日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.11 | 16.43 | 15.96 | 16.38 | 1.68% | 0.49% | 30.1% | 9129 | 0.1488 | 76.8 | 16.3 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230927 | 15.95 | 16.22 | 15.77 | 16.11 | 0.94% | 0.12% | 27.96% | 12905 | 0.2076 | 109.54 | 16.09 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230926 | 16.1 | 16.1 | 15.89 | 15.96 | -0.81% | -0.25% | 26.77% | 8651 | 0.1384 | 76.83 | 16 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230925 | 16.1 | 16.14 | 15.88 | 16.09 | 0.19% | 0.44% | 27.8% | 11186 | 0.1792 | 101.8 | 16.02 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230922 | 15.78 | 16.13 | 15.65 | 16.06 | 1.65% | 0.69% | 27.56% | 13361 | 0.2131 | 124.93 | 15.95 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230921 | 15.99 | 16.04 | 15.6 | 15.8 | -1.43% | 0.06% | 25.5% | 13722 | 0.2167 | 137.09 | 15.79 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230920 | 16.01 | 16.08 | 15.95 | 16.03 | -0.19% | 0% | 27.32% | 5379 | 0.0862 | 55.65 | 16.03 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230919 | 16.38 | 16.42 | 15.98 | 16.06 | -1.89% | -0.25% | 27.56% | 12960 | 0.2086 | 128.26 | 16.1 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230918 | 16.36 | 16.45 | 16.15 | 16.37 | 0.12% | 0.06% | 30.02% | 9119 | 0.1492 | 90 | 16.36 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230915 | 16.24 | 16.43 | 16.19 | 16.35 | 0.68% | 0.18% | 29.86% | 7169 | 0.117 | 63.45 | 16.32 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230914 | 16.23 | 16.42 | 16.1 | 16.24 | -0.37% | 0.06% | 28.99% | 6975 | 0.1132 | 58.77 | 16.23 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230913 | 16.43 | 16.52 | 16.2 | 16.3 | -0.43% | -0.18% | 29.47% | 7071 | 0.1155 | 56.2 | 16.33 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230912 | 16.44 | 16.5 | 16.31 | 16.37 | -0.18% | -0.12% | 30.02% | 5795 | 0.095 | 43.75 | 16.39 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230911 | 16.31 | 16.43 | 16.13 | 16.4 | 1.11% | 0.43% | 30.26% | 7604 | 0.1242 | 50.53 | 16.33 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230908 | 16.24 | 16.38 | 16.17 | 16.22 | -0.8% | -0.12% | 28.83% | 5338 | 0.0867 | 31.11 | 16.24 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230907 | 16.71 | 16.72 | 16.33 | 16.35 | -2.15% | -0.85% | 29.86% | 10963 | 0.1808 | 63.81 | 16.49 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230906 | 16.6 | 16.77 | 16.49 | 16.71 | 0.66% | 0.36% | 32.72% | 10445 | 0.1739 | 62.62 | 16.65 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230905 | 16.71 | 16.71 | 16.48 | 16.6 | -0.66% | 0.24% | 31.85% | 13952 | 0.2311 | 85.39 | 16.56 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230904 | 16.74 | 16.83 | 16.5 | 16.71 | -0.18% | 0.36% | 32.72% | 19367 | 0.3225 | 122.06 | 16.65 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230901 | 16.99 | 16.99 | 16.6 | 16.74 | -1.36% | 0.3% | 32.96% | 11471 | 0.1915 | 78.85 | 16.69 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230831 | 17.29 | 17.29 | 16.88 | 16.97 | -1.91% | -0.12% | 34.79% | 13778 | 0.2341 | 99.83 | 16.99 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230830 | 17.63 | 17.64 | 17.14 | 17.3 | -1.87% | 0.06% | 37.41% | 13188 | 0.228 | 102.93 | 17.29 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230829 | 17.71 | 17.88 | 17.26 | 17.63 | -0.96% | 0.8% | 40.03% | 20917 | 0.3658 | 141.1 | 17.49 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230828 | 17.5 | 17.87 | 17.2 | 17.8 | 5.33% | 1.25% | 41.38% | 23465 | 0.4126 | 156.03 | 17.58 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230825 | 16.9 | 17.07 | 16.53 | 16.9 | -0.06% | 0.6% | 34.23% | 7548 | 0.1268 | 60.69 | 16.8 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230824 | 16.9 | 17.11 | 16.64 | 16.91 | 0.18% | 0.36% | 34.31% | 5989 | 0.1009 | 49.63 | 16.85 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230823 | 17.33 | 17.33 | 16.81 | 16.88 | -1.52% | -0.59% | 34.07% | 5099 | 0.0866 | 43.31 | 16.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230822 | 17.1 | 17.27 | 16.7 | 17.14 | 0.06% | 0.94% | 36.14% | 8669 | 0.1472 | 70.91 | 16.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230821 | 17.3 | 17.4 | 17.03 | 17.13 | -0.41% | -0.12% | 36.06% | 6356 | 0.109 | 51.52 | 17.15 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230818 | 17.48 | 17.61 | 17.2 | 17.2 | -1.66% | -0.86% | 36.62% | 5590 | 0.097 | 42.98 | 17.35 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230817 | 17.45 | 17.62 | 17.08 | 17.49 | -0.51% | 0.63% | 38.92% | 6324 | 0.1099 | 47.11 | 17.38 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230816 | 18.16 | 18.21 | 17.29 | 17.58 | -4.25% | 0.11% | 39.63% | 17233 | 0.3026 | 126.56 | 17.56 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230815 | 17.9 | 18.9 | 17.8 | 18.36 | 2.46% | -0.86% | 45.83% | 26274 | 0.4867 | 212.63 | 18.52 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230814 | 17.4 | 17.92 | 17.17 | 17.92 | 0.73% | 1.59% | 42.34% | 8023 | 0.1415 | 69.73 | 17.64 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230811 | 18.16 | 18.27 | 17.75 | 17.79 | -1.98% | -0.95% | 41.3% | 4427 | 0.0795 | 35.26 | 17.96 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230810 | 18.05 | 18.15 | 17.84 | 18.15 | 0.55% | 0.67% | 44.16% | 5385 | 0.0971 | 36.42 | 18.03 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230809 | 18.12 | 18.12 | 17.72 | 18.05 | -0.39% | 0.89% | 43.37% | 10054 | 0.1799 | 67.96 | 17.89 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230808 | 18.43 | 18.43 | 17.99 | 18.12 | -1.2% | 0.28% | 43.92% | 11962 | 0.2161 | 89.12 | 18.07 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230807 | 18.68 | 18.71 | 18.23 | 18.34 | -2.91% | -0.16% | 45.67% | 13857 | 0.2545 | 105.61 | 18.37 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230804 | 18.95 | 18.95 | 18.7 | 18.89 | -0.32% | 0.64% | 50.04% | 9915 | 0.1861 | 81.5 | 18.77 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230803 | 19 | 19 | 18.79 | 18.95 | -0.26% | 0.53% | 50.52% | 8359 | 0.1576 | 70.17 | 18.85 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230802 | 19.36 | 19.36 | 18.92 | 19 | -1.96% | -0.26% | 50.91% | 9517 | 0.1813 | 78.02 | 19.05 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230801 | 19.46 | 19.56 | 19.26 | 19.38 | -0.51% | -0.05% | 53.93% | 10229 | 0.1983 | 87.6 | 19.39 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230731 | 18.98 | 19.65 | 18.97 | 19.48 | 2.69% | 0.57% | 54.73% | 19247 | 0.3728 | 165 | 19.37 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230728 | 18.7 | 19.02 | 18.62 | 18.97 | 1.39% | 0.53% | 50.68% | 8224 | 0.1552 | 75.8 | 18.87 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230727 | 19.09 | 19.1 | 18.66 | 18.71 | -2.45% | -0.8% | 48.61% | 7556 | 0.1425 | 69.12 | 18.86 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230726 | 18.94 | 19.28 | 18.94 | 19.18 | 1.27% | 0.31% | 52.34% | 9001 | 0.1721 | 83.74 | 19.12 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230725 | 18.75 | 19.01 | 18.51 | 18.94 | 2.1% | 0.42% | 50.44% | 9987 | 0.1884 | 96.2 | 18.86 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230724 | 18.83 | 18.83 | 18.5 | 18.55 | -1.75% | -0.43% | 47.34% | 7240 | 0.1349 | 69.64 | 18.63 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230721 | 18.81 | 19.08 | 18.66 | 18.88 | 0.69% | 0.32% | 49.96% | 8513 | 0.1602 | 81.55 | 18.82 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230720 | 19.1 | 19.1 | 18.67 | 18.75 | -1.32% | -0.74% | 48.93% | 12521 | 0.2365 | 112.06 | 18.89 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230719 | 19.13 | 19.26 | 18.91 | 19 | -0.68% | -0.31% | 50.91% | 7297 | 0.1391 | 64.64 | 19.06 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230718 | 19.17 | 19.18 | 18.7 | 19.13 | -0.36% | 0.74% | 51.95% | 11477 | 0.218 | 94.76 | 18.99 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230717 | 19.35 | 19.35 | 18.95 | 19.2 | -0.05% | 0.52% | 52.5% | 9204 | 0.1758 | 74.72 | 19.1 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230714 | 19.42 | 19.57 | 19.18 | 19.21 | -1.08% | -0.31% | 52.58% | 9510 | 0.1833 | 75.18 | 19.27 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230713 | 19.51 | 19.7 | 19.34 | 19.42 | 0.21% | -0.31% | 54.25% | 7622 | 0.1485 | 60.81 | 19.48 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230712 | 19.61 | 19.65 | 19.38 | 19.38 | -1.17% | -0.62% | 53.93% | 4456 | 0.0869 | 33.59 | 19.5 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230711 | 19.78 | 19.86 | 19.39 | 19.61 | -1.01% | 0.2% | 55.76% | 8231 | 0.1611 | 65.98 | 19.57 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230710 | 19.81 | 19.93 | 19.7 | 19.81 | 0% | -0.05% | 57.35% | 7595 | 0.1505 | 56.89 | 19.82 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230707 | 19.38 | 19.95 | 19.23 | 19.81 | 2.22% | 0.51% | 57.35% | 13783 | 0.2716 | 100.66 | 19.71 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230706 | 19.64 | 19.8 | 19.28 | 19.38 | -0.87% | -0.46% | 53.93% | 12582 | 0.245 | 104.97 | 19.47 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230705 | 19.87 | 19.91 | 19.54 | 19.55 | -1.61% | -0.71% | 55.28% | 8764 | 0.1726 | 64.6 | 19.69 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230704 | 20 | 20.06 | 19.77 | 19.87 | 0.05% | 0% | 57.82% | 5280 | 0.1049 | 46.41 | 19.87 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230703 | 20.03 | 20.15 | 19.8 | 19.86 | -0.05% | -0.6% | 57.74% | 6797 | 0.1358 | 57.79 | 19.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230630 | 20 | 20.19 | 19.76 | 19.87 | -0.25% | -0.5% | 57.82% | 8726 | 0.1743 | 61.14 | 19.97 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230629 | 20.02 | 20.1 | 19.62 | 19.92 | 0.45% | 0% | 58.22% | 6321 | 0.1259 | 33.14 | 19.92 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230628 | 19.89 | 19.96 | 19.61 | 19.83 | -0.1% | 0.3% | 57.51% | 5639 | 0.1115 | 28.24 | 19.77 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230627 | 19.66 | 19.98 | 19.46 | 19.85 | 2% | 0.25% | 57.66% | 6282 | 0.1244 | 29.26 | 19.8 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230626 | 19.79 | 19.87 | 19.4 | 19.46 | -2.16% | -0.71% | 54.57% | 9027 | 0.1769 | 35.68 | 19.6 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230621 | 20.15 | 20.4 | 19.87 | 19.89 | -1.73% | -1% | 57.98% | 11867 | 0.2384 | 46.85 | 20.09 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230620 | 20.22 | 20.6 | 20 | 20.24 | 0.1% | -0.34% | 60.76% | 9684 | 0.1967 | 38.99 | 20.31 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230619 | 20.97 | 20.97 | 20.14 | 20.22 | -1.46% | -0.79% | 60.6% | 14804 | 0.3017 | 60.2 | 20.38 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230616 | 20.59 | 20.79 | 20.37 | 20.52 | -0.29% | -0.29% | 62.99% | 17968 | 0.3697 | 74.99 | 20.58 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230615 | 20.25 | 20.98 | 20.25 | 20.58 | 0.44% | -0.48% | 63.46% | 36928 | 0.7635 | 159.55 | 20.68 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230614 | 19.23 | 20.7 | 18.85 | 20.49 | 6.77% | 1.94% | 62.75% | 56782 | 1.1412 | 258.56 | 20.1 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230613 | 20.22 | 20.22 | 19.19 | 19.19 | -2.24% | -0.98% | 52.42% | 15170 | 0.294 | 82.66 | 19.38 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230612 | 28.7 | 28.7 | 28.01 | 28.03 | -2.33% | -0.57% | 122.64% | 14311 | 0.4034 | 114.95 | 28.19 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230609 | 27.75 | 28.78 | 27.51 | 28.7 | 3.72% | 1.2% | 127.96% | 29479 | 0.836 | 223.28 | 28.36 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230608 | 27.13 | 27.93 | 27.13 | 27.67 | 2.41% | 0.36% | 119.78% | 10881 | 0.3 | 97.42 | 27.57 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230607 | 26.71 | 27.37 | 26.61 | 27.02 | 1.62% | -0.15% | 114.61% | 7002 | 0.1895 | 60 | 27.06 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230606 | 26.9 | 27.11 | 26.54 | 26.59 | -1.7% | -0.75% | 111.2% | 5626 | 0.1507 | 41.93 | 26.79 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230605 | 27.25 | 27.35 | 26.8 | 27.05 | -1.1% | -0.11% | 114.85% | 7995 | 0.2165 | 44.76 | 27.08 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230602 | 27.98 | 27.98 | 27.29 | 27.35 | -1.8% | -0.69% | 117.24% | 7723 | 0.2127 | 34.57 | 27.54 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230601 | 27.26 | 28.1 | 26.93 | 27.85 | 2.24% | 0.76% | 121.21% | 13739 | 0.3797 | 56.52 | 27.64 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230531 | 27.01 | 27.54 | 27.01 | 27.24 | 0.78% | -0.22% | 116.36% | 9763 | 0.2665 | 41.5 | 27.3 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230530 | 26.88 | 27.22 | 26.7 | 27.03 | -0.66% | 0.37% | 114.69% | 8872 | 0.2389 | 41.44 | 26.93 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230529 | 27.26 | 28.65 | 26.8 | 27.21 | -0.29% | -0.95% | 116.12% | 23422 | 0.6434 | 114.31 | 27.47 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230526 | 27.26 | 27.48 | 26.97 | 27.29 | 0.04% | 0.48% | 116.76% | 6087 | 0.1653 | 31.13 | 27.16 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230525 | 27.56 | 27.77 | 26.96 | 27.28 | -0.94% | 0.33% | 116.68% | 13974 | 0.3799 | 69.91 | 27.19 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230524 | 28.17 | 28.28 | 27.37 | 27.54 | -2.24% | -0.4% | 118.75% | 22456 | 0.621 | 113.77 | 27.65 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230523 | 27.5 | 29.39 | 27.3 | 28.17 | -0.63% | -1.02% | 123.75% | 49632 | 1.4125 | 252.27 | 28.46 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230522 | 26.74 | 28.66 | 26.12 | 28.35 | 6.58% | 2.38% | 125.18% | 55272 | 1.5304 | 336.72 | 27.69 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230519 | 26.17 | 26.75 | 25.96 | 26.6 | 1.53% | 0.8% | 111.28% | 9696 | 0.2559 | 78.72 | 26.39 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230518 | 26.29 | 26.61 | 26.03 | 26.2 | -0.04% | -0.11% | 108.1% | 4137 | 0.1085 | 34.16 | 26.23 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230517 | 25.87 | 26.47 | 25.76 | 26.21 | 1.12% | 0.15% | 108.18% | 5254 | 0.1375 | 41.65 | 26.17 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230516 | 26.08 | 26.18 | 25.87 | 25.92 | -0.77% | -0.12% | 105.88% | 4443 | 0.1153 | 34.62 | 25.95 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230515 | 26.5 | 26.54 | 25.73 | 26.12 | -1.62% | 0.66% | 107.47% | 12621 | 0.3275 | 93.57 | 25.95 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230510 | 26.83 | 26.83 | 26.16 | 26.5 | -1.05% | 0.57% | 110.48% | 11095 | 0.2924 | 62.69 | 26.35 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230509 | 27.17 | 27.3 | 26.62 | 26.78 | 0% | -0.74% | 112.71% | 14939 | 0.4031 | 122.12 | 26.