28.2 26.8 27.7 1.35% 0.07% 120.02% 13010 0.3601 202.99 27.68 115.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220415 28 28.24 26.8 27.33 -2.18% -0.04% 117.08% 20350 0.5563 313.59 27.34 112.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220414 27.78 27.99 26.97 27.94 2.72% 1.42% 121.92% 19754 0.5442 306.76 27.55 114.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220413 26.81 27.89 26.81 27.2 1.08% -0.98% 116.04% 20477 0.5625 317.08 27.47 113.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220412 27.01 27.2 26.2 26.91 1.59% 0.6% 113.74% 21544 0.5762 324.8 26.75 108.01% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220411 29.07 29.07 26.08 26.49 -0.08% -1.45% 110.41% 33893 0.911 513.53 26.88 109.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220408 26.4 26.65 25.93 26.51 0.42% 0.8% 110.56% 20397 0.5365 302.42 26.3 104.51% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220401 24.56 24.88 24.21 24.72 0.65% 0.57% 96.35% 5232 0.1286 72.49 24.58 91.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220331 24.94 24.94 24.15 24.56 -1.56% 0.2% 95.08% 6002 0.1471 82.92 24.51 90.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220330 25.08 25.46 24.6 24.95 -0.87% 0.52% 98.17% 7631 0.1894 106.76 24.82 93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220329 25.12 25.3 24.55 25.17 1.7% 0.28% 99.92% 5387 0.1352 76.21 25.1 95.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220328 25.34 25.34 24.33 24.75 -2.86% -0.04% 96.58% 6971 0.1726 97.29 24.76 92.53% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220325 26.5 26.65 24.9 25.48 -3.04% -0.23% 102.38% 21787 0.5564 313.64 25.54 98.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220324 25.19 26.59 25.19 26.28 2.7% 1.12% 108.74% 14212 0.3694 208.23 25.99 102.1% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220323 25.68 25.7 25.15 25.59 0.55% 0.99% 103.26% 8265 0.2094 118.04 25.34 97.05% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220322 25.73 25.73 25.26 25.45 -0.82% 0.2% 102.14% 6580 0.1671 94.19 25.4 97.51% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220321 24.69 25.72 24.43 25.66 3.51% 1.38% 103.81% 8455 0.214 120.63 25.31 96.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220318 24.3 24.81 24.3 24.79 0.24% 0.77% 96.9% 11256 0.2769 156.09 24.6 91.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220317 24.06 25.06 23.82 24.73 3.3% 0.41% 96.43% 12107 0.2982 168.09 24.63 91.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220316 23.8 24.08 22.59 23.94 0.59% 2.4% 90.15% 16805 0.3929 221.48 23.38 81.8% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220315 24.2 24.2 23.25 23.8 -1.65% 0.46% 89.04% 9794 0.232 130.78 23.69 84.21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220311 24.01 24.65 23.63 24.65 0.61% 2.37% 95.79% 8205 0.1976 111.39 24.08 87.25% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220310 24.3 24.92 23.85 24.5 2.08% 1.2% 94.6% 11336 0.2744 154.68 24.21 88.26% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220309 25.56 25.79 23.47 24 -4.99% -1.36% 90.63% 17288 0.4207 237.15 24.33 89.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220308 26.05 26.18 25 25.26 -2.96% -1.02% 100.64% 9927 0.2533 142.78 25.52 98.44% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220307 26.07 26.33 25.77 26.03 -0.15% 0.15% 106.75% 10346 0.2689 151.58 25.99 102.1% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220304 26.58 26.85 25.86 26.07 -1.51% -0.61% 107.07% 10321 0.2707 152.59 26.23 103.97% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220303 27.32 27.32 26.45 26.47 -3.11% -0.71% 110.25% 11418 0.3044 171.59 26.66 107.31% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220302 27.9 28.23 27.32 27.32 -1.87% -0.76% 117% 8260 0.2274 128.18 27.53 114.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220301 28.01 28.33 27.4 27.84 0.29% 0.32% 121.13% 9809 0.2722 153.44 27.75 115.79% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220228 27.94 28.36 27.1 27.76 0% 0.69% 120.49% 12623 0.348 196.17 27.57 114.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220225 27.34 28.18 27.04 27.76 2.1% 0.14% 120.49% 18288 0.507 285.79 27.72 115.55% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220224 26.51 28.48 26.1 27.19 2.53% -1.16% 115.97% 33818 0.9305 524.52 27.51 113.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220223 26.85 27.62 26.27 26.52 -0.38% -0.45% 110.64% 26031 0.6934 390.87 26.64 107.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220222 26.73 26.87 26.43 26.62 -0.3% 0% 111.44% 7975 0.2123 119.67 26.62 107% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220221 26.4 26.8 26.21 26.7 0.53% 0.11% 112.07% 11895 0.3172 178.8 26.67 107.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220218 26.15 26.88 26.02 26.56 1.57% -0.08% 110.96% 14438 0.3838 216.35 26.58 106.69% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220217 26.42 26.66 26.14 26.15 -0.83% -0.42% 107.7% 11415 0.2998 169 26.26 104.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220216 25.49 26.95 25.49 26.37 3.09% -0.04% 109.45% 17467 0.4608 259.75 26.38 105.13% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220215 25.68 25.8 25.18 25.58 -0.85% 0.43% 103.18% 16250 0.4139 233.31 25.47 98.06% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220214 24.73 25.85 24.41 25.8 4.96% 1.26% 104.92% 14560 0.371 209.13 25.48 98.13% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220211 25.17 25.37 24.57 24.58 -2.31% -1.09% 95.23% 9455 0.235 132.47 24.85 93.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220210 24.5 25.68 24.21 25.16 3.33% 1% 99.84% 9309 0.2319 130.72 24.91 93.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20220209 24.2 25 24 24.35 0.12% -0.29% 93.41% 5582 0.1363 76.83 24.42 89.89% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211203 25.24 25.46 24.69 24.94 -1.27% -0.36% 98.09% 36743 0.9196 518.38 25.03 94.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211202 25.71 25.87 24.41 25.26 1.12% 0.52% 100.64% 66261 1.6654 938.78 25.13 95.41% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211201 22.66 24.98 22.11 24.98 10% 3.69% 98.41% 56456 1.3598 766.52 24.09 87.33% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211130 21.05 23.12 21 22.71 7.89% 3.27% 80.38% 41075 0.9031 509.08 21.99 71% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211129 21.12 21.36 20.88 21.05 -0.61% -0.28% 67.2% 11296 0.2385 134.44 21.11 64.