| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.05 | 5.05 | 5 | 5.01 | -0.2% | -0.2% | 2.24% | 91865 | 0.4611 | 81.71 | 5.02 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230927 | 5.01 | 5.05 | 5.01 | 5.02 | 0% | -0.2% | 2.45% | 84399 | 0.4243 | 75.12 | 5.03 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230926 | 5.09 | 5.09 | 5.01 | 5.02 | -0.99% | -0.4% | 2.45% | 87059 | 0.4387 | 74.63 | 5.04 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230925 | 5.06 | 5.1 | 5.03 | 5.07 | 0.2% | -0.2% | 3.47% | 93936 | 0.4769 | 76.62 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230922 | 5.03 | 5.08 | 4.99 | 5.06 | 1% | 0.6% | 3.27% | 111294 | 0.5598 | 84.23 | 5.03 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230921 | 5.08 | 5.09 | 5 | 5.01 | -1.57% | -0.4% | 2.24% | 86085 | 0.4329 | 62.04 | 5.03 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230920 | 5.06 | 5.1 | 5.05 | 5.09 | 0.39% | 0.2% | 3.88% | 104042 | 0.529 | 75.23 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230919 | 5.06 | 5.11 | 5.03 | 5.07 | 0.2% | 0% | 3.47% | 108050 | 0.5482 | 78.14 | 5.07 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230918 | 5.09 | 5.09 | 5.01 | 5.06 | 0.2% | 0.2% | 3.27% | 103917 | 0.5248 | 73.14 | 5.05 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230915 | 5.06 | 5.09 | 5.04 | 5.05 | 0% | -0.39% | 3.06% | 91754 | 0.4648 | 64.3 | 5.07 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230914 | 5.06 | 5.07 | 5 | 5.05 | 0.4% | 0.2% | 3.06% | 95245 | 0.4801 | 66.82 | 5.04 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230913 | 5.08 | 5.09 | 5.01 | 5.03 | -0.98% | -0.4% | 2.65% | 135651 | 0.6846 | 93.47 | 5.05 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230912 | 5.01 | 5.09 | 5 | 5.08 | 0.99% | 0.4% | 3.67% | 159203 | 0.8062 | 110.43 | 5.06 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230911 | 4.93 | 5.08 | 4.91 | 5.03 | 2.24% | 0.4% | 2.65% | 185064 | 0.928 | 121.5 | 5.01 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230908 | 4.82 | 4.94 | 4.82 | 4.92 | 1.86% | 0.61% | 0.41% | 188083 | 0.92 | 120.44 | 4.89 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230907 | 4.86 | 4.88 | 4.83 | 4.83 | -0.82% | -0.41% | -1.43% | 111938 | 0.5426 | 75.67 | 4.85 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230906 | 4.89 | 4.89 | 4.82 | 4.87 | -0.2% | 0.41% | -0.61% | 116487 | 0.5655 | 80.36 | 4.85 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230905 | 4.93 | 4.93 | 4.86 | 4.88 | -1.21% | -0.2% | -0.41% | 152365 | 0.7454 | 108.41 | 4.89 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230904 | 4.87 | 4.94 | 4.86 | 4.94 | 1.65% | 0.61% | 0.82% | 127391 | 0.6256 | 95.16 | 4.91 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230901 | 4.84 | 4.89 | 4.84 | 4.86 | 0% | 0% | -0.82% | 82407 | 0.4007 | 62.67 | 4.86 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230831 | 4.88 | 4.89 | 4.83 | 4.86 | -0.41% | 0.21% | -0.82% | 119954 | 0.5823 | 90.32 | 4.85 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230830 | 4.91 | 4.95 | 4.87 | 4.88 | -0.61% | -0.61% | -0.41% | 129914 | 0.6374 | 100.51 | 4.91 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230829 | 4.92 | 4.95 | 4.86 | 4.91 | -0.41% | 0.2% | 0.2% | 227644 | 1.1159 | 182.6 | 4.9 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230828 | 5.08 | 5.1 | 4.92 | 4.93 | 1.23% | -1.79% | 0.61% | 178129 | 0.8944 | 166.04 | 5.02 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230825 | 4.86 | 4.94 | 4.83 | 4.87 | 0.21% | -0.41% | -0.61% | 87537 | 0.4279 | 86.82 | 4.89 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230824 | 4.86 | 4.91 | 4.85 | 4.86 | -0.41% | -0.21% | -0.82% | 82009 | 0.3996 | 79.82 | 4.87 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230823 | 4.93 | 4.93 | 4.86 | 4.88 | -0.61% | -0.2% | -0.41% | 88576 | 0.4335 | 88 | 4.89 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230822 | 4.94 | 4.96 | 4.87 | 4.91 | -0.2% | 0% | 0.2% | 94776 | 0.4651 | 95.33 | 4.91 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230821 | 4.98 | 5.04 | 4.91 | 4.92 | -1.2% | -1.01% | 0.41% | 88617 | 0.4402 | 88.25 | 4.97 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230818 | 5.09 | 5.09 | 4.97 | 4.98 | -1.78% | -0.8% | 1.63% | 96497 | 0.4847 | 92.64 | 5.02 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230817 | 5.04 | 5.08 | 5.02 | 5.07 | 0.4% | 0.4% | 3.47% | 98330 | 0.4964 | 92.66 | 5.05 