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230508 | 26.01 | 27.18 | 25.85 | 26.78 | 2.96% | 0.22% | 112.71% | 28548 | 0.7627 | 241.38 | 26.72 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230505 | 25.85 | 26.15 | 25.62 | 26.01 | 0.7% | 0.5% | 106.59% | 13408 | 0.347 | 125.64 | 25.88 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230504 | 25.67 | 25.97 | 25.28 | 25.83 | 0.94% | 0.35% | 105.16% | 8738 | 0.2249 | 86.29 | 25.74 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230428 | 25.28 | 25.85 | 25.28 | 25.59 | 1.39% | 0.27% | 103.26% | 6909 | 0.1763 | 69.5 | 25.52 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230427 | 25.05 | 25.48 | 24.7 | 25.24 | 1.04% | 0.52% | 100.48% | 8152 | 0.2047 | 80.63 | 25.11 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230426 | 24.76 | 25.19 | 24.4 | 24.98 | 0.89% | 0.16% | 98.41% | 6581 | 0.1641 | 66.98 | 24.94 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230425 | 24.92 | 24.92 | 24 | 24.76 | -0.64% | 1.48% | 96.66% | 10132 | 0.2472 | 101.82 | 24.4 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230424 | 25.03 | 25.19 | 24.55 | 24.92 | -1.11% | 0.77% | 97.93% | 8861 | 0.2191 | 95.36 | 24.73 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230421 | 25.42 | 25.6 | 25.19 | 25.2 | -0.43% | -0.79% | 100.16% | 5834 | 0.1482 | 64.13 | 25.4 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230420 | 25.72 | 25.72 | 25.11 | 25.31 | -1.9% | -0.04% | 101.03% | 10268 | 0.26 | 113.22 | 25.32 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230419 | 25.59 | 26.29 | 25.56 | 25.8 | 2.22% | -0.77% | 104.92% | 14174 | 0.3685 | 164.55 | 26 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230418 | 25.39 | 25.92 | 25.18 | 25.24 | 0.2% | -0.83% | 100.48% | 7608 | 0.1936 | 95.52 | 25.45 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230417 | 24.8 | 25.19 | 24.8 | 25.19 | 0.96% | 0.36% | 100.08% | 6467 | 0.1623 | 77.7 | 25.1 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230414 | 24.6 | 25.1 | 24.54 | 24.95 | 1.34% | 0.48% | 98.17% | 7225 | 0.1794 | 73.23 | 24.83 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230413 | 24.39 | 24.8 | 24.39 | 24.62 | 0.78% | 0.2% | 95.55% | 5910 | 0.1452 | 51.73 | 24.57 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230412 | 24.76 | 24.76 | 24.43 | 24.43 | -0.81% | -0.61% | 94.04% | 5648 | 0.1388 | 46.94 | 24.58 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230411 | 24.73 | 24.73 | 24.5 | 24.63 | 0.04% | 0% | 95.63% | 6034 | 0.1486 | 48.67 | 24.63 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230410 | 25.2 | 25.2 | 24.6 | 24.62 | -2.38% | -0.85% | 95.55% | 10061 | 0.2498 | 79.26 | 24.83 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230407 | 25.5 | 25.5 | 25.19 | 25.22 | 0.08% | -0.12% | 100.32% | 6276 | 0.1585 | 51.37 | 25.25 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230406 | 25.41 | 25.59 | 25.11 | 25.2 | -1.72% | -0.36% | 100.16% | 7691 | 0.1945 | 58.29 | 25.29 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230404 | 26.1 | 26.1 | 25.57 | 25.64 | -1.5% | -0.27% | 103.65% | 5686 | 0.1462 | 43.23 | 25.71 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230403 | 26.6 | 26.63 | 25.96 | 26.03 | -1.66% | -0.31% | 106.75% | 9831 | 0.2567 | 73 | 26.11 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230331 | 25.9 | 26.59 | 25.77 | 26.47 | 2.2% | 0.49% | 110.25% | 19469 | 0.5128 | 143.98 | 26.34 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230330 | 25.66 | 26.42 | 25.05 | 25.9 | 0.97% | 1.25% | 105.72% | 20988 | 0.5368 | 153.71 | 25.58 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230329 | 26.18 | 26.19 | 25.57 | 25.65 | -1.76% | -0.74% | 103.73% | 11040 | 0.2853 | 80.21 | 25.84 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230328 | 26.05 | 26.22 | 26.05 | 26.11 | 0.12% | -0.04% | 107.39% | 9141 | 0.2388 | 62.95 | 26.12 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230327 | 26.42 | 26.42 | 26.01 | 26.08 | -0.69% | 0.04% | 107.15% | 8968 | 0.2338 | 57.03 | 26.07 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230324 | 26.54 | 26.55 | 26.25 | 26.26 | -1.09% | -0.23% | 108.58% | 6891 | 0.1814 | 37.14 | 26.32 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230323 | 27 | 27.01 | 26.36 | 26.55 | -1.67% | -0.26% | 110.88% | 15157 | 0.4035 | 61.06 | 26.62 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230322 | 26.98 | 27.13 | 26.86 | 27 | -0.66% | 0.19% | 114.46% | 9151 | 0.2466 | 49.65 | 26.95 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230321 | 27.38 | 27.38 | 26.95 | 27.18 | -0.04% | 0.48% | 115.89% | 10643 | 0.2879 | 59.05 | 27.05 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230320 | 27.7 | 27.72 | 27.05 | 27.19 | -1.38% | -0.04% | 115.97% | 10778 | 0.2932 | 59.04 | 27.2 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230317 | 27.59 | 27.75 | 27.25 | 27.57 | -0.04% | 0.47% | 118.98% | 16638 | 0.4565 | 92.57 | 27.44 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230316 | 27.45 | 27.85 | 27.3 | 27.58 | 0.62% | -0.4% | 119.06% | 21534 | 0.5963 | 125.28 | 27.69 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230315 | 27.41 | 27.99 | 27.03 | 27.41 | 0.07% | 0.18% | 117.71% | 19102 | 0.5227 | 118.11 | 27.36 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230314 | 27.99 | 28 | 27.31 | 27.39 | -2% | -0.54% | 117.55% | 19478 | 0.5365 | 126.65 | 27.54 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230313 | 27.26 | 28.05 | 27.2 | 27.95 | 3.21% | 0.72% | 122% | 36746 | 1.0197 | 239.25 | 27.75 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230310 | 26.5 | 27.25 | 26.24 | 27.08 | 1.27% | 1.12% | 115.09% | 19577 | 0.5243 | 143.08 | 26.78 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230309 | 26.98 | 26.98 | 26.71 | 26.74 | -0.89% | -0.15% | 112.39% | 5720 | 0.1532 | 42.81 | 26.78 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230308 | 26.76 | 27 | 26.75 | 26.98 | -0.07% | 0.37% | 114.3% | 5996 | 0.1612 | 44.13 | 26.88 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230307 | 27.12 | 27.12 | 26.7 | 27 | -0.15% | 0.45% | 114.46% | 13250 | 0.3562 | 95.4 | 26.88 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230306 | 27.1 | 27.13 | 26.9 | 27.04 | -0.04% | 0.04% | 114.77% | 9559 | 0.2584 | 66.81 | 27.03 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230303 | 27.04 | 27.14 | 26.9 | 27.05 | 0.07% | 0.11% | 114.85% | 10272 | 0.2775 | 71.61 | 27.02 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230302 | 26.98 | 27.1 | 26.85 | 27.03 | 0.11% | 0.33% | 114.69% | 9720 | 0.2619 | 68.61 | 26.94 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230301 | 27.09 | 27.09 | 26.89 | 27 | -0.3% | 0.26% | 114.46% | 11933 | 0.3214 | 81.51 | 26.93 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230228 | 27.13 | 27.28 | 26.8 | 27.08 | -0.73% | 0.41% | 115.09% | 20916 | 0.564 | 141.48 | 26.97 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230227 | 27.56 | 27.6 | 27.2 | 27.28 | -1.02% | -0.37% | 116.68% | 15348 | 0.4202 | 108.27 | 27.38 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230224 | 27.33 | 27.56 | 27.14 | 27.56 | 1.14% | 0.8% | 118.9% | 16157 | 0.4418 | 113.34 | 27.34 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230223 | 27.2 | 27.35 | 27.15 | 27.25 | -0.04% | 0% | 116.44% | 7865 | 0.2143 | 57.26 | 27.25 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230222 | 27.34 | 27.39 | 27.2 | 27.26 | -0.37% | -0.04% | 116.52% | 8752 | 0.2387 | 59.09 | 27.27 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230221 | 27.44 | 27.49 | 27.11 | 27.36 | -0.15% | 0.33% | 117.32% | 18222 | 0.497 | 118.93 | 27.27 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230220 | 27.51 | 27.55 | 27.17 | 27.4 | -0.47% | 0.11% | 117.63% | 9588 | 0.2624 | 64.37 | 27.37 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230217 | 27.6 | 27.8 | 27.3 | 27.53 | 0.07% | -0.25% | 118.67% | 7345 | 0.2027 | 45.18 | 27.6 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230216 | 27.86 | 28.09 | 27.13 | 27.51 | -1.47% | -0.79% | 118.51% | 12285 | 0.3407 | 62.9 | 27.73 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230215 | 28.2 | 28.26 | 27.82 | 27.92 | -0.92% | -0.18% | 121.76% | 12726 | 0.356 | 66.1 | 27.97 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230214 | 28.6 | 28.68 | 28.15 | 28.18 | -1.09% | -0.56% | 123.83% | 15490 | 0.439 | 81.74 | 28.34 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230213 | 28.5 | 28.82 | 28.41 | 28.49 | -0.25% | -0.21% | 126.29% | 14395 | 0.411 | 78.79 | 28.55 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230210 | 28.65 | 28.77 | 28.42 | 28.56 | -0.45% | 0.04% | 126.85% | 9240 | 0.2638 | 50.59 | 28.55 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230209 | 28.43 | 28.7 | 28.27 | 28.69 | 0.81% | 0.7% | 127.88% | 16131 | 0.4595 | 86.59 | 28.49 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230208 | 28.55 | 28.82 | 28.3 | 28.46 | -0.32% | -0.18% | 126.05% | 12748 | 0.3634 | 70.24 | 28.51 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230207 | 28.51 | 28.68 | 28.42 | 28.55 | -0.63% | 0.14% | 126.77% | 13651 | 0.3892 | 78.18 | 28.51 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230206 | 29.08 | 29.1 | 28.5 | 28.73 | -1.2% | 0.03% | 128.2% | 23231 | 0.6672 | 135.12 | 28.72 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230203 | 28.55 | 29.21 | 28.11 | 29.08 | 2.04% | 0.59% | 130.98% | 38698 | 1.1188 | 248.47 | 28.91 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230202 | 28.46 | 28.59 | 28.38 | 28.5 | 0.18% | 0.14% | 126.37% | 11515 | 0.3277 | 84.55 | 28.46 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230201 | 28.54 | 28.54 | 28.25 | 28.45 | 0.18% | 0.35% | 125.97% | 11247 | 0.3189 | 81.64 | 28.35 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230131 | 28.67 | 28.67 | 28.28 | 28.4 | -0.49% | 0.14% | 125.58% | 9168 | 0.26 | 61.08 | 28.36 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230130 | 28.68 | 28.79 | 28.43 | 28.54 | 0.14% | 0% | 126.69% | 14241 | 0.4065 | 86.37 | 28.54 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230120 | 28 | 28.72 | 27.94 | 28.5 | 2.22% | 0.28% | 126.37% | 13154 | 0.3739 | 79.06 | 28.42 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230119 | 27.88 | 28.09 | 27.77 | 27.88 | -0.43% | -0.29% | 121.45% | 13862 | 0.3876 | 61.65 | 27.96 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230118 | 27.83 | 28.15 | 27.78 | 28 | 0% | 0.07% | 122.4% | 6629 | 0.1855 | 35.7 | 27.