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211126 21 21.25 20.92 21.18 0.14% 0.57% 68.23% 21519 0.4532 255.47 21.06 63.76% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211125 21 21.2 20.82 21.15 0.48% 0.76% 67.99% 8968 0.1882 106.09 20.99 63.22% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211124 20.83 21.15 20.76 21.05 1.1% 0.77% 67.2% 14147 0.2956 166.63 20.89 62.44% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211123 20.93 21.18 20.8 20.82 -0.81% -0.29% 65.37% 13317 0.278 156.71 20.88 62.36% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211122 21.3 21.41 20.91 20.99 -1.5% -0.33% 66.72% 19089 0.4021 226.66 21.06 63.76% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211119 21.4 21.5 21.05 21.31 -0.84% 0.47% 69.26% 15194 0.3222 181.62 21.21 64.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211118 21.34 21.83 21.11 21.49 0.89% 0.14% 70.69% 16704 0.3585 202.09 21.46 66.87% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211117 21.58 21.97 21.02 21.3 -0.93% 0.47% 69.18% 26985 0.5722 322.55 21.2 64.85% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211116 21.11 21.55 20.95 21.5 1.8% 1.37% 70.77% 26087 0.5533 311.89 21.21 64.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211115 21.15 21.28 20.78 21.12 0.14% 0.81% 67.75% 15504 0.3248 183.09 20.95 62.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211112 20.84 21.27 20.8 21.09 1.2% 0.14% 67.51% 16732 0.3524 198.65 21.06 63.76% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211111 20.91 21.57 20.8 20.84 0.05% -1.09% 65.53% 17311 0.3648 205.64 21.07 63.84% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211110 20.95 21.17 20.68 20.83 -0.57% -0.1% 65.45% 15726 0.3279 184.84 20.85 62.13% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211109 21 21.28 20.88 20.95 -0.8% -0.14% 66.4% 10208 0.2142 120.74 20.98 63.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211108 21.03 21.12 20.85 21.12 0.67% 0.72% 67.75% 11774 0.2469 139.18 20.97 63.06% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211105 21.08 21.29 20.87 20.98 -0.47% -0.05% 66.64% 19982 0.4195 236.47 20.99 63.22% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211104 20.84 21.2 20.5 21.08 1.59% 1.15% 67.43% 19768 0.4119 232.19 20.84 62.05% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211103 20.98 21.25 20.61 20.75 -1.1% -0.72% 64.81% 15779 0.3298 185.91 20.9 62.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211102 20.91 22.04 20.82 20.98 0.33% -1.92% 66.64% 25490 0.5452 307.33 21.39 66.33% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211101 21.21 21.43 20.84 20.91 -0.95% -0.71% 66.08% 14377 0.3028 170.69 21.06 63.76% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211029 20.41 21.25 20.41 21.11 2.98% 0.72% 67.67% 13400 0.2808 158.29 20.96 62.99% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211028 20.93 20.99 20.33 20.5 -2.05% -0.24% 62.83% 14756 0.3032 170.91 20.55 59.8% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211027 21.3 21.3 20.58 20.93 -1.37% 0.14% 66.24% 16420 0.3431 193.4 20.9 62.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211026 20.96 21.37 20.8 21.22 1.24% 0.47% 68.55% 16226 0.3427 193.18 21.12 64.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211025 20.09 21.18 19.95 20.96 4.8% 0.77% 66.48% 32993 0.6864 386.92 20.8 61.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211022 19.58 20.09 19.21 20 1.68% 1.06% 58.86% 16403 0.3246 182.98 19.79 53.89% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211021 19.55 19.69 18.81 19.67 1.65% 2.02% 56.24% 17026 0.3282 185.01 19.28 49.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211020 19.54 19.99 19.31 19.35 -0.82% -1.12% 53.69% 27350 0.5352 301.69 19.57 52.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211019 19.7 19.8 19.5 19.51 -0.96% -0.41% 54.96% 11137 0.2182 123 19.59 52.33% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211018 20 20 19.6 19.7 -0.25% -0.05% 56.47% 5105 0.1006 56.71 19.71 53.27% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211015 19.64 19.99 19.11 19.75 0.87% 0.41% 56.87% 14416 0.2835 159.81 19.67 52.95% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211014 19.21 19.7 19.02 19.58 1.93% 0.77% 55.52% 9232 0.1794 101.13 19.43 51.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211013 19.56 19.77 19.2 19.21 -2.44% -0.88% 52.58% 17285 0.3349 188.78 19.38 50.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211012 19.94 19.99 19.6 19.69 -1.25% -0.51% 56.39% 8516 0.1685 94.98 19.79 53.89% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211011 19.79 20.18 19.63 19.94 0.76% 0.3% 58.38% 15657 0.3112 175.42 19.88 54.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20211008 19.79 19.9 19.61 19.79 0% 0.3% 57.19% 8734 0.1723 97.13 19.73 53.42% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210930 19.38 19.8 19.3 19.79 0.97% 1.02% 57.19% 8196 0.1606 90.53 19.59 52.33% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210929 19.7 19.9 19.12 19.6 -0.91% 0.93% 55.68% 13271 0.2577 145.26 19.42 51.01% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210928 19.35 19.95 18.38 19.78 3.29% 3.72% 57.11% 27291 0.5204 293.35 19.07 48.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210927 19.64 19.97 18.78 19.15 -4.39% -1.19% 52.1% 16058 0.3112 175.42 19.38 50.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210924 19.81 20.45 19.65 20.03 -0.99% 0.65% 59.09% 16660 0.3315 186.87 19.9 54.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210923 20.08 20.5 19.93 20.23 1.25% 0.3% 60.68% 11229 0.2265 127.68 20.17 56.84% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210922 20.24 20.41 19.56 19.98 -1.58% -0.15% 58.7% 15118 0.3025 170.52 20.01 55.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210917 20.53 20.78 19.93 20.3 -0.44% -0.05% 61.24% 28149 0.5716 322.21 20.31 57.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210916 20.27 20.57 20.17 20.39 0.44% 0.1% 61.95% 13507 0.2752 155.13 20.37 58.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210915 20.03 20.49 19.84 20.3 1.5% 0% 61.24% 12990 0.2637 148.65 20.3 57.85% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210914 20.45 20.72 20 20 -2.77% -1.53% 58.86% 14524 0.295 166.29 20.31 57.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210913 20.15 20.58 20.15 20.57 0.73% 0.98% 63.38% 17530 0.3571 201.3 20.37 58.