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230117 | 28.28 | 28.39 | 27.8 | 28 | -0.99% | 0.18% | 122.4% | 13332 | 0.3726 | 66.27 | 27.95 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230116 | 28.53 | 28.54 | 28.25 | 28.28 | -0.25% | -0.18% | 124.62% | 8347 | 0.2365 | 40.77 | 28.33 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230113 | 28.39 | 28.56 | 27.7 | 28.35 | -0.18% | 1.11% | 125.18% | 19167 | 0.5375 | 86.46 | 28.04 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230112 | 28.94 | 28.98 | 28.28 | 28.4 | -1.25% | -0.42% | 125.58% | 13682 | 0.3902 | 63.81 | 28.52 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230111 | 28.97 | 29.15 | 28.51 | 28.76 | -0.35% | -0.03% | 128.44% | 24635 | 0.7088 | 114.34 | 28.77 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230110 | 29.43 | 29.61 | 28.84 | 28.86 | -2.07% | -0.52% | 129.23% | 25886 | 0.7509 | 122.13 | 29.01 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230109 | 29.76 | 29.97 | 29.32 | 29.47 | -0.2% | -0.1% | 134.07% | 15495 | 0.4571 | 75.66 | 29.5 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230106 | 29.44 | 30.15 | 29.31 | 29.53 | 0.17% | -0.67% | 134.55% | 22435 | 0.6671 | 107.42 | 29.73 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230105 | 29.5 | 29.73 | 29.02 | 29.48 | 0.79% | 0.34% | 134.15% | 18017 | 0.5294 | 83.31 | 29.38 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230104 | 29.35 | 29.7 | 29.15 | 29.25 | 0.07% | -0.34% | 132.33% | 20485 | 0.6013 | 95.68 | 29.35 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20230103 | 29.25 | 29.48 | 29.02 | 29.23 | -0.24% | 0.14% | 132.17% | 18658 | 0.5447 | 87.2 | 29.19 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221230 | 28.83 | 29.44 | 28.7 | 29.3 | 1.35% | 0.45% | 132.72% | 22985 | 0.6704 | 102.26 | 29.17 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221229 | 29.12 | 29.6 | 28.76 | 28.91 | -0.38% | -0.99% | 129.63% | 14628 | 0.4271 | 75.11 | 29.2 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221228 | 29.54 | 29.71 | 28.85 | 29.02 | -2.32% | -0.55% | 130.5% | 16233 | 0.4737 | 84.59 | 29.18 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221227 | 29.43 | 29.96 | 28.9 | 29.71 | 0.92% | 0.92% | 135.98% | 22627 | 0.6662 | 117.31 | 29.44 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221226 | 28.8 | 29.75 | 28.79 | 29.44 | 2.26% | 0.48% | 133.84% | 22079 | 0.647 | 122.77 | 29.3 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221223 | 28.66 | 29.21 | 28.25 | 28.79 | -1.61% | 0.49% | 128.67% | 20802 | 0.596 | 116.95 | 28.65 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221222 | 28.62 | 29.99 | 28.08 | 29.26 | 2.24% | -0.61% | 132.41% | 28408 | 0.8364 | 173.67 | 29.44 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221221 | 28.85 | 29.35 | 27.31 | 28.62 | -2.25% | 0.63% | 127.32% | 16278 | 0.4629 | 104.3 | 28.44 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221220 | 28.59 | 29.88 | 28.4 | 29.28 | 1.7% | -0.37% | 132.57% | 19314 | 0.5676 | 126.3 | 29.39 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221219 | 28.72 | 29.01 | 28.58 | 28.79 | -0.79% | 0.31% | 128.67% | 10465 | 0.3003 | 66.18 | 28.7 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221216 | 29.1 | 29.29 | 28.72 | 29.02 | 0.14% | 0% | 130.5% | 11089 | 0.3218 | 68.95 | 29.02 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221215 | 29 | 29.58 | 28.91 | 28.98 | -1.36% | -0.55% | 130.18% | 11428 | 0.333 | 70.27 | 29.14 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221214 | 29.27 | 29.97 | 28.9 | 29.38 | 1.35% | -0.24% | 133.36% | 18179 | 0.5354 | 88.33 | 29.45 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221213 | 29.32 | 29.48 | 28.85 | 28.99 | -1.16% | -0.14% | 130.26% | 8291 | 0.2407 | 40.44 | 29.03 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221212 | 28.63 | 29.6 | 28.51 | 29.33 | 1.49% | 0.72% | 132.96% | 15301 | 0.4455 | 71.24 | 29.12 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221209 | 29.17 | 29.17 | 28.57 | 28.9 | -0.17% | 0.42% | 129.55% | 11275 | 0.3245 | 52.09 | 28.78 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221208 | 29.3 | 29.35 | 28.81 | 28.95 | -1.73% | 0.03% | 129.94% | 14504 | 0.4198 | 65.91 | 28.94 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221207 | 29.73 | 30.1 | 29.36 | 29.46 | -0.91% | -0.64% | 134% | 16014 | 0.4748 | 74.42 | 29.65 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221206 | 29.35 | 29.93 | 29.12 | 29.73 | 1.29% | 0.34% | 136.14% | 19114 | 0.5664 | 87.98 | 29.63 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221205 | 29.33 | 29.42 | 29.03 | 29.35 | 0.24% | 0.48% | 133.12% | 12870 | 0.3759 | 54.65 | 29.21 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221202 | 29.08 | 29.4 | 29.08 | 29.28 | -0.1% | 0.24% | 132.57% | 12759 | 0.3727 | 48.26 | 29.21 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221201 | 29.65 | 29.93 | 29.22 | 29.31 | -2.88% | -0.51% | 132.8% | 28372 | 0.8359 | 95.11 | 29.46 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221130 | 28.75 | 30.5 | 28.54 | 30.18 | 4.94% | 1.99% | 139.71% | 40691 | 1.2041 | 136.51 | 29.59 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221129 | 28.63 | 29.08 | 28.43 | 28.76 | 0.07% | 0.14% | 128.44% | 18001 | 0.5169 | 60.45 | 28.72 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221128 | 29.07 | 29.08 | 28.36 | 28.74 | 0.21% | 0.38% | 128.28% | 13935 | 0.3989 | 39.85 | 28.63 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221125 | 29.25 | 29.3 | 28.5 | 28.68 | -1.95% | -0.38% | 127.8% | 16615 | 0.4783 | 39.81 | 28.79 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221124 | 29.23 | 29.57 | 29.16 | 29.25 | -0.85% | -0.2% | 132.33% | 15123 | 0.4433 | 29.88 | 29.31 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221123 | 29.38 | 29.74 | 29.15 | 29.5 | 0.72% | 0.14% | 134.31% | 17968 | 0.5294 | 28.46 | 29.46 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221122 | 30.23 | 30.49 | 29.15 | 29.29 | -5.33% | -1.35% | 132.64% | 33862 | 1.0054 | 48.27 | 29.69 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221121 | 29.18 | 31.26 | 29.03 | 30.94 | 4.88% | 1.88% | 145.75% | 40751 | 1.2377 | 56.71 | 30.37 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221118 | 30.69 | 31.3 | 29.3 | 29.5 | -4.07% | -2.16% | 134.31% | 45615 | 1.3753 | 59.09 | 30.15 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221117 | 31.03 | 31.43 | 30.6 | 30.75 | -0.97% | -0.45% | 144.24% | 24180 | 0.7468 | 29 | 30.89 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221116 | 31.2 | 31.7 | 30.87 | 31.05 | -2.11% | -0.35% | 146.62% | 28094 | 0.8755 | 29.3 | 31.16 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221115 | 30.95 | 31.93 | 30 | 31.72 | 2.06% | 2.89% | 151.95% | 62300 | 1.9204 | 56.19 | 30.83 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221114 | 33 | 33.49 | 30.4 | 31.08 | -7.97% | -2.11% | 146.86% | 72848 | 2.3129 | 66.61 | 31.75 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221111 | 34.68 | 35.32 | 33.33 | 33.77 | -3.84% | -1.08% | 168.23% | 88857 | 3.0333 | 91.81 | 34.14 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221110 | 34.8 | 36.54 | 34.02 | 35.12 | -0.23% | -1.18% | 178.95% | 113315 | 4.0271 | 132.82 | 35.54 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221109 | 33 | 35.45 | 32.85 | 35.2 | 5.77% | 1.91% | 179.59% | 76100 | 2.6282 | 98.42 | 34.54 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221108 | 33.28 | 34.21 | 32.81 | 33.28 | -1.16% | 0% | 164.34% | 57327 | 1.9079 | 77.06 | 33.28 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221107 | 33.91 | 35.19 | 32.92 | 33.67 | -1.41% | -1.26% | 167.43% | 74848 | 2.5521 | 108.56 | 34.1 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221104 | 34.93 | 35.3 | 33.01 | 34.15 | -3.53% | 0.35% | 171.25% | 107124 | 3.6456 | 170.04 | 34.03 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221103 | 36.24 | 38.37 | 35.1 | 35.4 | -2.16% | -4.45% | 181.18% | 127061 | 4.7075 | 254.08 | 37.05 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221102 | 35.6 | 36.24 | 34.3 | 36.18 | 7.77% | 2.35% | 187.37% | 143222 | 5.0625 | 359.18 | 35.35 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221101 | 30.52 | 33.57 | 30.18 | 33.57 | 9.99% | 2.13% | 166.64% | 70175 | 2.3067 | 240.32 | 32.87 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221031 | 30.07 | 30.77 | 29.6 | 30.52 | 3.11% | 0.43% | 142.41% | 14460 | 0.4395 | 55.92 | 30.39 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221028 | 30.6 | 30.97 | 29.5 | 29.6 | -3.9% | -1.3% | 135.11% | 10961 | 0.3287 | 39.3 | 29.99 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221027 | 30.5 | 31.19 | 30.33 | 30.8 | 0.36% | 0.52% | 144.64% | 13252 | 0.406 | 47.52 | 30.64 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221026 | 30.7 | 31.05 | 30.57 | 30.69 | -0.32% | -0.16% | 143.76% | 18704 | 0.575 | 65.3 | 30.74 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221025 | 31.01 | 31.44 | 30.65 | 30.79 | -0.93% | -0.61% | 144.56% | 10226 | 0.3168 | 37.6 | 30.98 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221024 | 31.56 | 31.85 | 30.91 | 31.08 | -1.55% | -0.8% | 146.86% | 14897 | 0.4667 | 58.49 | 31.33 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221021 | 31.78 | 32.1 | 30.45 | 31.57 | 4.29% | 0.25% | 150.75% | 24804 | 0.7811 | 99.28 | 31.49 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221020 | 30.81 | 30.81 | 29.9 | 30.27 | -1.62% | 0.13% | 140.43% | 14427 | 0.4361 | 60.45 | 30.23 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221019 | 31.45 | 31.58 | 30.61 | 30.77 | -2.6% | -0.36% | 144.4% | 20800 | 0.6423 | 90 | 30.88 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221018 | 31.28 | 32.18 | 31.02 | 31.59 | 0.13% | -0.41% | 150.91% | 20446 | 0.6486 | 92.4 | 31.72 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20221017 | 30.42 | 31.68 | 30.22 | 31.55 | 4.54% | 1.58% | 150.6% | 31454 | 0.9769 | 148.7 | 31.06 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0% |
20220720 | 33.09 | 33.45 | 32 | 32.86 | -0.73% | -0.06% | 161% | 9782 | 0.3216 | 181.29 | 32.88 | 155.68% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220719 | 33.39 | 33.8 | 32.55 | 33.1 | -0.96% | 0.09% | 162.91% | 11765 | 0.3891 | 219.33 | 33.07 | 157.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220718 | 33.7 | 33.73 | 32.85 | 33.42 | 0.06% | 1.18% | 165.45% | 14510 | 0.4792 | 270.12 | 33.03 | 156.84% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220715 | 32.23 | 34 | 32.12 | 33.4 | 2.36% | 0.3% | 165.29% | 17576 | 0.5853 | 329.93 | 33.3 | 158.94% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220714 | 35.79 | 35.79 | 32.11 | 32.63 | -7.43% | -2.01% | 159.17% | 35848 | 1.1937 | 672.89 | 33.3 | 158.94% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220713 | 35 | 35.68 | 34.13 | 35.25 | 1.59% | 1.26% | 179.98% | 27373 | 0.9528 | 537.09 | 34.81 | 170.68% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220712 | 32.9 | 34.98 | 32.45 | 34.7 | 5.54% | 2.24% | 175.62% | 36133 | 1.2265 | 691.38 | 33.94 | 163.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220711 | 32.22 | 33.45 | 31.53 | 32.88 | 2.05% | 1.11% | 161.16% | 21720 | 0.7063 | 398.14 | 32.52 | 152.88% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220708 | 31.94 | 32.42 | 31.52 | 32.22 | 0.88% | 0.91% | 155.92% | 11096 | 0.3543 | 199.72 | 31.93 | 148.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220707 | 31.92 | 32.1 | 31.03 | 31.94 | 0.16% | 0.73% | 153.69% | 6133 | 0.1945 | 109.64 | 31.71 | 146.58% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220706 | 32 | 32.67 | 31.66 | 31.89 | -1.42% | -0.75% | 153.3% | 11925 | 0.3831 | 215.95 | 32.13 | 149.84% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220705 | 32.73 | 32.73 | 31.89 | 32.35 | -0.77% | 0.37% | 156.95% | 8589 | 0.2768 | 156.03 | 32.23 | 150.62% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220704 | 33.24 | 33.7 | 32.36 | 32.6 | -1.51% | -0.31% | 158.94% | 14974 | 0.4897 | 276.04 | 32.7 | 154.28% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220701 | 30.7 | 33.68 | 30.46 | 33.1 | 7.82% | 2.07% | 162.91% | 25886 | 0.8395 | 473.22 | 32.43 | 152.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220630 | 30.69 | 31.5 | 30.28 | 30.7 | 1.66% | -0.81% | 143.84% | 18251 | 0.5648 | 318.38 | 30.95 | 140.67% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220629 | 30.95 | 31.11 | 30.11 | 30.2 | -3.94% | -0.49% | 139.87% | 14108 | 0.4282 | 241.38 | 30.35 | 136% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220628 | 31.14 | 32.02 | 30.56 | 31.44 | -0.57% | 0.83% | 149.72% | 22109 | 0.6893 | 388.56 | 31.18 | 142.46% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220627 | 31.63 | 32.2 | 31.21 | 31.62 | -0.38% | 0.06% | 151.15% | 12610 | 0.3985 | 224.63 | 31.6 | 145.72% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220624 | 31.33 | 31.82 | 30.51 | 31.74 | 0.83% | 1.93% | 152.1% | 19360 | 0.6029 | 339.85 | 31.14 | 142.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220623 | 31.49 | 31.89 | 30.87 | 31.48 | 0.77% | 0.87% | 150.04% | 13681 | 0.427 | 240.7 | 31.21 | 142.69% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220622 | 31.78 | 31.78 | 31 | 31.24 | -1.05% | -0.19% | 148.13% | 12163 | 0.3807 | 214.6 | 31.3 | 143.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220621 | 32.65 | 32.9 | 31.3 | 31.57 | -3.37% | -1.16% | 150.75% | 23269 | 0.7431 | 418.88 | 31.94 | 148.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220620 | 32.97 | 33.58 | 32.6 | 32.67 | -2.01% | -0.82% | 159.49% | 14316 | 0.4716 | 265.84 | 32.94 | 156.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220617 | 33.39 | 33.55 | 32.69 | 33.34 | 0.88% | 0.42% | 164.81% | 13096 | 0.4348 | 245.1 | 33.2 | 158.16% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220616 | 32.45 | 33.4 | 32.36 | 33.05 | 0.09% | 0.15% | 162.51% | 10991 | 0.3627 | 204.45 | 33 | 156.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220615 | 33.59 | 33.94 | 32.52 | 33.02 | -2.19% | -0.15% | 162.27% | 21927 | 0.7251 | 408.74 | 33.07 | 157.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220614 | 33.5 | 33.76 | 32.87 | 33.76 | 1.26% | 1.29% | 168.15% | 16635 | 0.5545 | 312.57 | 33.33 | 159.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220613 | 33 | 33.8 | 32.51 | 33.34 | 0.73% | 0.69% | 164.81% | 20312 | 0.6725 | 379.09 | 33.11 | 157.47% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220610 | 32.81 | 33.3 | 32.21 | 33.1 | 2% | 0.21% | 162.91% | 19431 | 0.6418 | 361.78 | 33.03 | 156.84% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220609 | 33.03 | 33.19 | 31.89 | 32.8 | -0.82% | 0.46% | 160.52% | 16213 | 0.5294 | 298.42 | 32.65 | 153.89% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220608 | 32.5 | 33.32 | 31.35 | 33.07 | 1.38% | 1.35% | 162.67% | 29662 | 0.9678 | 545.55 | 32.63 | 153.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220607 | 31.47 | 33.2 | 31.22 | 32.62 | 3.13% | -0.03% | 159.09% | 40420 | 1.3189 | 743.46 | 32.63 | 153.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220606 | 31.51 | 31.77 | 31 | 31.63 | 0.8% | 0.7% | 151.23% | 22547 | 0.7081 | 399.15 | 31.41 | 144.25% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220602 | 30.5 | 31.53 | 29.71 | 31.38 | 2.35% | 1.16% | 149.25% | 32776 | 1.0167 | 573.11 | 31.02 | 141.21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220601 | 29.4 | 30.88 | 29.1 | 30.66 | 3.58% | 1.02% | 143.53% | 42835 | 1.3001 | 732.86 | 30.35 | 136% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220531 | 29.85 | 30.86 | 28.9 | 29.6 | -0.6% | -1.07% | 135.11% | 47901 | 1.4332 | 807.89 | 29.92 | 132.66% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220530 | 27.69 | 30.2 | 27.59 | 29.78 | 8.49% | 1.02% | 136.54% | 70105 | 2.0664 | 1164.83 | 29.48 | 129.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220527 | 26.88 | 27.84 | 26.58 | 27.45 | 1.7% | -0.33% | 118.03% | 21614 | 0.5952 | 335.51 | 27.54 | 114.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220526 | 27.11 | 27.25 | 26.54 | 26.99 | -0.22% | 0.07% | 114.38% | 8407 | 0.2267 | 127.79 | 26.97 | 109.72% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220525 | 26.69 | 27.28 | 26.59 | 27.05 | 1.31% | 0.22% | 114.85% | 14713 | 0.3971 | 223.84 | 26.99 | 109.88% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220524 | 27.45 | 27.79 | 26.7 | 26.7 | -3.16% | -2.02% | 112.07% | 14441 | 0.3935 | 221.82 | 27.25 | 111.9% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220523 | 27.8 | 27.8 | 27.34 | 27.57 | -0.29% | 0.18% | 118.98% | 16008 | 0.4405 | 248.31 | 27.52 | 114% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220520 | 27.35 | 27.9 | 26.71 | 27.65 | 1.73% | 1.02% | 119.62% | 21753 | 0.5954 | 335.63 | 27.37 | 112.83% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220519 | 27.3 | 27.3 | 26.7 | 27.18 | -0.88% | 0.7% | 115.89% | 13316 | 0.3594 | 202.59 | 26.99 | 109.88% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220518 | 27.46 | 27.8 | 27.1 | 27.42 | -0.22% | -0.47% | 117.79% | 7009 | 0.1931 | 108.85 | 27.55 | 114.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220517 | 27.33 | 27.59 | 27.1 | 27.48 | -0.43% | 0.7% | 118.27% | 6493 | 0.1772 | 99.89 | 27.29 | 112.21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220516 | 27.99 | 27.99 | 27.01 | 27.6 | 1.43% | 0.84% | 119.22% | 13044 | 0.357 | 201.24 | 27.37 | 112.83% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220513 | 25.91 | 27.38 | 25.91 | 27.21 | 4.86% | 0.59% | 116.12% | 27769 | 0.7512 | 423.45 | 27.05 | 110.34% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220512 | 26.25 | 26.25 | 25.46 | 25.95 | -1.14% | 0.04% | 106.12% | 10674 | 0.2769 | 156.09 | 25.94 | 101.71% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220511 | 26.72 | 26.72 | 25.9 | 26.25 | 0% | 0.04% | 108.5% | 13536 | 0.3552 | 200.23 | 26.24 | 104.04% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220510 | 26 | 26.3 | 25.49 | 26.25 | 1.12% | 0.92% | 108.5% | 16768 | 0.4361 | 245.83 | 26.01 | 102.26% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220509 | 25.82 | 26.3 | 25.4 | 25.96 | 0% | -0.12% | 106.2% | 9282 | 0.2412 | 135.96 | 25.99 | 102.1% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220506 | 26.02 | 26.5 | 25.3 | 25.96 | -2.22% | 0.89% | 106.2% | 11605 | 0.2986 | 168.32 | 25.73 | 100.08% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220505 | 25.4 | 26.78 | 25.18 | 26.55 | 4.57% | 1.3% | 110.88% | 19141 | 0.5016 | 282.75 | 26.21 | 103.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220429 | 24.2 | 25.5 | 24.2 | 25.39 | 4.49% | 2.21% | 101.67% | 14171 | 0.352 | 198.42 | 24.84 | 93.16% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220428 | 23.7 | 25.21 | 23.12 | 24.3 | 3.98% | 1.17% | 93.01% | 21385 | 0.5137 | 289.57 | 24.02 | 86.78% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220427 | 22.37 | 24.24 | 20.31 | 23.37 | 3.87% | 7.99% | 85.62% | 42234 | 0.914 | 515.22 | 21.64 | 68.27% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220426 | 24 | 25 | 22.13 | 22.5 | -8.5% | -1.1% | 78.71% | 55323 | 1.2586 | 709.47 | 22.75 | 76.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220425 | 26.38 | 26.6 | 23.98 | 24.59 | -7.7% | -1.84% | 95.31% | 23496 | 0.5886 | 331.79 | 25.05 | 94.79% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220422 | 26.3 | 26.95 | 25.65 | 26.64 | -0.52% | 1.45% | 111.6% | 17050 | 0.4478 | 252.42 | 26.26 | 104.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220421 | 27.03 | 27.9 | 26.41 | 26.78 | -1.76% | -1.11% | 112.71% | 15031 | 0.407 | 229.43 | 27.08 | 110.58% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220420 | 28 | 28.11 | 27 | 27.26 | -2.29% | -0.76% | 116.52% | 14345 | 0.394 | 222.1 | 27.47 | 113.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220419 | 27.71 | 27.96 | 27.32 | 27.9 | 0.72% | 0.87% | 121.6% | 12714 | 0.3517 | 198.25 | 27.66 | 115.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220418 | 26.9 | 28.2 | 26.8 | 27.7 | 1.35% | 0.07% | 120.02% | 13010 | 0.3601 | 202.99 | 27.68 | 115.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220415 | 28 | 28.24 | 26.8 | 27.33 | -2.18% | -0.04% | 117.08% | 20350 | 0.5563 | 313.59 | 27.34 | 112.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220414 | 27.78 | 27.99 | 26.97 | 27.94 | 2.72% | 1.42% | 121.92% | 19754 | 0.5442 | 306.76 | 27.55 | 114.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220413 | 26.81 | 27.89 | 26.81 | 27.2 | 1.08% | -0.98% | 116.04% | 20477 | 0.5625 | 317.08 | 27.47 | 113.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220412 | 27.01 | 27.2 | 26.2 | 26.91 | 1.59% | 0.6% | 113.74% | 21544 | 0.5762 | 324.8 | 26.75 | 108.01% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220411 | 29.07 | 29.07 | 26.08 | 26.49 | -0.08% | -1.45% | 110.41% | 33893 | 0.911 | 513.53 | 26.88 | 109.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220408 | 26.4 | 26.65 | 25.93 | 26.51 | 0.42% | 0.8% | 110.56% | 20397 | 0.5365 | 302.42 | 26.3 | 104.51% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220401 | 24.56 | 24.88 | 24.21 | 24.72 | 0.65% | 0.57% | 96.35% | 5232 | 0.1286 | 72.49 | 24.58 | 91.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220331 | 24.94 | 24.94 | 24.15 | 24.56 | -1.56% | 0.2% | 95.08% | 6002 | 0.1471 | 82.92 | 24.51 | 90.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220330 | 25.08 | 25.46 | 24.6 | 24.95 | -0.87% | 0.52% | 98.17% | 7631 | 0.1894 | 106.76 | 24.82 | 93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220329 | 25.12 | 25.3 | 24.55 | 25.17 | 1.7% | 0.28% | 99.92% | 5387 | 0.1352 | 76.21 | 25.1 | 95.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220328 | 25.34 | 25.34 | 24.33 | 24.75 | -2.86% | -0.04% | 96.58% | 6971 | 0.1726 | 97.29 | 24.76 | 92.53% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220325 | 26.5 | 26.65 | 24.9 | 25.48 | -3.04% | -0.23% | 102.38% | 21787 | 0.5564 | 313.64 | 25.54 | 98.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220324 | 25.19 | 26.59 | 25.19 | 26.28 | 2.7% | 1.12% | 108.74% | 14212 | 0.3694 | 208.23 | 25.99 | 102.1% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220323 | 25.68 | 25.7 | 25.15 | 25.59 | 0.55% | 0.99% | 103.26% | 8265 | 0.2094 | 118.04 | 25.34 | 97.05% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220322 | 25.73 | 25.73 | 25.26 | 25.45 | -0.82% | 0.2% | 102.14% | 6580 | 0.1671 | 94.19 | 25.4 | 97.51% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220321 | 24.69 | 25.72 | 24.43 | 25.66 | 3.51% | 1.38% | 103.81% | 8455 | 0.214 | 120.63 | 25.31 | 96.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220318 | 24.3 | 24.81 | 24.3 | 24.79 | 0.24% | 0.77% | 96.9% | 11256 | 0.2769 | 156.09 | 24.6 | 91.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220317 | 24.06 | 25.06 | 23.82 | 24.73 | 3.3% | 0.41% | 96.43% | 12107 | 0.2982 | 168.09 | 24.63 | 91.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220316 | 23.8 | 24.08 | 22.59 | 23.94 | 0.59% | 2.4% | 90.15% | 16805 | 0.3929 | 221.48 | 23.38 | 81.8% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220315 | 24.2 | 24.2 | 23.25 | 23.8 | -1.65% | 0.46% | 89.04% | 9794 | 0.232 | 130.78 | 23.69 | 84.21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220311 | 24.01 | 24.65 | 23.63 | 24.65 | 0.61% | 2.37% | 95.79% | 8205 | 0.1976 | 111.39 | 24.08 | 87.25% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220310 | 24.3 | 24.92 | 23.85 | 24.5 | 2.08% | 1.2% | 94.6% | 11336 | 0.2744 | 154.68 | 24.21 | 88.26% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220309 | 25.56 | 25.79 | 23.47 | 24 | -4.99% | -1.36% | 90.63% | 17288 | 0.4207 | 237.15 | 24.33 | 89.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220308 | 26.05 | 26.18 | 25 | 25.26 | -2.96% | -1.02% | 100.64% | 9927 | 0.2533 | 142.78 | 25.52 | 98.44% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220307 | 26.07 | 26.33 | 25.77 | 26.03 | -0.15% | 0.15% | 106.75% | 10346 | 0.2689 | 151.58 | 25.99 | 102.1% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220304 | 26.58 | 26.85 | 25.86 | 26.07 | -1.51% | -0.61% | 107.07% | 10321 | 0.2707 | 152.59 | 26.23 | 103.97% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220303 | 27.32 | 27.32 | 26.45 | 26.47 | -3.11% | -0.71% | 110.25% | 11418 | 0.3044 | 171.59 | 26.66 | 107.31% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220302 | 27.9 | 28.23 | 27.32 | 27.32 | -1.87% | -0.76% | 117% | 8260 | 0.2274 | 128.18 | 27.53 | 114.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220301 | 28.01 | 28.33 | 27.4 | 27.84 | 0.29% | 0.32% | 121.13% | 9809 | 0.2722 | 153.44 | 27.75 | 115.79% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220228 | 27.94 | 28.36 | 27.1 | 27.76 | 0% | 0.69% | 120.49% | 12623 | 0.348 | 196.17 | 27.57 | 114.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220225 | 27.34 | 28.18 | 27.04 | 27.76 | 2.1% | 0.14% | 120.49% | 18288 | 0.507 | 285.79 | 27.72 | 115.55% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220224 | 26.51 | 28.48 | 26.1 | 27.19 | 2.53% | -1.16% | 115.97% | 33818 | 0.9305 | 524.52 | 27.51 | 113.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220223 | 26.85 | 27.62 | 26.27 | 26.52 | -0.38% | -0.45% | 110.64% | 26031 | 0.6934 | 390.87 | 26.64 | 107.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220222 | 26.73 | 26.87 | 26.43 | 26.62 | -0.3% | 0% | 111.44% | 7975 | 0.2123 | 119.67 | 26.62 | 107% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220221 | 26.4 | 26.8 | 26.21 | 26.7 | 0.53% | 0.11% | 112.07% | 11895 | 0.3172 | 178.8 | 26.67 | 107.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220218 | 26.15 | 26.88 | 26.02 | 26.56 | 1.57% | -0.08% | 110.96% | 14438 | 0.3838 | 216.35 | 26.58 | 106.69% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220217 | 26.42 | 26.66 | 26.14 | 26.15 | -0.83% | -0.42% | 107.7% | 11415 | 0.2998 | 169 | 26.26 | 104.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220216 | 25.49 | 26.95 | 25.49 | 26.37 | 3.09% | -0.04% | 109.45% | 17467 | 0.4608 | 259.75 | 26.38 | 105.13% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220215 | 25.68 | 25.8 | 25.18 | 25.58 | -0.85% | 0.43% | 103.18% | 16250 | 0.4139 | 233.31 | 25.47 | 98.06% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220214 | 24.73 | 25.85 | 24.41 | 25.8 | 4.96% | 1.26% | 104.92% | 14560 | 0.371 | 209.13 | 25.48 | 98.13% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220211 | 25.17 | 25.37 | 24.57 | 24.58 | -2.31% | -1.09% | 95.23% | 9455 | 0.235 | 132.47 | 24.85 | 93.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220210 | 24.5 | 25.68 | 24.21 | 25.16 | 3.33% | 1% | 99.84% | 9309 | 0.2319 | 130.72 | 24.91 | 93.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20220209 | 24.2 | 25 | 24 | 24.35 | 0.12% | -0.29% | 93.41% | 5582 | 0.1363 | 76.83 | 24.42 | 89.89% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211203 | 25.24 | 25.46 | 24.69 | 24.94 | -1.27% | -0.36% | 98.09% | 36743 | 0.9196 | 518.38 | 25.03 | 94.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211202 | 25.71 | 25.87 | 24.41 | 25.26 | 1.12% | 0.52% | 100.64% | 66261 | 1.6654 | 938.78 | 25.13 | 95.41% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211201 | 22.66 | 24.98 | 22.11 | 24.98 | 10% | 3.69% | 98.41% | 56456 | 1.3598 | 766.52 | 24.09 | 87.33% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211130 | 21.05 | 23.12 | 21 | 22.71 | 7.89% | 3.27% | 80.38% | 41075 | 0.9031 | 509.08 | 21.99 | 71% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211129 | 21.12 | 21.36 | 20.88 | 21.05 | -0.61% | -0.28% | 67.2% | 11296 | 0.2385 | 134.44 | 21.11 | 64.