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210910 20.55 21.2 20.11 20.42 -0.63% 0.05% 62.19% 19359 0.3951 222.72 20.41 58.71% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210909 20.3 20.75 20.21 20.55 1.93% 0.05% 63.22% 24222 0.4974 280.38 20.54 59.72% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210908 19.89 20.46 19.84 20.16 1.2% -0.4% 60.13% 17865 0.3615 203.78 20.24 57.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210907 19.9 20.04 19.6 19.92 0.1% 0.76% 58.22% 19244 0.3805 214.49 19.77 53.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210906 19.89 20.4 19.3 19.9 0% 0.71% 58.06% 21006 0.415 233.93 19.76 53.65% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210729 20.48 20.48 19.89 20.21 -1.37% 0.5% 60.52% 13050 0.2625 147.97 20.11 56.38% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210728 20.75 20.95 19.56 20.49 -1.25% 2.3% 62.75% 14321 0.2868 161.67 20.03 55.75% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210727 20.8 22.2 20.52 20.75 -1.14% -1.28% 64.81% 9924 0.2086 117.59 21.02 63.45% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210726 21.66 21.77 20.81 20.99 -4.89% -0.9% 66.72% 12903 0.2733 154.06 21.18 64.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210723 21.71 22.1 21.57 22.07 0.14% 1.19% 75.3% 7825 0.1707 96.22 21.81 69.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210722 21.91 22.25 21.65 22.04 0.23% 0.27% 75.06% 10957 0.2408 135.74 21.98 70.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210721 22.14 22.3 21.87 21.99 0.14% -0.23% 74.66% 8114 0.1788 100.79 22.04 71.38% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210720 20.88 22.14 20.66 21.96 5.17% 2.23% 74.42% 14747 0.3167 178.52 21.48 67.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210719 22 22.17 20.67 20.88 -5.09% -1.51% 65.85% 18059 0.3828 215.78 21.2 64.85% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210716 21.96 22.34 21.05 22 0.87% 0.5% 74.74% 17849 0.3907 220.24 21.89 70.22% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210715 22.41 22.44 21.8 21.81 -2.68% -0.77% 73.23% 9969 0.2191 123.51 21.98 70.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210714 22.31 22.76 22.11 22.41 0.04% 0.22% 78% 10645 0.238 134.16 22.36 73.87% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210713 22.71 23.09 22.11 22.4 -1.62% 0.18% 77.92% 14094 0.3151 177.62 22.36 73.87% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210712 23.27 23.48 22.69 22.77 -0.52% -0.48% 80.86% 12353 0.2826 159.3 22.88 77.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210709 22.19 23.08 22.03 22.89 2.65% 0.62% 81.81% 16493 0.3752 211.5 22.75 76.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210708 22.69 22.8 22.1 22.3 -2.19% -0.31% 77.12% 12233 0.2736 154.23 22.37 73.95% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210707 22.7 23.15 22.61 22.8 -0.52% -0.04% 81.1% 12998 0.2965 167.14 22.81 77.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210706 22.99 23.27 22.7 22.92 -0.35% 0.09% 82.05% 14125 0.3234 182.3 22.9 78.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210705 22.85 23.35 22.32 23 0.66% 0.09% 82.68% 14970 0.344 193.91 22.98 78.69% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210702 21.93 23.1 21.93 22.85 3.49% 0.71% 81.49% 19915 0.4519 254.74 22.69 76.44% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210701 23.07 23.35 22 22.08 -2% -1.38% 75.38% 34567 0.7738 436.19 22.39 74.11% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210630 20.52 22.53 20.42 22.53 10.01% 2.69% 78.95% 49875 1.0942 616.8 21.94 70.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210629 20.29 21.01 20.29 20.48 1.14% -0.58% 62.67% 16813 0.3463 195.21 20.6 60.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210628 20.82 20.95 20.23 20.25 -1.32% -0.83% 60.84% 14831 0.3029 170.74 20.42 58.79% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210625 20.96 21.05 20.45 20.82 -0.86% 0.53% 65.37% 21008 0.435 245.21 20.71 61.04% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210624 20.03 21.48 20.03 21 4.9% 0.57% 66.8% 44957 0.9387 529.14 20.88 62.36% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210623 19.96 20.3 19.83 20.02 -1.72% 0.1% 59.02% 39811 0.7961 448.76 20 55.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210622 19.93 20.67 19.93 20.37 -7.99% 0.84% 61.8% 85049 1.7181 968.49 20.2 57.08% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210621 25 25.28 22.14 22.14 -10% -4.57% 75.85% 96536 2.2397 1262.51 23.2 80.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210618 23.9 24.62 23.68 24.6 3.23% 1.74% 95.39% 36368 0.8794 495.72 24.18 88.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210617 22.91 23.95 22.75 23.83 4.98% 0.51% 89.28% 27341 0.6482 365.39 23.71 84.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210616 22.85 23.15 22.5 22.7 -1.99% -0.04% 80.3% 9671 0.2196 123.79 22.71 76.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210615 23.02 23.23 22.67 23.16 0.22% 0.96% 83.96% 10671 0.2448 137.99 22.94 78.38% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210611 23.78 24.05 22.9 23.11 -2.82% -0.73% 83.56% 16415 0.3821 215.39 23.28 81.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210610 23.97 24.18 23.29 23.78 -0.71% 1.19% 88.88% 22543 0.5297 298.59 23.5 82.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210609 24.29 24.57 23.63 23.95 -1.48% -0.21% 90.23% 20248 0.4859 273.9 24 86.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210608 24.04 24.48 23.43 24.31 1.33% 1% 93.09% 33473 0.8058 454.23 24.07 87.17% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210607 22.96 24.07 22.72 23.99 5.78% 1.35% 90.55% 26848 0.6356 358.29 23.67 84.06% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210604 21.92 22.75 21.92 22.68 2.35% 1.3% 80.14% 15504 0.3471 195.66 22.39 74.11% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210603 22.33 22.62 22.11 22.16 -0.98% -0.54% 76.01% 9794 0.2182 123 22.28 73.25% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210602 22.55 22.68 22.27 22.38 -0.75% -0.44% 77.76% 8119 0.1825 102.87 22.48 74.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210601 22.15 22.65 22.05 22.55 1.81% 0.45% 79.11% 12143 0.2726 153.66 22.45 74.57% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210531 22.07 22.4 22 22.15 0.23% 0% 75.93% 12461 0.276 155.58 22.15 72.