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211126 | 21 | 21.25 | 20.92 | 21.18 | 0.14% | 0.57% | 68.23% | 21519 | 0.4532 | 255.47 | 21.06 | 63.76% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211125 | 21 | 21.2 | 20.82 | 21.15 | 0.48% | 0.76% | 67.99% | 8968 | 0.1882 | 106.09 | 20.99 | 63.22% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211124 | 20.83 | 21.15 | 20.76 | 21.05 | 1.1% | 0.77% | 67.2% | 14147 | 0.2956 | 166.63 | 20.89 | 62.44% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211123 | 20.93 | 21.18 | 20.8 | 20.82 | -0.81% | -0.29% | 65.37% | 13317 | 0.278 | 156.71 | 20.88 | 62.36% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211122 | 21.3 | 21.41 | 20.91 | 20.99 | -1.5% | -0.33% | 66.72% | 19089 | 0.4021 | 226.66 | 21.06 | 63.76% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211119 | 21.4 | 21.5 | 21.05 | 21.31 | -0.84% | 0.47% | 69.26% | 15194 | 0.3222 | 181.62 | 21.21 | 64.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211118 | 21.34 | 21.83 | 21.11 | 21.49 | 0.89% | 0.14% | 70.69% | 16704 | 0.3585 | 202.09 | 21.46 | 66.87% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211117 | 21.58 | 21.97 | 21.02 | 21.3 | -0.93% | 0.47% | 69.18% | 26985 | 0.5722 | 322.55 | 21.2 | 64.85% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211116 | 21.11 | 21.55 | 20.95 | 21.5 | 1.8% | 1.37% | 70.77% | 26087 | 0.5533 | 311.89 | 21.21 | 64.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211115 | 21.15 | 21.28 | 20.78 | 21.12 | 0.14% | 0.81% | 67.75% | 15504 | 0.3248 | 183.09 | 20.95 | 62.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211112 | 20.84 | 21.27 | 20.8 | 21.09 | 1.2% | 0.14% | 67.51% | 16732 | 0.3524 | 198.65 | 21.06 | 63.76% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211111 | 20.91 | 21.57 | 20.8 | 20.84 | 0.05% | -1.09% | 65.53% | 17311 | 0.3648 | 205.64 | 21.07 | 63.84% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211110 | 20.95 | 21.17 | 20.68 | 20.83 | -0.57% | -0.1% | 65.45% | 15726 | 0.3279 | 184.84 | 20.85 | 62.13% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211109 | 21 | 21.28 | 20.88 | 20.95 | -0.8% | -0.14% | 66.4% | 10208 | 0.2142 | 120.74 | 20.98 | 63.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211108 | 21.03 | 21.12 | 20.85 | 21.12 | 0.67% | 0.72% | 67.75% | 11774 | 0.2469 | 139.18 | 20.97 | 63.06% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211105 | 21.08 | 21.29 | 20.87 | 20.98 | -0.47% | -0.05% | 66.64% | 19982 | 0.4195 | 236.47 | 20.99 | 63.22% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211104 | 20.84 | 21.2 | 20.5 | 21.08 | 1.59% | 1.15% | 67.43% | 19768 | 0.4119 | 232.19 | 20.84 | 62.05% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211103 | 20.98 | 21.25 | 20.61 | 20.75 | -1.1% | -0.72% | 64.81% | 15779 | 0.3298 | 185.91 | 20.9 | 62.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211102 | 20.91 | 22.04 | 20.82 | 20.98 | 0.33% | -1.92% | 66.64% | 25490 | 0.5452 | 307.33 | 21.39 | 66.33% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211101 | 21.21 | 21.43 | 20.84 | 20.91 | -0.95% | -0.71% | 66.08% | 14377 | 0.3028 | 170.69 | 21.06 | 63.76% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211029 | 20.41 | 21.25 | 20.41 | 21.11 | 2.98% | 0.72% | 67.67% | 13400 | 0.2808 | 158.29 | 20.96 | 62.99% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211028 | 20.93 | 20.99 | 20.33 | 20.5 | -2.05% | -0.24% | 62.83% | 14756 | 0.3032 | 170.91 | 20.55 | 59.8% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211027 | 21.3 | 21.3 | 20.58 | 20.93 | -1.37% | 0.14% | 66.24% | 16420 | 0.3431 | 193.4 | 20.9 | 62.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211026 | 20.96 | 21.37 | 20.8 | 21.22 | 1.24% | 0.47% | 68.55% | 16226 | 0.3427 | 193.18 | 21.12 | 64.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211025 | 20.09 | 21.18 | 19.95 | 20.96 | 4.8% | 0.77% | 66.48% | 32993 | 0.6864 | 386.92 | 20.8 | 61.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211022 | 19.58 | 20.09 | 19.21 | 20 | 1.68% | 1.06% | 58.86% | 16403 | 0.3246 | 182.98 | 19.79 | 53.89% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211021 | 19.55 | 19.69 | 18.81 | 19.67 | 1.65% | 2.02% | 56.24% | 17026 | 0.3282 | 185.01 | 19.28 | 49.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211020 | 19.54 | 19.99 | 19.31 | 19.35 | -0.82% | -1.12% | 53.69% | 27350 | 0.5352 | 301.69 | 19.57 | 52.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211019 | 19.7 | 19.8 | 19.5 | 19.51 | -0.96% | -0.41% | 54.96% | 11137 | 0.2182 | 123 | 19.59 | 52.33% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211018 | 20 | 20 | 19.6 | 19.7 | -0.25% | -0.05% | 56.47% | 5105 | 0.1006 | 56.71 | 19.71 | 53.27% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211015 | 19.64 | 19.99 | 19.11 | 19.75 | 0.87% | 0.41% | 56.87% | 14416 | 0.2835 | 159.81 | 19.67 | 52.95% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211014 | 19.21 | 19.7 | 19.02 | 19.58 | 1.93% | 0.77% | 55.52% | 9232 | 0.1794 | 101.13 | 19.43 | 51.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211013 | 19.56 | 19.77 | 19.2 | 19.21 | -2.44% | -0.88% | 52.58% | 17285 | 0.3349 | 188.78 | 19.38 | 50.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211012 | 19.94 | 19.99 | 19.6 | 19.69 | -1.25% | -0.51% | 56.39% | 8516 | 0.1685 | 94.98 | 19.79 | 53.89% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211011 | 19.79 | 20.18 | 19.63 | 19.94 | 0.76% | 0.3% | 58.38% | 15657 | 0.3112 | 175.42 | 19.88 | 54.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20211008 | 19.79 | 19.9 | 19.61 | 19.79 | 0% | 0.3% | 57.19% | 8734 | 0.1723 | 97.13 | 19.73 | 53.42% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210930 | 19.38 | 19.8 | 19.3 | 19.79 | 0.97% | 1.02% | 57.19% | 8196 | 0.1606 | 90.53 | 19.59 | 52.33% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210929 | 19.7 | 19.9 | 19.12 | 19.6 | -0.91% | 0.93% | 55.68% | 13271 | 0.2577 | 145.26 | 19.42 | 51.01% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210928 | 19.35 | 19.95 | 18.38 | 19.78 | 3.29% | 3.72% | 57.11% | 27291 | 0.5204 | 293.35 | 19.07 | 48.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210927 | 19.64 | 19.97 | 18.78 | 19.15 | -4.39% | -1.19% | 52.1% | 16058 | 0.3112 | 175.42 | 19.38 | 50.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210924 | 19.81 | 20.45 | 19.65 | 20.03 | -0.99% | 0.65% | 59.09% | 16660 | 0.3315 | 186.87 | 19.9 | 54.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210923 | 20.08 | 20.5 | 19.93 | 20.23 | 1.25% | 0.3% | 60.68% | 11229 | 0.2265 | 127.68 | 20.17 | 56.84% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210922 | 20.24 | 20.41 | 19.56 | 19.98 | -1.58% | -0.15% | 58.7% | 15118 | 0.3025 | 170.52 | 20.01 | 55.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210917 | 20.53 | 20.78 | 19.93 | 20.3 | -0.44% | -0.05% | 61.24% | 28149 | 0.5716 | 322.21 | 20.31 | 57.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210916 | 20.27 | 20.57 | 20.17 | 20.39 | 0.44% | 0.1% | 61.95% | 13507 | 0.2752 | 155.13 | 20.37 | 58.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210915 | 20.03 | 20.49 | 19.84 | 20.3 | 1.5% | 0% | 61.24% | 12990 | 0.2637 | 148.65 | 20.3 | 57.85% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210914 | 20.45 | 20.72 | 20 | 20 | -2.77% | -1.53% | 58.86% | 14524 | 0.295 | 166.29 | 20.31 | 57.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210913 | 20.15 | 20.58 | 20.15 | 20.57 | 0.73% | 0.98% | 63.38% | 17530 | 0.3571 | 201.3 | 20.37 | 58.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210910 | 20.55 | 21.2 | 20.11 | 20.42 | -0.63% | 0.05% | 62.19% | 19359 | 0.3951 | 222.72 | 20.41 | 58.71% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210909 | 20.3 | 20.75 | 20.21 | 20.55 | 1.93% | 0.05% | 63.22% | 24222 | 0.4974 | 280.38 | 20.54 | 59.72% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210908 | 19.89 | 20.46 | 19.84 | 20.16 | 1.2% | -0.4% | 60.13% | 17865 | 0.3615 | 203.78 | 20.24 | 57.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210907 | 19.9 | 20.04 | 19.6 | 19.92 | 0.1% | 0.76% | 58.22% | 19244 | 0.3805 | 214.49 | 19.77 | 53.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210906 | 19.89 | 20.4 | 19.3 | 19.9 | 0% | 0.71% | 58.06% | 21006 | 0.415 | 233.93 | 19.76 | 53.65% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210729 | 20.48 | 20.48 | 19.89 | 20.21 | -1.37% | 0.5% | 60.52% | 13050 | 0.2625 | 147.97 | 20.11 | 56.38% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210728 | 20.75 | 20.95 | 19.56 | 20.49 | -1.25% | 2.3% | 62.75% | 14321 | 0.2868 | 161.67 | 20.03 | 55.75% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210727 | 20.8 | 22.2 | 20.52 | 20.75 | -1.14% | -1.28% | 64.81% | 9924 | 0.2086 | 117.59 | 21.02 | 63.45% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210726 | 21.66 | 21.77 | 20.81 | 20.99 | -4.89% | -0.9% | 66.72% | 12903 | 0.2733 | 154.06 | 21.18 | 64.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210723 | 21.71 | 22.1 | 21.57 | 22.07 | 0.14% | 1.19% | 75.3% | 7825 | 0.1707 | 96.22 | 21.81 | 69.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210722 | 21.91 | 22.25 | 21.65 | 22.04 | 0.23% | 0.27% | 75.06% | 10957 | 0.2408 | 135.74 | 21.98 | 70.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210721 | 22.14 | 22.3 | 21.87 | 21.99 | 0.14% | -0.23% | 74.66% | 8114 | 0.1788 | 100.79 | 22.04 | 71.38% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210720 | 20.88 | 22.14 | 20.66 | 21.96 | 5.17% | 2.23% | 74.42% | 14747 | 0.3167 | 178.52 | 21.48 | 67.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210719 | 22 | 22.17 | 20.67 | 20.88 | -5.09% | -1.51% | 65.85% | 18059 | 0.3828 | 215.78 | 21.2 | 64.85% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210716 | 21.96 | 22.34 | 21.05 | 22 | 0.87% | 0.5% | 74.74% | 17849 | 0.3907 | 220.24 | 21.89 | 70.22% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210715 | 22.41 | 22.44 | 21.8 | 21.81 | -2.68% | -0.77% | 73.23% | 9969 | 0.2191 | 123.51 | 21.98 | 70.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210714 | 22.31 | 22.76 | 22.11 | 22.41 | 0.04% | 0.22% | 78% | 10645 | 0.238 | 134.16 | 22.36 | 73.87% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210713 | 22.71 | 23.09 | 22.11 | 22.4 | -1.62% | 0.18% | 77.92% | 14094 | 0.3151 | 177.62 | 22.36 | 73.87% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210712 | 23.27 | 23.48 | 22.69 | 22.77 | -0.52% | -0.48% | 80.86% | 12353 | 0.2826 | 159.3 | 22.88 | 77.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210709 | 22.19 | 23.08 | 22.03 | 22.89 | 2.65% | 0.62% | 81.81% | 16493 | 0.3752 | 211.5 | 22.75 | 76.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210708 | 22.69 | 22.8 | 22.1 | 22.3 | -2.19% | -0.31% | 77.12% | 12233 | 0.2736 | 154.23 | 22.37 | 73.95% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210707 | 22.7 | 23.15 | 22.61 | 22.8 | -0.52% | -0.04% | 81.1% | 12998 | 0.2965 | 167.14 | 22.81 | 77.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210706 | 22.99 | 23.27 | 22.7 | 22.92 | -0.35% | 0.09% | 82.05% | 14125 | 0.3234 | 182.3 | 22.9 | 78.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210705 | 22.85 | 23.35 | 22.32 | 23 | 0.66% | 0.09% | 82.68% | 14970 | 0.344 | 193.91 | 22.98 | 78.69% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210702 | 21.93 | 23.1 | 21.93 | 22.85 | 3.49% | 0.71% | 81.49% | 19915 | 0.4519 | 254.74 | 22.69 | 76.44% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210701 | 23.07 | 23.35 | 22 | 22.08 | -2% | -1.38% | 75.38% | 34567 | 0.7738 | 436.19 | 22.39 | 74.11% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210630 | 20.52 | 22.53 | 20.42 | 22.53 | 10.01% | 2.69% | 78.95% | 49875 | 1.0942 | 616.8 | 21.94 | 70.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210629 | 20.29 | 21.01 | 20.29 | 20.48 | 1.14% | -0.58% | 62.67% | 16813 | 0.3463 | 195.21 | 20.6 | 60.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210628 | 20.82 | 20.95 | 20.23 | 20.25 | -1.32% | -0.83% | 60.84% | 14831 | 0.3029 | 170.74 | 20.42 | 58.79% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210625 | 20.96 | 21.05 | 20.45 | 20.82 | -0.86% | 0.53% | 65.37% | 21008 | 0.435 | 245.21 | 20.71 | 61.04% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210624 | 20.03 | 21.48 | 20.03 | 21 | 4.9% | 0.57% | 66.8% | 44957 | 0.9387 | 529.14 | 20.88 | 62.36% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210623 | 19.96 | 20.3 | 19.83 | 20.02 | -1.72% | 0.1% | 59.02% | 39811 | 0.7961 | 448.76 | 20 | 55.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210622 | 19.93 | 20.67 | 19.93 | 20.37 | -7.99% | 0.84% | 61.8% | 85049 | 1.7181 | 968.49 | 20.2 | 57.08% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210621 | 25 | 25.28 | 22.14 | 22.14 | -10% | -4.57% | 75.85% | 96536 | 2.2397 | 1262.51 | 23.2 | 80.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210618 | 23.9 | 24.62 | 23.68 | 24.6 | 3.23% | 1.74% | 95.39% | 36368 | 0.8794 | 495.72 | 24.18 | 88.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210617 | 22.91 | 23.95 | 22.75 | 23.83 | 4.98% | 0.51% | 89.28% | 27341 | 0.6482 | 365.39 | 23.71 | 84.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210616 | 22.85 | 23.15 | 22.5 | 22.7 | -1.99% | -0.04% | 80.3% | 9671 | 0.2196 | 123.79 | 22.71 | 76.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210615 | 23.02 | 23.23 | 22.67 | 23.16 | 0.22% | 0.96% | 83.96% | 10671 | 0.2448 | 137.99 | 22.94 | 78.38% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210611 | 23.78 | 24.05 | 22.9 | 23.11 | -2.82% | -0.73% | 83.56% | 16415 | 0.3821 | 215.39 | 23.28 | 81.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210610 | 23.97 | 24.18 | 23.29 | 23.78 | -0.71% | 1.19% | 88.88% | 22543 | 0.5297 | 298.59 | 23.5 | 82.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210609 | 24.29 | 24.57 | 23.63 | 23.95 | -1.48% | -0.21% | 90.23% | 20248 | 0.4859 | 273.9 | 24 | 86.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210608 | 24.04 | 24.48 | 23.43 | 24.31 | 1.33% | 1% | 93.09% | 33473 | 0.8058 | 454.23 | 24.07 | 87.17% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210607 | 22.96 | 24.07 | 22.72 | 23.99 | 5.78% | 1.35% | 90.55% | 26848 | 0.6356 | 358.29 | 23.67 | 84.06% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210604 | 21.92 | 22.75 | 21.92 | 22.68 | 2.35% | 1.3% | 80.14% | 15504 | 0.3471 | 195.66 | 22.39 | 74.11% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210603 | 22.33 | 22.62 | 22.11 | 22.16 | -0.98% | -0.54% | 76.01% | 9794 | 0.2182 | 123 | 22.28 | 73.25% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210602 | 22.55 | 22.68 | 22.27 | 22.38 | -0.75% | -0.44% | 77.76% | 8119 | 0.1825 | 102.87 | 22.48 | 74.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210601 | 22.15 | 22.65 | 22.05 | 22.55 | 1.81% | 0.45% | 79.11% | 12143 | 0.2726 | 153.66 | 22.45 | 74.57% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210531 | 22.07 | 22.4 | 22 | 22.15 | 0.23% | 0% | 75.93% | 12461 | 0.276 | 155.58 | 22.15 | 72.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210528 | 22.2 | 22.5 | 21.92 | 22.1 | -0.58% | -0.27% | 75.54% | 11473 | 0.2542 | 143.29 | 22.16 | 72.32% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210527 | 21.81 | 22.45 | 21.8 | 22.23 | 0.41% | -0.09% | 76.57% | 10894 | 0.2424 | 136.64 | 22.25 | 73.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210526 | 22.11 | 22.28 | 21 | 22.14 | -0.05% | 0.45% | 75.85% | 14738 | 0.3248 | 183.09 | 22.04 | 71.38% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210525 | 22 | 22.3 | 21.5 | 22.15 | 1.61% | 0.68% | 75.93% | 19402 | 0.4268 | 240.59 | 22 | 71.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210524 | 20.71 | 21.93 | 20.71 | 21.8 | 5.26% | 0.79% | 73.15% | 22677 | 0.4905 | 276.49 | 21.63 | 68.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210521 | 20.29 | 20.8 | 20.27 | 20.71 | 1.37% | 0.63% | 64.5% | 6993 | 0.1439 | 81.12 | 20.58 | 60.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210520 | 20.36 | 20.64 | 20.15 | 20.43 | 0.34% | 0.25% | 62.27% | 9130 | 0.1861 | 104.9 | 20.38 | 58.48% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210519 | 20.75 | 20.98 | 20.26 | 20.36 | -1.74% | -0.44% | 61.72% | 10351 | 0.2117 | 119.33 | 20.45 | 59.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210518 | 20.59 | 21.04 | 20.58 | 20.72 | -0.81% | -0.29% | 64.58% | 4942 | 0.1027 | 57.89 | 20.78 | 61.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210517 | 21.3 | 21.33 | 20.3 | 20.89 | -2.06% | 0.05% | 65.93% | 14839 | 0.3098 | 174.63 | 20.88 | 62.36% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210514 | 21.3 | 21.38 | 20.98 | 21.33 | 0.09% | 0.9% | 69.42% | 15248 | 0.3223 | 181.68 | 21.14 | 64.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210513 | 21.29 | 21.38 | 21.1 | 21.31 | 0.28% | 0.38% | 69.26% | 6165 | 0.1309 | 73.79 | 21.23 | 65.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210512 | 21.17 | 21.53 | 20.6 | 21.25 | 0.38% | 0% | 68.78% | 6891 | 0.1464 | 82.53 | 21.25 | 65.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210511 | 21.19 | 21.3 | 20.6 | 21.17 | 1.15% | 0.76% | 68.15% | 8942 | 0.1879 | 105.92 | 21.01 | 63.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210510 | 21.26 | 21.43 | 20.77 | 20.93 | -1.69% | -0.76% | 66.24% | 9460 | 0.1995 | 112.46 | 21.09 | 64% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210507 | 21.45 | 21.48 | 21.04 | 21.29 | -0.51% | 0.52% | 69.1% | 9453 | 0.2002 | 112.85 | 21.18 | 64.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210506 | 21.09 | 21.5 | 21 | 21.4 | 1.42% | 1.23% | 69.98% | 15270 | 0.3228 | 181.96 | 21.14 | 64.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210430 | 20.9 | 21.2 | 20.49 | 21.1 | 0.33% | 1.44% | 67.59% | 7345 | 0.1528 | 86.13 | 20.8 | 61.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210429 | 20.79 | 21.2 | 20.41 | 21.03 | 1.79% | 0.43% | 67.04% | 6061 | 0.1269 | 71.53 | 20.94 | 62.83% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210428 | 20.8 | 21.45 | 20.6 | 20.66 | -2.68% | -1.15% | 64.1% | 9108 | 0.1904 | 107.33 | 20.9 | 62.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210427 | 21.91 | 22.3 | 21 | 21.23 | -3.06% | -0.23% | 68.63% | 27413 | 0.5834 | 328.86 | 21.28 | 65.47% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210426 | 21.19 | 22 | 21 | 21.9 | 3.11% | 2.48% | 73.95% | 22647 | 0.4839 | 272.77 | 21.37 | 66.17% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210423 | 20.04 | 21.42 | 20.04 | 21.24 | 0.47% | 0.38% | 68.71% | 11042 | 0.2336 | 131.68 | 21.16 | 64.54% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210422 | 20.98 | 21.39 | 20.75 | 21.14 | 1.63% | -0.24% | 67.91% | 12143 | 0.2573 | 145.04 | 21.19 | 64.77% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210421 | 20.85 | 21.02 | 20.57 | 20.8 | -0.67% | 0.1% | 65.21% | 7844 | 0.163 | 91.88 | 20.78 | 61.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210416 | 19.72 | 20.48 | 19.72 | 20.32 | 3.09% | 0.44% | 61.4% | 11245 | 0.2275 | 128.24 | 20.23 | 57.31% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210415 | 19.92 | 20.15 | 19.68 | 19.71 | -1.05% | -0.61% | 56.55% | 11045 | 0.219 | 123.45 | 19.83 | 54.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210414 | 19.35 | 19.97 | 19.28 | 19.92 | 3.32% | 1.01% | 58.22% | 12529 | 0.2471 | 139.29 | 19.72 | 53.34% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210413 | 19.7 | 19.8 | 19.2 | 19.28 | -2.08% | -1.08% | 53.14% | 10589 | 0.2064 | 116.35 | 19.49 | 51.56% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210412 | 20.02 | 20.02 | 19.51 | 19.69 | -1.65% | -0.1% | 56.39% | 10311 | 0.2032 | 114.54 | 19.71 | 53.27% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210409 | 20.05 | 20.42 | 19.94 | 20.02 | -0.89% | -0.65% | 59.02% | 10507 | 0.2117 | 119.33 | 20.15 | 56.69% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210408 | 20.08 | 20.47 | 20.01 | 20.2 | 0.65% | 0.3% | 60.44% | 7587 | 0.1528 | 86.13 | 20.14 | 56.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210407 | 19.9 | 20.19 | 19.9 | 20.07 | 0.3% | 0.15% | 59.41% | 7045 | 0.1412 | 79.59 | 20.04 | 55.83% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210406 | 20.38 | 20.55 | 19.99 | 20.01 | -1.82% | -0.6% | 58.94% | 9663 | 0.1945 | 109.64 | 20.13 | 56.53% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210402 | 20.5 | 20.98 | 20.31 | 20.38 | -1.64% | -0.63% | 61.87% | 12811 | 0.2628 | 148.14 | 20.51 | 59.49% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210401 | 20.71 | 21.5 | 20.29 | 20.72 | 0.1% | 0.24% | 64.58% | 26120 | 0.5398 | 304.28 | 20.67 | 60.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210330 | 21.3 | 21.57 | 20.4 | 20.56 | -3.66% | -0.87% | 63.3% | 28388 | 0.5889 | 331.96 | 20.74 | 61.28% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210329 | 20.51 | 21.35 | 20.07 | 21.34 | 5.38% | 2.79% | 69.5% | 27809 | 0.5772 | 325.37 | 20.76 | 61.43% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20210326 | 20.27 | 20.65 | 20.11 | 20.25 | -0.2% | -0.3% | 60.84% | 18317 | 0.3721 | 209.75 | 20.31 | 57.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201215 | 21.33 | 21.77 | 20.99 | 21.4 | 0.33% | 0.23% | 69.98% | 34110 | 0.7281 | 410.43 | 21.35 | 66.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201214 | 21.8 | 21.92 | 21.06 | 21.33 | -2.07% | -0.37% | 69.42% | 27607 | 0.5912 | 333.26 | 21.41 | 66.49% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201211 | 21.38 | 21.88 | 21 | 21.78 | 1.82% | 1.11% | 72.99% | 28745 | 0.6193 | 349.1 | 21.54 | 67.5% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201210 | 20.98 | 21.82 | 20.45 | 21.39 | -0.05% | -0.05% | 69.9% | 35300 | 0.7554 | 425.82 | 21.4 | 66.41% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201209 | 21.79 | 22 | 21.11 | 21.4 | 0% | -0.74% | 69.98% | 34424 | 0.7422 | 418.38 | 21.56 | 67.65% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201208 | 21.58 | 22.38 | 20.6 | 21.4 | -1.38% | -0.42% | 69.98% | 71881 | 1.5447 | 870.74 | 21.49 | 67.11% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201207 | 22.8 | 23.49 | 20.3 | 21.7 | -3.81% | 1.21% | 72.36% | 112234 | 2.4058 | 1356.14 | 21.44 | 66.72% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201204 | 22.14 | 22.76 | 21.81 | 22.56 | 1.94% | 0.58% | 79.19% | 34077 | 0.7644 | 430.89 | 22.43 | 74.42% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201203 | 21.7 | 22.27 | 21.4 | 22.13 | 0.82% | 1% | 75.77% | 32293 | 0.7077 | 398.93 | 21.91 | 70.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201202 | 20.62 | 22 | 20.62 | 21.95 | 6.24% | 1.71% | 74.34% | 49042 | 1.0584 | 596.62 | 21.58 | 67.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201201 | 19.98 | 20.7 | 19.71 | 20.66 | 4.24% | 1.82% | 64.1% | 39216 | 0.7958 | 448.59 | 20.29 | 57.78% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201130 | 20.71 | 20.85 | 19.82 | 19.82 | -3.79% | -2.22% | 57.43% | 58364 | 1.1828 | 666.74 | 20.27 | 57.62% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201127 | 20.51 | 20.98 | 20.3 | 20.6 | 0.93% | 0.1% | 63.62% | 30869 | 0.6353 | 358.12 | 20.58 | 60.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201126 | 20.26 | 20.54 | 19.9 | 20.41 | 0.64% | 0.69% | 62.11% | 25754 | 0.522 | 294.25 | 20.27 | 57.62% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201125 | 19.68 | 21.17 | 19.68 | 20.28 | 3% | -1.31% | 61.08% | 55040 | 1.1312 | 637.66 | 20.55 | 59.8% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201124 | 19.7 | 19.9 | 19.46 | 19.69 | -0.05% | 0.05% | 56.39% | 31862 | 0.6269 | 353.38 | 19.68 | 53.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201123 | 19.09 | 19.88 | 19 | 19.7 | 3.25% | 1.34% | 56.47% | 53170 | 1.0338 | 582.75 | 19.44 | 51.17% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201120 | 18.76 | 19.3 | 18.6 | 19.08 | 0.42% | 0.42% | 51.55% | 39240 | 0.7454 | 420.18 | 19 | 47.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201119 | 18.82 | 20 | 18.56 | 19 | 0.64% | -1.14% | 50.91% | 100418 | 1.9297 | 1087.77 | 19.22 | 49.46% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201118 | 17.5 | 18.88 | 17.45 | 18.88 | 7.15% | 2.94% | 49.96% | 72634 | 1.3318 | 750.73 | 18.34 | 42.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201117 | 17.8 | 18.15 | 17.02 | 17.62 | -1.29% | 0.4% | 39.95% | 78050 | 1.3698 | 772.15 | 17.55 | 36.47% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201116 | 17.43 | 17.97 | 17.32 | 17.85 | 2.41% | 0.79% | 41.78% | 41419 | 0.7334 | 413.42 | 17.71 | 37.71% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201113 | 17.18 | 17.74 | 17.14 | 17.43 | 0.64% | 0.06% | 38.44% | 29838 | 0.5198 | 293.01 | 17.42 | 35.46% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201112 | 17.2 | 17.51 | 17 | 17.32 | 0.64% | 0.23% | 37.57% | 28615 | 0.4944 | 278.69 | 17.28 | 34.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201111 | 17.44 | 17.6 | 17.07 | 17.21 | -1.38% | -0.64% | 36.7% | 37559 | 0.6506 | 366.74 | 17.32 | 34.68% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201110 | 16.4 | 17.49 | 16.26 | 17.45 | 6.99% | 1.75% | 38.6% | 60751 | 1.0421 | 587.43 | 17.15 | 33.36% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201109 | 16.28 | 16.55 | 16.24 | 16.31 | 0.49% | -0.55% | 29.55% | 19667 | 0.3226 | 181.85 | 16.4 | 27.53% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201106 | 16.32 | 16.35 | 15.84 | 16.23 | 0.31% | 0.87% | 28.91% | 15850 | 0.2551 | 143.8 | 16.09 | 25.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201105 | 15.81 | 16.23 | 15.81 | 16.18 | 2.47% | 0.81% | 28.51% | 11346 | 0.1821 | 102.65 | 16.05 | 24.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201104 | 15.99 | 15.99 | 15.71 | 15.79 | -1% | -0.13% | 25.42% | 10710 | 0.1693 | 95.43 | 15.81 | 22.94% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201103 | 15.9 | 16.13 | 15.7 | 15.95 | 0.31% | -0.13% | 26.69% | 13300 | 0.2124 | 119.73 | 15.97 | 24.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201102 | 16.38 | 16.38 | 15.67 | 15.9 | -2.63% | 0.38% | 26.29% | 14919 | 0.2363 | 133.2 | 15.84 | 23.17% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201030 | 16.78 | 16.78 | 16.06 | 16.33 | -2.51% | 0.06% | 29.71% | 23932 | 0.3906 | 220.18 | 16.32 | 26.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201029 | 16.6 | 16.97 | 16.52 | 16.75 | -0.71% | -0.18% | 33.04% | 13848 | 0.2324 | 131 | 16.78 | 30.48% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201028 | 16.75 | 16.98 | 16.24 | 16.87 | 1.26% | 1.2% | 34% | 19211 | 0.3202 | 180.5 | 16.67 | 29.