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210528 22.2 22.5 21.92 22.1 -0.58% -0.27% 75.54% 11473 0.2542 143.29 22.16 72.32% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210527 21.81 22.45 21.8 22.23 0.41% -0.09% 76.57% 10894 0.2424 136.64 22.25 73.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210526 22.11 22.28 21 22.14 -0.05% 0.45% 75.85% 14738 0.3248 183.09 22.04 71.38% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210525 22 22.3 21.5 22.15 1.61% 0.68% 75.93% 19402 0.4268 240.59 22 71.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210524 20.71 21.93 20.71 21.8 5.26% 0.79% 73.15% 22677 0.4905 276.49 21.63 68.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210521 20.29 20.8 20.27 20.71 1.37% 0.63% 64.5% 6993 0.1439 81.12 20.58 60.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210520 20.36 20.64 20.15 20.43 0.34% 0.25% 62.27% 9130 0.1861 104.9 20.38 58.48% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210519 20.75 20.98 20.26 20.36 -1.74% -0.44% 61.72% 10351 0.2117 119.33 20.45 59.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210518 20.59 21.04 20.58 20.72 -0.81% -0.29% 64.58% 4942 0.1027 57.89 20.78 61.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210517 21.3 21.33 20.3 20.89 -2.06% 0.05% 65.93% 14839 0.3098 174.63 20.88 62.36% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210514 21.3 21.38 20.98 21.33 0.09% 0.9% 69.42% 15248 0.3223 181.68 21.14 64.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210513 21.29 21.38 21.1 21.31 0.28% 0.38% 69.26% 6165 0.1309 73.79 21.23 65.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210512 21.17 21.53 20.6 21.25 0.38% 0% 68.78% 6891 0.1464 82.53 21.25 65.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210511 21.19 21.3 20.6 21.17 1.15% 0.76% 68.15% 8942 0.1879 105.92 21.01 63.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210510 21.26 21.43 20.77 20.93 -1.69% -0.76% 66.24% 9460 0.1995 112.46 21.09 64% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210507 21.45 21.48 21.04 21.29 -0.51% 0.52% 69.1% 9453 0.2002 112.85 21.18 64.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210506 21.09 21.5 21 21.4 1.42% 1.23% 69.98% 15270 0.3228 181.96 21.14 64.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210430 20.9 21.2 20.49 21.1 0.33% 1.44% 67.59% 7345 0.1528 86.13 20.8 61.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210429 20.79 21.2 20.41 21.03 1.79% 0.43% 67.04% 6061 0.1269 71.53 20.94 62.83% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210428 20.8 21.45 20.6 20.66 -2.68% -1.15% 64.1% 9108 0.1904 107.33 20.9 62.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210427 21.91 22.3 21 21.23 -3.06% -0.23% 68.63% 27413 0.5834 328.86 21.28 65.47% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210426 21.19 22 21 21.9 3.11% 2.48% 73.95% 22647 0.4839 272.77 21.37 66.17% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210423 20.04 21.42 20.04 21.24 0.47% 0.38% 68.71% 11042 0.2336 131.68 21.16 64.54% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210422 20.98 21.39 20.75 21.14 1.63% -0.24% 67.91% 12143 0.2573 145.04 21.19 64.77% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210421 20.85 21.02 20.57 20.8 -0.67% 0.1% 65.21% 7844 0.163 91.88 20.78 61.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210416 19.72 20.48 19.72 20.32 3.09% 0.44% 61.4% 11245 0.2275 128.24 20.23 57.31% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210415 19.92 20.15 19.68 19.71 -1.05% -0.61% 56.55% 11045 0.219 123.45 19.83 54.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210414 19.35 19.97 19.28 19.92 3.32% 1.01% 58.22% 12529 0.2471 139.29 19.72 53.34% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210413 19.7 19.8 19.2 19.28 -2.08% -1.08% 53.14% 10589 0.2064 116.35 19.49 51.56% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210412 20.02 20.02 19.51 19.69 -1.65% -0.1% 56.39% 10311 0.2032 114.54 19.71 53.27% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210409 20.05 20.42 19.94 20.02 -0.89% -0.65% 59.02% 10507 0.2117 119.33 20.15 56.69% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210408 20.08 20.47 20.01 20.2 0.65% 0.3% 60.44% 7587 0.1528 86.13 20.14 56.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210407 19.9 20.19 19.9 20.07 0.3% 0.15% 59.41% 7045 0.1412 79.59 20.04 55.83% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210406 20.38 20.55 19.99 20.01 -1.82% -0.6% 58.94% 9663 0.1945 109.64 20.13 56.53% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210402 20.5 20.98 20.31 20.38 -1.64% -0.63% 61.87% 12811 0.2628 148.14 20.51 59.49% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210401 20.71 21.5 20.29 20.72 0.1% 0.24% 64.58% 26120 0.5398 304.28 20.67 60.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210330 21.3 21.57 20.4 20.56 -3.66% -0.87% 63.3% 28388 0.5889 331.96 20.74 61.28% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210329 20.51 21.35 20.07 21.34 5.38% 2.79% 69.5% 27809 0.5772 325.37 20.76 61.43% 12.7 0% 12.65 0% 12.59 0% 0.24%
20210326 20.27 20.65 20.11 20.25 -0.2% -0.3% 60.84% 18317 0.3721 209.75 20.31 57.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201215 21.33 21.77 20.99 21.4 0.33% 0.23% 69.98% 34110 0.7281 410.43 21.35 66.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201214 21.8 21.92 21.06 21.33 -2.07% -0.37% 69.42% 27607 0.5912 333.26 21.41 66.49% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201211 21.38 21.88 21 21.78 1.82% 1.11% 72.99% 28745 0.6193 349.1 21.54 67.5% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201210 20.98 21.82 20.45 21.39 -0.05% -0.05% 69.9% 35300 0.7554 425.82 21.4 66.41% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201209 21.79 22 21.11 21.4 0% -0.74% 69.98% 34424 0.7422 418.38 21.56 67.65% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201208 21.58 22.38 20.6 21.4 -1.38% -0.42% 69.98% 71881 1.5447 870.74 21.49 67.11% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201207 22.8 23.49 20.3 21.7 -3.81% 1.21% 72.36% 112234 2.4058 1356.14 21.44 66.72% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201204 22.14 22.76 21.81 22.56 1.94% 0.58% 79.19% 34077 0.7644 430.89 22.43 74.42% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201203 21.7 22.27 21.4 22.13 0.82% 1% 75.77% 32293 0.7077 398.93 21.91 70.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201202 20.62 22 20.62 21.95 6.24% 1.71% 74.34% 49042 1.0584 596.62 21.58 67.