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201027 | 16.08 | 16.66 | 16.05 | 16.66 | 2.97% | 1.96% | 32.33% | 15920 | 0.2602 | 146.67 | 16.34 | 27.06% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201026 | 16.26 | 16.39 | 16.01 | 16.18 | -1.88% | 0.25% | 28.51% | 13957 | 0.2252 | 126.94 | 16.14 | 25.51% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201023 | 16.44 | 16.7 | 16.15 | 16.49 | 0.3% | 0.73% | 30.98% | 15944 | 0.261 | 147.13 | 16.37 | 27.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20201022 | 16.67 | 16.75 | 16.33 | 16.44 | -1.56% | -0.48% | 30.58% | 9892 | 0.1634 | 92.11 | 16.52 | 28.46% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200909 | 16.15 | 16.23 | 15.62 | 15.64 | -3.69% | -1.88% | 24.23% | 23467 | 0.374 | 210.82 | 15.94 | 23.95% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200908 | 16.05 | 16.28 | 15.85 | 16.24 | 0.81% | 1.25% | 28.99% | 17034 | 0.2733 | 154.06 | 16.04 | 24.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200907 | 16.14 | 16.46 | 16.07 | 16.11 | -0.19% | -0.62% | 27.96% | 26468 | 0.4291 | 241.88 | 16.21 | 26.05% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200904 | 16.2 | 16.2 | 15.95 | 16.14 | -1.34% | 0.5% | 28.2% | 16242 | 0.2608 | 147.01 | 16.06 | 24.88% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200903 | 16.24 | 16.58 | 16.16 | 16.36 | 0.74% | 0.18% | 29.94% | 20752 | 0.3388 | 190.98 | 16.33 | 26.98% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200902 | 16.3 | 16.47 | 16.09 | 16.24 | -0.67% | 0% | 28.99% | 25528 | 0.4145 | 233.65 | 16.24 | 26.28% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200901 | 16.01 | 16.36 | 15.75 | 16.35 | 2.12% | 1.87% | 29.86% | 28540 | 0.458 | 258.17 | 16.05 | 24.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200831 | 16.18 | 16.35 | 15.97 | 16.01 | -1.17% | -0.81% | 27.16% | 21322 | 0.3441 | 193.97 | 16.14 | 25.51% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200828 | 16.24 | 16.27 | 15.94 | 16.2 | 0.19% | 0.62% | 28.67% | 20509 | 0.3301 | 186.08 | 16.1 | 25.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200827 | 16.35 | 16.35 | 16.09 | 16.17 | -0.98% | -0.06% | 28.44% | 18070 | 0.2924 | 164.83 | 16.18 | 25.82% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200826 | 16.3 | 16.68 | 15.89 | 16.33 | 0.18% | 0.68% | 29.71% | 32880 | 0.5334 | 300.68 | 16.22 | 26.13% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200825 | 16.71 | 16.74 | 16.22 | 16.3 | -2.63% | -0.91% | 29.47% | 29116 | 0.4789 | 269.95 | 16.45 | 27.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200824 | 16.77 | 16.86 | 16.4 | 16.74 | -1.06% | 0.66% | 32.96% | 27552 | 0.4581 | 258.23 | 16.63 | 29.32% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200821 | 16.74 | 17.44 | 16.68 | 16.92 | 2.05% | -0.65% | 34.39% | 43964 | 0.7486 | 421.98 | 17.03 | 32.43% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200820 | 16.8 | 17.02 | 16.45 | 16.58 | -1.31% | -0.9% | 31.69% | 28272 | 0.4731 | 266.69 | 16.73 | 30.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200819 | 17.06 | 17.33 | 16.68 | 16.8 | -2.83% | -1% | 33.44% | 47445 | 0.8052 | 453.89 | 16.97 | 31.96% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200818 | 17.2 | 17.75 | 17.05 | 17.29 | 0.99% | -0.63% | 37.33% | 63541 | 1.1054 | 623.11 | 17.4 | 35.3% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200817 | 16.9 | 17.15 | 16.76 | 17.12 | 1.54% | 0.65% | 35.98% | 41017 | 0.6979 | 393.4 | 17.01 | 32.27% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200814 | 17.03 | 17.08 | 16.52 | 16.86 | -0.94% | 0.78% | 33.92% | 32885 | 0.5501 | 310.09 | 16.73 | 30.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200813 | 16.4 | 17.18 | 16.36 | 17.02 | 3.65% | 0.53% | 35.19% | 56214 | 0.9517 | 536.47 | 16.93 | 31.65% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200812 | 16.1 | 16.75 | 16.1 | 16.42 | 1.48% | 0.18% | 30.42% | 34568 | 0.5664 | 319.28 | 16.39 | 27.45% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200811 | 16.73 | 16.92 | 16.15 | 16.18 | -4.03% | -2.29% | 28.51% | 37457 | 0.6204 | 349.72 | 16.56 | 28.77% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200810 | 16.4 | 16.88 | 16.38 | 16.86 | 2.31% | 1.02% | 33.92% | 35306 | 0.5892 | 332.13 | 16.69 | 29.78% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200807 | 16.73 | 16.88 | 16.33 | 16.48 | -1.9% | -0.3% | 30.9% | 40594 | 0.6712 | 378.35 | 16.53 | 28.54% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200806 | 17.2 | 17.24 | 16.69 | 16.8 | -3.17% | -0.47% | 33.44% | 58596 | 0.9891 | 557.55 | 16.88 | 31.26% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200805 | 17.1 | 17.48 | 16.71 | 17.35 | -0.8% | 1.76% | 37.81% | 72449 | 1.2349 | 696.11 | 17.05 | 32.58% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200804 | 16.99 | 17.97 | 16.41 | 17.49 | 2.88% | 0.81% | 38.92% | 103914 | 1.8025 | 1016.07 | 17.35 | 34.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200803 | 16.8 | 17.21 | 16.25 | 17 | 1.8% | 0.83% | 35.03% | 84861 | 1.4308 | 806.54 | 16.86 | 31.1% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200731 | 16.8 | 16.8 | 16.36 | 16.7 | -2% | 0.42% | 32.64% | 79079 | 1.3147 | 741.09 | 16.63 | 29.32% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200730 | 16.03 | 17.58 | 15.87 | 17.04 | 4.41% | 1.55% | 35.35% | 128140 | 2.1507 | 1212.34 | 16.78 | 30.48% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200729 | 16.01 | 16.73 | 15.97 | 16.32 | 1.18% | -0.18% | 29.63% | 83948 | 1.3728 | 773.84 | 16.35 | 27.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200728 | 16.1 | 16.28 | 15.6 | 16.13 | -0.92% | 1% | 28.12% | 67762 | 1.082 | 609.92 | 15.97 | 24.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200727 | 15.6 | 16.47 | 15.54 | 16.28 | 5.85% | 1.18% | 29.31% | 107728 | 1.7333 | 977.06 | 16.09 | 25.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200724 | 15.39 | 16.21 | 15.28 | 15.38 | -0.06% | -2.47% | 22.16% | 81070 | 1.2782 | 720.52 | 15.77 | 22.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200723 | 15.5 | 15.53 | 14.93 | 15.39 | -0.77% | 1.05% | 22.24% | 37915 | 0.5775 | 325.54 | 15.23 | 18.43% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200722 | 15.66 | 15.79 | 15.47 | 15.51 | -1.21% | -0.58% | 23.19% | 35581 | 0.555 | 312.85 | 15.6 | 21.31% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200721 | 15.98 | 15.98 | 15.6 | 15.7 | -1.57% | -0.13% | 24.7% | 33236 | 0.5226 | 294.59 | 15.72 | 22.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200720 | 15.6 | 15.98 | 15.5 | 15.95 | 3.71% | 1.4% | 26.69% | 48291 | 0.7596 | 428.18 | 15.73 | 22.32% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200717 | 15.05 | 15.45 | 14.79 | 15.38 | 2.53% | 1.59% | 22.16% | 42745 | 0.6473 | 364.88 | 15.14 | 17.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200716 | 15.54 | 15.69 | 14.91 | 15 | -3.47% | -1.77% | 19.14% | 51106 | 0.7806 | 440.02 | 15.27 | 18.74% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200715 | 16.23 | 16.33 | 15.5 | 15.54 | -4.01% | -1.77% | 23.43% | 63088 | 0.9978 | 562.46 | 15.82 | 23.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200714 | 15.91 | 16.45 | 15.71 | 16.19 | 0.87% | 0.43% | 28.59% | 85358 | 1.3756 | 775.42 | 16.12 | 25.35% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200713 | 15.5 | 16.18 | 15.5 | 16.05 | 3.41% | 0.63% | 27.48% | 87160 | 1.3905 | 783.82 | 15.95 | 24.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200710 | 15.7 | 15.84 | 15.32 | 15.52 | -1.15% | -0.39% | 23.27% | 57226 | 0.8917 | 502.65 | 15.58 | 21.15% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200709 | 15.37 | 15.78 | 15.28 | 15.7 | 1.68% | 0.71% | 24.7% | 64488 | 1.0056 | 566.85 | 15.59 | 21.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200708 | 15.14 | 15.58 | 15 | 15.44 | 1.58% | 1.05% | 22.64% | 56895 | 0.8691 | 489.91 | 15.28 | 18.82% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200707 | 15.05 | 15.38 | 14.86 | 15.2 | 1.06% | 0.33% | 20.73% | 72743 | 1.1019 | 621.14 | 15.15 | 17.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200706 | 14.63 | 15.07 | 14.62 | 15.04 | 3.37% | 0.94% | 19.46% | 60766 | 0.9056 | 510.48 | 14.9 | 15.86% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200703 | 14.61 | 14.69 | 14.51 | 14.55 | -0.27% | 0% | 15.57% | 28572 | 0.4158 | 234.39 | 14.55 | 13.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200702 | 14.52 | 14.62 | 14.48 | 14.59 | 0.21% | 0.27% | 15.89% | 22600 | 0.3289 | 185.4 | 14.55 | 13.14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200701 | 14.66 | 14.75 | 14.46 | 14.56 | -1.15% | -0.07% | 15.65% | 27332 | 0.3983 | 224.52 | 14.57 | 13.3% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200630 | 14.73 | 15.01 | 14.58 | 14.73 | 0.2% | 0% | 17% | 32154 | 0.4735 | 266.91 | 14.73 | 14.54% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200629 | 14.55 | 15 | 14.55 | 14.7 | 2.58% | -0.41% | 16.76% | 40298 | 0.5949 | 335.34 | 14.76 | 14.77% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200624 | 14.61 | 14.63 | 14.33 | 14.33 | -1.92% | -0.69% | 13.82% | 16795 | 0.2423 | 136.58 | 14.43 | 12.21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200623 | 14.99 | 15 | 14.77 | 14.86 | -0.93% | -0.2% | 18.03% | 23176 | 0.345 | 194.48 | 14.89 | 15.79% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200622 | 14.72 | 15.22 | 14.6 | 15 | 1.9% | 0.87% | 19.14% | 38255 | 0.569 | 320.74 | 14.87 | 15.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200619 | 14.85 | 14.93 | 14.67 | 14.72 | 0.07% | -0.27% | 16.92% | 20352 | 0.3004 | 169.33 | 14.76 | 14.77% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200618 | 14.6 | 14.86 | 14.55 | 14.71 | 0.27% | 0% | 16.84% | 23765 | 0.3497 | 197.13 | 14.71 | 14.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200617 | 14.53 | 14.74 | 14.42 | 14.67 | 0.96% | 0.41% | 16.52% | 25154 | 0.3674 | 207.1 | 14.61 | 13.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200616 | 14.31 | 14.54 | 14.3 | 14.53 | 1.96% | 0.41% | 15.41% | 22629 | 0.3274 | 184.55 | 14.47 | 12.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200615 | 14.43 | 14.55 | 14.22 | 14.25 | -1.52% | -1.04% | 13.19% | 21779 | 0.3137 | 176.83 | 14.4 | 11.98% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200612 | 14.21 | 14.53 | 14.21 | 14.47 | -1.16% | 0.21% | 14.93% | 13930 | 0.2011 | 113.36 | 14.44 | 12.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200611 | 14.59 | 14.64 | 14.4 | 14.64 | 0.97% | 0.83% | 16.28% | 20991 | 0.3048 | 171.82 | 14.52 | 12.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200610 | 14.45 | 14.66 | 14.36 | 14.5 | -0.14% | -0.21% | 15.17% | 14988 | 0.2178 | 122.77 | 14.53 | 12.99% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200609 | 14.46 | 14.56 | 14.35 | 14.52 | 0.83% | 0.28% | 15.33% | 17052 | 0.2469 | 139.18 | 14.48 | 12.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200608 | 14.47 | 14.6 | 14.31 | 14.4 | -0.28% | -0.07% | 14.38% | 20227 | 0.2915 | 164.32 | 14.41 | 12.05% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200605 | 15.1 | 15.1 | 14.36 | 14.44 | -4.31% | -1.16% | 14.69% | 51587 | 0.7537 | 424.86 | 14.61 | 13.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200604 | 15.27 | 15.3 | 15.05 | 15.09 | -1.11% | -0.4% | 19.86% | 19400 | 0.294 | 165.73 | 15.15 | 17.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200603 | 15.18 | 15.29 | 15.03 | 15.26 | 0.53% | 0.73% | 21.21% | 29595 | 0.4483 | 252.71 | 15.15 | 17.81% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200602 | 15.29 | 15.32 | 15.11 | 15.18 | -1.24% | -0.13% | 20.57% | 32207 | 0.4896 | 275.99 | 15.2 | 18.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200601 | 15.42 | 15.42 | 15.03 | 15.37 | 0.33% | 0.72% | 22.08% | 40507 | 0.6183 | 348.53 | 15.26 | 18.66% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200529 | 15.21 | 15.34 | 15.05 | 15.32 | 0.2% | 0.72% | 21.68% | 37105 | 0.5645 | 318.21 | 15.21 | 18.27% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200528 | 15.8 | 16 | 15.03 | 15.29 | 1.19% | -1.1% | 21.45% | 52264 | 0.8078 | 455.36 | 15.46 | 20.22% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200527 | 14.86 | 15.44 | 14.78 | 15.11 | 1.96% | -0.53% | 20.02% | 47861 | 0.7268 | 409.7 | 15.19 | 18.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200526 | 14.81 | 14.85 | 14.68 | 14.82 | 1.09% | 0.27% | 17.71% | 21098 | 0.3118 | 175.76 | 14.78 | 14.93% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200525 | 14.59 | 14.84 | 14.5 | 14.66 | 0.48% | -0.07% | 16.44% | 19857 | 0.2913 | 164.21 | 14.67 | 14.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200522 | 14.65 | 14.95 | 14.43 | 14.59 | -1.35% | -0.55% | 15.89% | 32716 | 0.4798 | 270.46 | 14.67 | 14.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200521 | 15.52 | 15.61 | 14.73 | 14.79 | -4.7% | -1.86% | 17.47% | 59862 | 0.9023 | 508.62 | 15.07 | 17.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200520 | 15.99 | 16.19 | 15.44 | 15.52 | -2.94% | -1.46% | 23.27% | 50887 | 0.8014 | 451.75 | 15.75 | 22.47% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200519 | 16.1 | 16.2 | 15.83 | 15.99 | -1.66% | -0.06% | 27.01% | 47873 | 0.766 | 431.79 | 16 | 24.42% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200518 | 15.5 | 16.37 | 15.31 | 16.26 | 3.17% | 1.82% | 29.15% | 68590 | 1.0955 | 617.53 | 15.97 | 24.