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201201 19.98 20.7 19.71 20.66 4.24% 1.82% 64.1% 39216 0.7958 448.59 20.29 57.78% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201130 20.71 20.85 19.82 19.82 -3.79% -2.22% 57.43% 58364 1.1828 666.74 20.27 57.62% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201127 20.51 20.98 20.3 20.6 0.93% 0.1% 63.62% 30869 0.6353 358.12 20.58 60.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201126 20.26 20.54 19.9 20.41 0.64% 0.69% 62.11% 25754 0.522 294.25 20.27 57.62% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201125 19.68 21.17 19.68 20.28 3% -1.31% 61.08% 55040 1.1312 637.66 20.55 59.8% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201124 19.7 19.9 19.46 19.69 -0.05% 0.05% 56.39% 31862 0.6269 353.38 19.68 53.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201123 19.09 19.88 19 19.7 3.25% 1.34% 56.47% 53170 1.0338 582.75 19.44 51.17% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201120 18.76 19.3 18.6 19.08 0.42% 0.42% 51.55% 39240 0.7454 420.18 19 47.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201119 18.82 20 18.56 19 0.64% -1.14% 50.91% 100418 1.9297 1087.77 19.22 49.46% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201118 17.5 18.88 17.45 18.88 7.15% 2.94% 49.96% 72634 1.3318 750.73 18.34 42.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201117 17.8 18.15 17.02 17.62 -1.29% 0.4% 39.95% 78050 1.3698 772.15 17.55 36.47% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201116 17.43 17.97 17.32 17.85 2.41% 0.79% 41.78% 41419 0.7334 413.42 17.71 37.71% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201113 17.18 17.74 17.14 17.43 0.64% 0.06% 38.44% 29838 0.5198 293.01 17.42 35.46% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201112 17.2 17.51 17 17.32 0.64% 0.23% 37.57% 28615 0.4944 278.69 17.28 34.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201111 17.44 17.6 17.07 17.21 -1.38% -0.64% 36.7% 37559 0.6506 366.74 17.32 34.68% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201110 16.4 17.49 16.26 17.45 6.99% 1.75% 38.6% 60751 1.0421 587.43 17.15 33.36% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201109 16.28 16.55 16.24 16.31 0.49% -0.55% 29.55% 19667 0.3226 181.85 16.4 27.53% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201106 16.32 16.35 15.84 16.23 0.31% 0.87% 28.91% 15850 0.2551 143.8 16.09 25.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201105 15.81 16.23 15.81 16.18 2.47% 0.81% 28.51% 11346 0.1821 102.65 16.05 24.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201104 15.99 15.99 15.71 15.79 -1% -0.13% 25.42% 10710 0.1693 95.43 15.81 22.94% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201103 15.9 16.13 15.7 15.95 0.31% -0.13% 26.69% 13300 0.2124 119.73 15.97 24.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201102 16.38 16.38 15.67 15.9 -2.63% 0.38% 26.29% 14919 0.2363 133.2 15.84 23.17% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201030 16.78 16.78 16.06 16.33 -2.51% 0.06% 29.71% 23932 0.3906 220.18 16.32 26.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201029 16.6 16.97 16.52 16.75 -0.71% -0.18% 33.04% 13848 0.2324 131 16.78 30.48% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201028 16.75 16.98 16.24 16.87 1.26% 1.2% 34% 19211 0.3202 180.5 16.67 29.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201027 16.08 16.66 16.05 16.66 2.97% 1.96% 32.33% 15920 0.2602 146.67 16.34 27.06% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201026 16.26 16.39 16.01 16.18 -1.88% 0.25% 28.51% 13957 0.2252 126.94 16.14 25.51% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201023 16.44 16.7 16.15 16.49 0.3% 0.73% 30.98% 15944 0.261 147.13 16.37 27.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20201022 16.67 16.75 16.33 16.44 -1.56% -0.48% 30.58% 9892 0.1634 92.11 16.52 28.46% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200909 16.15 16.23 15.62 15.64 -3.69% -1.88% 24.23% 23467 0.374 210.82 15.94 23.95% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200908 16.05 16.28 15.85 16.24 0.81% 1.25% 28.99% 17034 0.2733 154.06 16.04 24.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200907 16.14 16.46 16.07 16.11 -0.19% -0.62% 27.96% 26468 0.4291 241.88 16.21 26.05% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200904 16.2 16.2 15.95 16.14 -1.34% 0.5% 28.2% 16242 0.2608 147.01 16.06 24.88% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200903 16.24 16.58 16.16 16.36 0.74% 0.18% 29.94% 20752 0.3388 190.98 16.33 26.98% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200902 16.3 16.47 16.09 16.24 -0.67% 0% 28.99% 25528 0.4145 233.65 16.24 26.28% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200901 16.01 16.36 15.75 16.35 2.12% 1.87% 29.86% 28540 0.458 258.17 16.05 24.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200831 16.18 16.35 15.97 16.01 -1.17% -0.81% 27.16% 21322 0.3441 193.97 16.14 25.51% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200828 16.24 16.27 15.94 16.2 0.19% 0.62% 28.67% 20509 0.3301 186.08 16.1 25.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200827 16.35 16.35 16.09 16.17 -0.98% -0.06% 28.44% 18070 0.2924 164.83 16.18 25.82% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200826 16.3 16.68 15.89 16.33 0.18% 0.68% 29.71% 32880 0.5334 300.68 16.22 26.13% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200825 16.71 16.74 16.22 16.3 -2.63% -0.91% 29.47% 29116 0.4789 269.95 16.45 27.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200824 16.77 16.86 16.4 16.74 -1.06% 0.66% 32.96% 27552 0.4581 258.23 16.63 29.32% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200821 16.74 17.44 16.68 16.92 2.05% -0.65% 34.39% 43964 0.7486 421.98 17.03 32.43% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200820 16.8 17.02 16.45 16.58 -1.31% -0.9% 31.69% 28272 0.4731 266.69 16.73 30.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200819 17.06 17.33 16.68 16.8 -2.83% -1% 33.44% 47445 0.8052 453.89 16.97 31.96% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200818 17.2 17.75 17.05 17.29 0.99% -0.63% 37.33% 63541 1.1054 623.11 17.4 35.3% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200817 16.9 17.15 16.76 17.12 1.54% 0.65% 35.98% 41017 0.6979 393.4 17.01 32.27% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200814 17.03 17.08 16.52 16.86 -0.94% 0.78% 33.92% 32885 0.5501 310.09 16.73 30.