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200515 | 15.75 | 15.96 | 15.73 | 15.76 | 0.7% | -0.38% | 25.18% | 42830 | 0.6774 | 381.85 | 15.82 | 23.02% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200514 | 15.95 | 15.97 | 15.58 | 15.65 | -2.67% | -0.57% | 24.31% | 52648 | 0.8289 | 467.25 | 15.74 | 22.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200513 | 16.13 | 16.3 | 15.91 | 16.08 | -1.41% | 0% | 27.72% | 53896 | 0.8665 | 488.44 | 16.08 | 25.04% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200512 | 16.41 | 16.67 | 16.11 | 16.31 | -1.51% | -0.06% | 29.55% | 61087 | 0.9971 | 562.06 | 16.32 | 26.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200511 | 16.49 | 16.9 | 16.08 | 16.56 | 0.42% | 0.85% | 31.53% | 82898 | 1.3615 | 767.47 | 16.42 | 27.68% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200508 | 16.46 | 16.79 | 16.21 | 16.49 | -1.2% | 0.12% | 30.98% | 110015 | 1.812 | 1021.42 | 16.47 | 28.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200507 | 15.77 | 16.99 | 15.45 | 16.69 | 4.97% | 1.89% | 32.57% | 142351 | 2.3316 | 1314.32 | 16.38 | 27.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200506 | 15.45 | 15.9 | 15.11 | 15.9 | 0.13% | 2.12% | 26.29% | 82217 | 1.2805 | 721.82 | 15.57 | 21.07% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200430 | 15.63 | 16.12 | 15.34 | 15.88 | 1.02% | 0.89% | 26.13% | 87475 | 1.3771 | 776.27 | 15.74 | 22.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200429 | 16.62 | 16.83 | 15.66 | 15.72 | -3.14% | -2.96% | 24.86% | 140138 | 2.2705 | 1279.88 | 16.2 | 25.97% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200428 | 15.9 | 16.53 | 15.18 | 16.23 | 0.31% | 1.37% | 28.91% | 169207 | 2.7091 | 1527.11 | 16.01 | 24.49% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200427 | 14.68 | 16.18 | 14.38 | 16.18 | 9.99% | 2.66% | 28.51% | 157833 | 2.4878 | 1402.37 | 15.76 | 22.55% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200424 | 15.53 | 15.72 | 14.55 | 14.71 | -5.46% | -2% | 16.84% | 81875 | 1.2289 | 692.73 | 15.01 | 16.72% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200423 | 15.36 | 16.5 | 15.17 | 15.56 | 1.3% | -0.58% | 23.59% | 130639 | 2.0446 | 1152.54 | 15.65 | 21.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200422 | 14.31 | 15.65 | 14.31 | 15.36 | 7.41% | 1.05% | 22% | 119321 | 1.8132 | 1022.1 | 15.2 | 18.2% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200421 | 14.65 | 14.65 | 14.25 | 14.3 | -2.59% | -0.35% | 13.58% | 33880 | 0.4862 | 274.07 | 14.35 | 11.59% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200420 | 14.71 | 14.81 | 14.55 | 14.68 | 0.07% | 0.14% | 16.6% | 29817 | 0.4371 | 246.39 | 14.66 | 14% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200417 | 14.99 | 14.99 | 14.61 | 14.67 | -2.13% | -0.61% | 16.52% | 42021 | 0.6201 | 349.55 | 14.76 | 14.77% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200416 | 14.94 | 15.01 | 14.61 | 14.99 | 0.4% | 1.28% | 19.06% | 43443 | 0.6429 | 362.4 | 14.8 | 15.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200415 | 14.7 | 15.15 | 14.7 | 14.93 | 0.2% | -0.2% | 18.59% | 62837 | 0.9401 | 529.93 | 14.96 | 16.33% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200414 | 15.1 | 15.1 | 14.52 | 14.9 | -0.67% | 0.54% | 18.35% | 69207 | 1.0256 | 578.13 | 14.82 | 15.24% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200413 | 14.5 | 15.36 | 14.49 | 15 | 6.91% | 0.47% | 19.14% | 105422 | 1.5737 | 887.09 | 14.93 | 16.1% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200410 | 14.58 | 14.59 | 13.94 | 14.03 | -3.77% | -0.99% | 11.44% | 43579 | 0.6173 | 347.97 | 14.17 | 10.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200409 | 14.51 | 14.69 | 14.3 | 14.58 | -0.07% | 0.48% | 15.81% | 44290 | 0.6425 | 362.18 | 14.51 | 12.83% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200408 | 14.84 | 14.91 | 14.5 | 14.59 | -3.31% | -0.41% | 15.89% | 61505 | 0.901 | 507.89 | 14.65 | 13.92% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200407 | 14.42 | 15.09 | 14.26 | 15.09 | 5.82% | 2.44% | 19.86% | 77221 | 1.1373 | 641.09 | 14.73 | 14.54% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200403 | 14.29 | 14.66 | 14.21 | 14.26 | -0.14% | -1.25% | 13.26% | 47902 | 0.6916 | 389.85 | 14.44 | 12.29% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200402 | 14.41 | 14.46 | 13.92 | 14.28 | -2.59% | 0.71% | 13.42% | 53660 | 0.7608 | 428.86 | 14.18 | 10.26% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200401 | 14.85 | 14.97 | 14.4 | 14.66 | -2.27% | 0.41% | 16.44% | 71804 | 1.0482 | 590.87 | 14.6 | 13.53% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200331 | 14.06 | 15.25 | 13.75 | 15 | 6.69% | 2.11% | 19.14% | 100954 | 1.4826 | 835.74 | 14.69 | 14.23% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200324 | 13.7 | 13.93 | 13.48 | 13.85 | 2.44% | 1.02% | 10.01% | 47164 | 0.6467 | 364.54 | 13.71 | 6.61% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200323 | 13.15 | 13.97 | 12.99 | 13.52 | 0% | -0.44% | 7.39% | 56870 | 0.7724 | 435.4 | 13.58 | 5.6% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200320 | 13.31 | 13.6 | 13.21 | 13.52 | 2.35% | 0.97% | 7.39% | 46429 | 0.6217 | 350.45 | 13.39 | 4.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200319 | 12.87 | 13.27 | 12.51 | 13.21 | 1.54% | 2.17% | 4.92% | 48149 | 0.6227 | 351.01 | 12.93 | 0.54% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200318 | 13.35 | 13.69 | 12.98 | 13.01 | -1.14% | -2.84% | 3.34% | 56288 | 0.7539 | 424.97 | 13.39 | 4.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200317 | 13.6 | 13.96 | 12.68 | 13.16 | -3.02% | -0.3% | 4.53% | 63329 | 0.8362 | 471.36 | 13.2 | 2.64% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200316 | 14.84 | 14.99 | 13.51 | 13.57 | -8.5% | -5.24% | 7.78% | 76171 | 1.091 | 614.99 | 14.32 | 11.35% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200313 | 14.17 | 15.15 | 14.17 | 14.83 | -4.26% | 1.71% | 17.79% | 89506 | 1.3048 | 735.51 | 14.58 | 13.37% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200312 | 15.4 | 15.99 | 15.36 | 15.49 | -3.85% | -0.83% | 23.03% | 92118 | 1.4387 | 810.99 | 15.62 | 21.46% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200311 | 15.75 | 16.98 | 15.35 | 16.11 | 1.51% | -0.19% | 27.96% | 132397 | 2.1363 | 1204.23 | 16.14 | 25.51% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200310 | 15.65 | 15.98 | 14.93 | 15.87 | -2.52% | 1.99% | 26.05% | 117669 | 1.831 | 1032.13 | 15.56 | 21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200309 | 15.61 | 17.3 | 14.83 | 16.28 | -0.61% | 2.97% | 29.31% | 238841 | 3.7749 | 2127.9 | 15.81 | 22.94% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200306 | 15.95 | 16.38 | 15.5 | 16.38 | 10.01% | 0.24% | 30.1% | 245521 | 4.0116 | 2261.33 | 16.34 | 27.06% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200305 | 14.75 | 15.05 | 14.62 | 14.89 | 0.47% | 0.27% | 18.27% | 63069 | 0.9365 | 527.9 | 14.85 | 15.47% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200304 | 14.78 | 15.07 | 14.52 | 14.82 | -1.4% | 0.54% | 17.71% | 54360 | 0.8011 | 451.58 | 14.74 | 14.62% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200303 | 14.55 | 15.19 | 14.12 | 15.03 | 4.88% | 2.18% | 19.38% | 102719 | 1.5105 | 851.47 | 14.71 | 14.39% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200302 | 13.65 | 14.73 | 13.53 | 14.33 | 6.54% | 1.34% | 13.82% | 51137 | 0.7231 | 407.61 | 14.14 | 9.95% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200228 | 13.6 | 13.8 | 13.45 | 13.45 | -4.41% | -1.25% | 6.83% | 34276 | 0.467 | 263.25 | 13.62 | 5.91% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200227 | 14.01 | 14.38 | 13.69 | 14.07 | -0.78% | 0.93% | 11.76% | 40738 | 0.5678 | 320.07 | 13.94 | 8.4% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200226 | 14.36 | 14.85 | 14.09 | 14.18 | 0.35% | -2% | 12.63% | 62521 | 0.9048 | 510.03 | 14.47 | 12.52% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200225 | 14.03 | 14.23 | 13.7 | 14.13 | -2.48% | 0.64% | 12.23% | 46300 | 0.6499 | 366.35 | 14.04 | 9.18% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200224 | 14.33 | 14.71 | 14.12 | 14.49 | 3.13% | 0.63% | 15.09% | 70866 | 1.0207 | 575.37 | 14.4 | 11.98% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200221 | 14.09 | 14.14 | 13.81 | 14.05 | -1.06% | 0.5% | 11.6% | 46637 | 0.6522 | 367.64 | 13.98 | 8.71% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200220 | 14.07 | 14.43 | 14.01 | 14.2 | 0.35% | 0.21% | 12.79% | 54237 | 0.7685 | 433.2 | 14.17 | 10.19% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200219 | 14.66 | 14.66 | 14 | 14.15 | -5.67% | -0.49% | 12.39% | 93584 | 1.3308 | 750.17 | 14.22 | 10.58% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200218 | 15.68 | 15.68 | 14.88 | 15 | -8.2% | -1.25% | 19.14% | 134361 | 2.0404 | 1150.17 | 15.19 | 18.12% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200217 | 15.28 | 16.34 | 15.28 | 16.34 | 10.03% | 2.06% | 29.79% | 148630 | 2.3798 | 1341.49 | 16.01 | 24.49% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200214 | 13.92 | 15.91 | 13.9 | 14.85 | 2.7% | 1.57% | 17.95% | 123198 | 1.8006 | 1014.99 | 14.62 | 13.69% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200213 | 13.4 | 14.72 | 13.4 | 14.46 | 8.07% | 1.54% | 14.85% | 116179 | 1.6546 | 932.69 | 14.24 | 10.73% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200212 | 12.51 | 13.7 | 12.51 | 13.38 | 7.04% | 0.6% | 6.27% | 66452 | 0.884 | 498.31 | 13.3 | 3.42% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200211 | 13.1 | 13.1 | 12.42 | 12.5 | -4.58% | -1.26% | -0.71% | 42567 | 0.539 | 303.83 | 12.66 | -1.56% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200210 | 11.89 | 13.1 | 11.8 | 13.1 | 9.99% | 3.72% | 4.05% | 56778 | 0.7172 | 404.28 | 12.63 | -1.79% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200207 | 11.97 | 12.05 | 11.76 | 11.91 | -0.67% | 0.34% | -5.4% | 24619 | 0.2923 | 164.77 | 11.87 | -7.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200206 | 12 | 12.34 | 11.8 | 11.99 | 3.9% | -0.33% | -4.77% | 35460 | 0.4266 | 240.47 | 12.03 | -6.45% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200205 | 11.4 | 11.8 | 11.34 | 11.54 | 1.5% | -0.26% | -8.34% | 16427 | 0.19 | 107.1 | 11.57 | -10.03% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200204 | 11.11 | 11.48 | 11.11 | 11.37 | 1.25% | 0.26% | -9.69% | 19690 | 0.2233 | 125.87 | 11.34 | -11.82% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200203 | 11.23 | 11.63 | 11.23 | 11.23 | -10.02% | -0.53% | -10.8% | 29978 | 0.3386 | 190.87 | 11.29 | -12.21% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200123 | 13.07 | 13.07 | 12.35 | 12.48 | -4.66% | -1.89% | -0.87% | 21761 | 0.2769 | 156.09 | 12.72 | -1.09% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200122 | 13 | 13.17 | 12.92 | 13.09 | 0.15% | 0.15% | 3.97% | 15313 | 0.2001 | 112.8 | 13.07 | 1.63% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200121 | 12.9 | 13.15 | 12.83 | 13.07 | 1.16% | 0.08% | 3.81% | 17192 | 0.2245 | 126.55 | 13.06 | 1.56% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200120 | 12.93 | 12.96 | 12.73 | 12.92 | 0.47% | 0.47% | 2.62% | 9923 | 0.1276 | 71.93 | 12.86 | 0% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200117 | 12.87 | 12.98 | 12.82 | 12.86 | 0% | -0.08% | 2.14% | 7053 | 0.0908 | 51.18 | 12.87 | 0.08% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200116 | 12.98 | 12.99 | 12.85 | 12.86 | -0.46% | -0.31% | 2.14% | 7823 | 0.1009 | 56.88 | 12.9 | 0.31% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200115 | 13.07 | 13.11 | 12.85 | 12.92 | -1.15% | -0.15% | 2.62% | 11253 | 0.1456 | 82.07 | 12.94 | 0.62% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200114 | 13.08 | 13.2 | 13.02 | 13.07 | -0.15% | -0.31% | 3.81% | 14217 | 0.1864 | 105.07 | 13.11 | 1.94% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200113 | 13.06 | 13.1 | 12.96 | 13.09 | 0.15% | 0.31% | 3.97% | 9183 | 0.1198 | 67.53 | 13.05 | 1.48% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200110 | 13.03 | 13.12 | 12.91 | 13.07 | 0.31% | 0.46% | 3.81% | 11223 | 0.146 | 82.3 | 13.01 | 1.17% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200109 | 13.09 | 13.14 | 13 | 13.03 | 0.54% | -0.23% | 3.49% | 14959 | 0.1953 | 110.09 | 13.06 | 1.56% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200108 | 13.2 | 13.29 | 12.95 | 12.96 | -2.63% | -0.77% | 2.94% | 20921 | 0.2733 | 154.06 | 13.06 | 1.56% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200107 | 13.27 | 13.39 | 13.18 | 13.31 | -0.67% | 0.38% | 5.72% | 24259 | 0.3216 | 181.29 | 13.26 | 3.11% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200106 | 13.3 | 13.64 | 13.2 | 13.4 | -0.3% | -0.22% | 6.43% | 37225 | 0.4998 | 281.74 | 13.43 | 4.43% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200103 | 13.02 | 13.66 | 12.97 | 13.44 | 3.38% | 0.45% | 6.75% | 48157 | 0.6442 | 363.13 | 13.38 | 4.04% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |
20200102 | 12.98 | 13.15 | 12.81 | 13 | 0.85% | 0.39% | 3.26% | 28063 | 0.3635 | 204.9 | 12.95 | 0.7% | 12.7 | 0% | 12.65 | 0% | 12.59 | 0% | 0.24% |