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200813 16.4 17.18 16.36 17.02 3.65% 0.53% 35.19% 56214 0.9517 536.47 16.93 31.65% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200812 16.1 16.75 16.1 16.42 1.48% 0.18% 30.42% 34568 0.5664 319.28 16.39 27.45% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200811 16.73 16.92 16.15 16.18 -4.03% -2.29% 28.51% 37457 0.6204 349.72 16.56 28.77% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200810 16.4 16.88 16.38 16.86 2.31% 1.02% 33.92% 35306 0.5892 332.13 16.69 29.78% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200807 16.73 16.88 16.33 16.48 -1.9% -0.3% 30.9% 40594 0.6712 378.35 16.53 28.54% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200806 17.2 17.24 16.69 16.8 -3.17% -0.47% 33.44% 58596 0.9891 557.55 16.88 31.26% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200805 17.1 17.48 16.71 17.35 -0.8% 1.76% 37.81% 72449 1.2349 696.11 17.05 32.58% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200804 16.99 17.97 16.41 17.49 2.88% 0.81% 38.92% 103914 1.8025 1016.07 17.35 34.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200803 16.8 17.21 16.25 17 1.8% 0.83% 35.03% 84861 1.4308 806.54 16.86 31.1% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200731 16.8 16.8 16.36 16.7 -2% 0.42% 32.64% 79079 1.3147 741.09 16.63 29.32% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200730 16.03 17.58 15.87 17.04 4.41% 1.55% 35.35% 128140 2.1507 1212.34 16.78 30.48% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200729 16.01 16.73 15.97 16.32 1.18% -0.18% 29.63% 83948 1.3728 773.84 16.35 27.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200728 16.1 16.28 15.6 16.13 -0.92% 1% 28.12% 67762 1.082 609.92 15.97 24.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200727 15.6 16.47 15.54 16.28 5.85% 1.18% 29.31% 107728 1.7333 977.06 16.09 25.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200724 15.39 16.21 15.28 15.38 -0.06% -2.47% 22.16% 81070 1.2782 720.52 15.77 22.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200723 15.5 15.53 14.93 15.39 -0.77% 1.05% 22.24% 37915 0.5775 325.54 15.23 18.43% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200722 15.66 15.79 15.47 15.51 -1.21% -0.58% 23.19% 35581 0.555 312.85 15.6 21.31% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200721 15.98 15.98 15.6 15.7 -1.57% -0.13% 24.7% 33236 0.5226 294.59 15.72 22.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200720 15.6 15.98 15.5 15.95 3.71% 1.4% 26.69% 48291 0.7596 428.18 15.73 22.32% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200717 15.05 15.45 14.79 15.38 2.53% 1.59% 22.16% 42745 0.6473 364.88 15.14 17.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200716 15.54 15.69 14.91 15 -3.47% -1.77% 19.14% 51106 0.7806 440.02 15.27 18.74% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200715 16.23 16.33 15.5 15.54 -4.01% -1.77% 23.43% 63088 0.9978 562.46 15.82 23.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200714 15.91 16.45 15.71 16.19 0.87% 0.43% 28.59% 85358 1.3756 775.42 16.12 25.35% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200713 15.5 16.18 15.5 16.05 3.41% 0.63% 27.48% 87160 1.3905 783.82 15.95 24.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200710 15.7 15.84 15.32 15.52 -1.15% -0.39% 23.27% 57226 0.8917 502.65 15.58 21.15% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200709 15.37 15.78 15.28 15.7 1.68% 0.71% 24.7% 64488 1.0056 566.85 15.59 21.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200708 15.14 15.58 15 15.44 1.58% 1.05% 22.64% 56895 0.8691 489.91 15.28 18.82% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200707 15.05 15.38 14.86 15.2 1.06% 0.33% 20.73% 72743 1.1019 621.14 15.15 17.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200706 14.63 15.07 14.62 15.04 3.37% 0.94% 19.46% 60766 0.9056 510.48 14.9 15.86% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200703 14.61 14.69 14.51 14.55 -0.27% 0% 15.57% 28572 0.4158 234.39 14.55 13.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200702 14.52 14.62 14.48 14.59 0.21% 0.27% 15.89% 22600 0.3289 185.4 14.55 13.14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200701 14.66 14.75 14.46 14.56 -1.15% -0.07% 15.65% 27332 0.3983 224.52 14.57 13.3% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200630 14.73 15.01 14.58 14.73 0.2% 0% 17% 32154 0.4735 266.91 14.73 14.54% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200629 14.55 15 14.55 14.7 2.58% -0.41% 16.76% 40298 0.5949 335.34 14.76 14.77% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200624 14.61 14.63 14.33 14.33 -1.92% -0.69% 13.82% 16795 0.2423 136.58 14.43 12.21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200623 14.99 15 14.77 14.86 -0.93% -0.2% 18.03% 23176 0.345 194.48 14.89 15.79% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200622 14.72 15.22 14.6 15 1.9% 0.87% 19.14% 38255 0.569 320.74 14.87 15.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200619 14.85 14.93 14.67 14.72 0.07% -0.27% 16.92% 20352 0.3004 169.33 14.76 14.77% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200618 14.6 14.86 14.55 14.71 0.27% 0% 16.84% 23765 0.3497 197.13 14.71 14.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200617 14.53 14.74 14.42 14.67 0.96% 0.41% 16.52% 25154 0.3674 207.1 14.61 13.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200616 14.31 14.54 14.3 14.53 1.96% 0.41% 15.41% 22629 0.3274 184.55 14.47 12.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200615 14.43 14.55 14.22 14.25 -1.52% -1.04% 13.19% 21779 0.3137 176.83 14.4 11.98% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200612 14.21 14.53 14.21 14.47 -1.16% 0.21% 14.93% 13930 0.2011 113.36 14.44 12.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200611 14.59 14.64 14.4 14.64 0.97% 0.83% 16.28% 20991 0.3048 171.82 14.52 12.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200610 14.45 14.66 14.36 14.5 -0.14% -0.21% 15.17% 14988 0.2178 122.77 14.53 12.99% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200609 14.46 14.56 14.35 14.52 0.83% 0.28% 15.33% 17052 0.2469 139.18 14.48 12.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200608 14.47 14.6 14.31 14.4 -0.28% -0.07% 14.38% 20227 0.2915 164.32 14.41 12.05% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200605 15.1 15.1 14.36 14.44 -4.31% -1.16% 14.69% 51587 0.7537 424.86 14.61 13.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200604 15.27 15.3 15.05 15.09 -1.11% -0.4% 19.86% 19400 0.294 165.73 15.15 17.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200603 15.18 15.29 15.03 15.26 0.53% 0.73% 21.21% 29595 0.4483 252.71 15.15 17.81% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200602 15.29 15.32 15.11 15.18 -1.24% -0.13% 20.57% 32207 0.4896 275.99 15.2 18.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200601 15.42 15.42 15.03 15.37 0.33% 0.72% 22.08% 40507 0.6183 348.53 15.26 18.66% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200529 15.21 15.34 15.05 15.32 0.2% 0.72% 21.68% 37105 0.5645 318.21 15.21 18.27% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200528 15.8 16 15.03 15.29 1.19% -1.1% 21.45% 52264 0.8078 455.36 15.46 20.22% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200527 14.86 15.44 14.78 15.11 1.96% -0.53% 20.02% 47861 0.7268 409.7 15.19 18.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200526 14.81 14.85 14.68 14.82 1.09% 0.27% 17.71% 21098 0.3118 175.76 14.78 14.93% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200525 14.59 14.84 14.5 14.66 0.48% -0.07% 16.44% 19857 0.2913 164.21 14.67 14.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200522 14.65 14.95 14.43 14.59 -1.35% -0.55% 15.89% 32716 0.4798 270.46 14.67 14.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200521 15.52 15.61 14.73 14.79 -4.7% -1.86% 17.47% 59862 0.9023 508.62 15.07 17.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200520 15.99 16.19 15.44 15.52 -2.94% -1.46% 23.27% 50887 0.8014 451.75 15.75 22.47% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200519 16.1 16.2 15.83 15.99 -1.66% -0.06% 27.01% 47873 0.766 431.79 16 24.42% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200518 15.5 16.37 15.31 16.26 3.17% 1.82% 29.15% 68590 1.0955 617.53 15.97 24.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200515 15.75 15.96 15.73 15.76 0.7% -0.38% 25.18% 42830 0.6774 381.85 15.82 23.02% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200514 15.95 15.97 15.58 15.65 -2.67% -0.57% 24.31% 52648 0.8289 467.25 15.74 22.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200513 16.13 16.3 15.91 16.08 -1.41% 0% 27.72% 53896 0.8665 488.44 16.08 25.04% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200512 16.41 16.67 16.11 16.31 -1.51% -0.06% 29.55% 61087 0.9971 562.06 16.32 26.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200511 16.49 16.9 16.08 16.56 0.42% 0.85% 31.53% 82898 1.3615 767.47 16.42 27.68% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200508 16.46 16.79 16.21 16.49 -1.2% 0.12% 30.98% 110015 1.812 1021.42 16.47 28.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200507 15.77 16.99 15.45 16.69 4.97% 1.89% 32.57% 142351 2.3316 1314.32 16.38 27.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200506 15.45 15.9 15.11 15.9 0.13% 2.12% 26.29% 82217 1.2805 721.82 15.57 21.07% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200430 15.63 16.12 15.34 15.88 1.02% 0.89% 26.13% 87475 1.3771 776.27 15.74 22.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200429 16.62 16.83 15.66 15.72 -3.14% -2.96% 24.86% 140138 2.2705 1279.88 16.2 25.97% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200428 15.9 16.53 15.18 16.23 0.31% 1.37% 28.91% 169207 2.7091 1527.11 16.01 24.49% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200427 14.68 16.18 14.38 16.18 9.99% 2.66% 28.51% 157833 2.4878 1402.37 15.76 22.55% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200424 15.53 15.72 14.55 14.71 -5.46% -2% 16.84% 81875 1.2289 692.73 15.01 16.72% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200423 15.36 16.5 15.17 15.56 1.3% -0.58% 23.59% 130639 2.0446 1152.54 15.65 21.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200422 14.31 15.65 14.31 15.36 7.41% 1.05% 22% 119321 1.8132 1022.1 15.2 18.2% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200421 14.65 14.65 14.25 14.3 -2.59% -0.35% 13.58% 33880 0.4862 274.07 14.35 11.59% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200420 14.71 14.81 14.55 14.68 0.07% 0.14% 16.6% 29817 0.4371 246.39 14.66 14% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200417 14.99 14.99 14.61 14.67 -2.13% -0.61% 16.52% 42021 0.6201 349.55 14.76 14.77% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200416 14.94 15.01 14.61 14.99 0.4% 1.28% 19.06% 43443 0.6429 362.4 14.8 15.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200415 14.7 15.15 14.7 14.93 0.2% -0.2% 18.59% 62837 0.9401 529.93 14.96 16.33% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200414 15.1 15.1 14.52 14.9 -0.67% 0.54% 18.35% 69207 1.0256 578.13 14.82 15.24% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200413 14.5 15.36 14.49 15 6.91% 0.47% 19.14% 105422 1.5737 887.09 14.93 16.1% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200410 14.58 14.59 13.94 14.03 -3.77% -0.99% 11.44% 43579 0.6173 347.97 14.17 10.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200409 14.51 14.69 14.3 14.58 -0.07% 0.48% 15.81% 44290 0.6425 362.18 14.51 12.83% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200408 14.84 14.91 14.5 14.59 -3.31% -0.41% 15.89% 61505 0.901 507.89 14.65 13.92% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200407 14.42 15.09 14.26 15.09 5.82% 2.44% 19.86% 77221 1.1373 641.09 14.73 14.54% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200403 14.29 14.66 14.21 14.26 -0.14% -1.25% 13.26% 47902 0.6916 389.85 14.44 12.29% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200402 14.41 14.46 13.92 14.28 -2.59% 0.71% 13.42% 53660 0.7608 428.86 14.18 10.26% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200401 14.85 14.97 14.4 14.66 -2.27% 0.41% 16.44% 71804 1.0482 590.87 14.6 13.53% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200331 14.06 15.25 13.75 15 6.69% 2.11% 19.14% 100954 1.4826 835.74 14.69 14.23% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200324 13.7 13.93 13.48 13.85 2.44% 1.02% 10.01% 47164 0.6467 364.54 13.71 6.61% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200323 13.15 13.97 12.99 13.52 0% -0.44% 7.39% 56870 0.7724 435.4 13.58 5.6% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200320 13.31 13.6 13.21 13.52 2.35% 0.97% 7.39% 46429 0.6217 350.45 13.39 4.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200319 12.87 13.27 12.51 13.21 1.54% 2.17% 4.92% 48149 0.6227 351.01 12.93 0.54% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200318 13.35 13.69 12.98 13.01 -1.14% -2.84% 3.34% 56288 0.7539 424.97 13.39 4.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200317 13.6 13.96 12.68 13.16 -3.02% -0.3% 4.53% 63329 0.8362 471.36 13.2 2.64% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200316 14.84 14.99 13.51 13.57 -8.5% -5.24% 7.78% 76171 1.091 614.99 14.32 11.35% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200313 14.17 15.15 14.17 14.83 -4.26% 1.71% 17.79% 89506 1.3048 735.51 14.58 13.37% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200312 15.4 15.99 15.36 15.49 -3.85% -0.83% 23.03% 92118 1.4387 810.99 15.62 21.46% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200311 15.75 16.98 15.35 16.11 1.51% -0.19% 27.96% 132397 2.1363 1204.23 16.14 25.51% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200310 15.65 15.98 14.93 15.87 -2.52% 1.99% 26.05% 117669 1.831 1032.13 15.56 21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200309 15.61 17.3 14.83 16.28 -0.61% 2.97% 29.31% 238841 3.7749 2127.9 15.81 22.94% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200306 15.95 16.38 15.5 16.38 10.01% 0.24% 30.1% 245521 4.0116 2261.33 16.34 27.06% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200305 14.75 15.05 14.62 14.89 0.47% 0.27% 18.27% 63069 0.9365 527.9 14.85 15.47% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200304 14.78 15.07 14.52 14.82 -1.4% 0.54% 17.71% 54360 0.8011 451.58 14.74 14.62% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200303 14.55 15.19 14.12 15.03 4.88% 2.18% 19.38% 102719 1.5105 851.47 14.71 14.39% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200302 13.65 14.73 13.53 14.33 6.54% 1.34% 13.82% 51137 0.7231 407.61 14.14 9.95% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200228 13.6 13.8 13.45 13.45 -4.41% -1.25% 6.83% 34276 0.467 263.25 13.62 5.91% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200227 14.01 14.38 13.69 14.07 -0.78% 0.93% 11.76% 40738 0.5678 320.07 13.94 8.4% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200226 14.36 14.85 14.09 14.18 0.35% -2% 12.63% 62521 0.9048 510.03 14.47 12.52% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200225 14.03 14.23 13.7 14.13 -2.48% 0.64% 12.23% 46300 0.6499 366.35 14.04 9.18% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200224 14.33 14.71 14.12 14.49 3.13% 0.63% 15.09% 70866 1.0207 575.37 14.4 11.98% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200221 14.09 14.14 13.81 14.05 -1.06% 0.5% 11.6% 46637 0.6522 367.64 13.98 8.71% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200220 14.07 14.43 14.01 14.2 0.35% 0.21% 12.79% 54237 0.7685 433.2 14.17 10.19% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200219 14.66 14.66 14 14.15 -5.67% -0.49% 12.39% 93584 1.3308 750.17 14.22 10.58% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200218 15.68 15.68 14.88 15 -8.2% -1.25% 19.14% 134361 2.0404 1150.17 15.19 18.12% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200217 15.28 16.34 15.28 16.34 10.03% 2.06% 29.79% 148630 2.3798 1341.49 16.01 24.49% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200214 13.92 15.91 13.9 14.85 2.7% 1.57% 17.95% 123198 1.8006 1014.99 14.62 13.69% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200213 13.4 14.72 13.4 14.46 8.07% 1.54% 14.85% 116179 1.6546 932.69 14.24 10.73% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200212 12.51 13.7 12.51 13.38 7.04% 0.6% 6.27% 66452 0.884 498.31 13.3 3.42% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200211 13.1 13.1 12.42 12.5 -4.58% -1.26% -0.71% 42567 0.539 303.83 12.66 -1.56% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200210 11.89 13.1 11.8 13.1 9.99% 3.72% 4.05% 56778 0.7172 404.28 12.63 -1.79% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200207 11.97 12.05 11.76 11.91 -0.67% 0.34% -5.4% 24619 0.2923 164.77 11.87 -7.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200206 12 12.34 11.8 11.99 3.9% -0.33% -4.77% 35460 0.4266 240.47 12.03 -6.45% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200205 11.4 11.8 11.34 11.54 1.5% -0.26% -8.34% 16427 0.19 107.1 11.57 -10.03% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200204 11.11 11.48 11.11 11.37 1.25% 0.26% -9.69% 19690 0.2233 125.87 11.34 -11.82% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200203 11.23 11.63 11.23 11.23 -10.02% -0.53% -10.8% 29978 0.3386 190.87 11.29 -12.21% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200123 13.07 13.07 12.35 12.48 -4.66% -1.89% -0.87% 21761 0.2769 156.09 12.72 -1.09% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200122 13 13.17 12.92 13.09 0.15% 0.15% 3.97% 15313 0.2001 112.8 13.07 1.63% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200121 12.9 13.15 12.83 13.07 1.16% 0.08% 3.81% 17192 0.2245 126.55 13.06 1.56% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200120 12.93 12.96 12.73 12.92 0.47% 0.47% 2.62% 9923 0.1276 71.93 12.86 0% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200117 12.87 12.98 12.82 12.86 0% -0.08% 2.14% 7053 0.0908 51.18 12.87 0.08% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200116 12.98 12.99 12.85 12.86 -0.46% -0.31% 2.14% 7823 0.1009 56.88 12.9 0.31% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200115 13.07 13.11 12.85 12.92 -1.15% -0.15% 2.62% 11253 0.1456 82.07 12.94 0.62% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200114 13.08 13.2 13.02 13.07 -0.15% -0.31% 3.81% 14217 0.1864 105.07 13.11 1.94% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200113 13.06 13.1 12.96 13.09 0.15% 0.31% 3.97% 9183 0.1198 67.53 13.05 1.48% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200110 13.03 13.12 12.91 13.07 0.31% 0.46% 3.81% 11223 0.146 82.3 13.01 1.17% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200109 13.09 13.14 13 13.03 0.54% -0.23% 3.49% 14959 0.1953 110.09 13.06 1.56% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200108 13.2 13.29 12.95 12.96 -2.63% -0.77% 2.94% 20921 0.2733 154.06 13.06 1.56% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200107 13.27 13.39 13.18 13.31 -0.67% 0.38% 5.72% 24259 0.3216 181.29 13.26 3.11% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200106 13.3 13.64 13.2 13.4 -0.3% -0.22% 6.43% 37225 0.4998 281.74 13.43 4.43% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200103 13.02 13.66 12.97 13.44 3.38% 0.45% 6.75% 48157 0.6442 363.13 13.38 4.04% 12.7 0% 12.65 0% 12.59 0% 0.24%
20200102 12.98 13.15 12.81 13 0.85% 0.39% 3.26% 28063 0.3635 204.9 12.95 0.7% 12.7 0% 12.65 0% 12.59 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1