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230816 | 5.06 | 5.11 | 5.04 | 5.05 | -0.59% | -0.39% | 3.06% | 75440 | 0.3824 | 69.29 | 5.07 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230815 | 5.07 | 5.13 | 5.04 | 5.08 | 0.2% | 0% | 3.67% | 81023 | 0.4119 | 74.54 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230814 | 5.02 | 5.08 | 4.99 | 5.07 | 0.4% | 0.6% | 3.47% | 83137 | 0.4191 | 75.26 | 5.04 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230811 | 5.14 | 5.15 | 5.04 | 5.05 | -1.56% | -0.79% | 3.06% | 105065 | 0.5347 | 94.94 | 5.09 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230810 | 5.11 | 5.15 | 5.09 | 5.13 | 0.2% | 0% | 4.69% | 66784 | 0.3423 | 51.78 | 5.13 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230809 | 5.1 | 5.15 | 5.08 | 5.12 | -0.19% | 0% | 4.49% | 77184 | 0.3949 | 59.07 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230808 | 5.11 | 5.14 | 5.03 | 5.13 | 0.79% | 0.79% | 4.69% | 111006 | 0.5649 | 100.82 | 5.09 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230807 | 5.19 | 5.2 | 5.08 | 5.09 | -1.93% | -0.59% | 3.88% | 134779 | 0.69 | 125.9 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230804 | 5.2 | 5.25 | 5.18 | 5.19 | 0.19% | -0.38% | 5.92% | 107410 | 0.5591 | 108.97 | 5.21 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230803 | 5.19 | 5.22 | 5.17 | 5.18 | -0.38% | -0.19% | 5.71% | 123435 | 0.641 | 132.68 | 5.19 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230802 | 5.22 | 5.25 | 5.19 | 5.2 | -0.38% | -0.19% | 6.12% | 82404 | 0.4296 | 91.36 | 5.21 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230801 | 5.24 | 5.26 | 5.21 | 5.22 | -0.19% | -0.19% | 6.53% | 96415 | 0.5044 | 110.22 | 5.23 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230731 | 5.24 | 5.29 | 5.22 | 5.23 | 0% | -0.38% | 6.73% | 89579 | 0.4707 | 103.96 | 5.25 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230728 | 5.2 | 5.24 | 5.17 | 5.23 | 0.77% | 0.38% | 6.73% | 85483 | 0.4451 | 101.14 | 5.21 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230727 | 5.18 | 5.21 | 5.17 | 5.19 | 0% | -0.19% | 5.92% | 76947 | 0.3998 | 91.74 | 5.2 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230726 | 5.17 | 5.2 | 5.15 | 5.19 | 0.58% | 0.19% | 5.92% | 65621 | 0.34 | 73.35 | 5.18 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230725 | 5.18 | 5.2 | 5.15 | 5.16 | 0.19% | -0.19% | 5.31% | 86681 | 0.4481 | 94.71 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230724 | 5.17 | 5.17 | 5.14 | 5.15 | -0.19% | 0% | 5.1% | 69772 | 0.3595 | 76 | 5.15 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230721 | 5.15 | 5.18 | 5.14 | 5.16 | 0.19% | 0% | 5.31% | 62435 | 0.322 | 69.29 | 5.16 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230720 | 5.14 | 5.2 | 5.14 | 5.15 | 0% | -0.39% | 5.1% | 104660 | 0.541 | 115.67 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230719 | 5.12 | 5.16 | 5.12 | 5.15 | 0.19% | 0.19% | 5.1% | 61745 | 0.3176 | 71.82 | 5.14 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230718 | 5.1 | 5.15 | 5.08 | 5.14 | 0.78% | 0.39% | 4.9% | 92765 | 0.4749 | 108.07 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230717 | 5.08 | 5.11 | 5.05 | 5.1 | 0% | 0.39% | 4.08% | 73183 | 0.372 | 84.72 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230714 | 5.12 | 5.12 | 5.07 | 5.1 | 0% | 0% | 4.08% | 82544 | 0.4211 | 94.5 | 5.1 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230713 | 5.05 | 5.11 | 5.03 | 5.1 | 1.39% | 0.39% | 4.08% | 137483 | 0.6982 | 146.89 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230712 | 5.01 | 5.06 | 5 | 5.03 | 0.2% | -0.2% | 2.65% | 91360 | 0.4602 | 96.71 | 5.04 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230711 | 4.99 | 5.03 | 4.97 | 5.02 | 0.6% | 0.4% | 2.45% | 90972 | 0.4548 | 106.28 | 5 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230710 | 5.01 | 5.02 | 4.97 | 4.99 | -0.4% | 0% | 1.84% | 59726 | 0.2979 | 62.82 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230707 | 4.98 | 5.01 | 4.95 | 5.01 | 0.6% | 0.4% | 2.24% | 74164 | 0.37 | 74.16 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230706 | 4.99 | 5.01 | 4.97 | 4.98 | -0.4% | -0.2% | 1.63% | 57424 | 0.2863 | 61.53 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230705 | 5 | 5.02 | 4.98 | 5 | 0% | -0.2% | 2.04% | 55137 | 0.276 | 50.82 | 5.01 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230704 | 4.99 | 5.02 | 4.96 | 5 | 0% | 0.2% | 2.04% | 88472 | 0.4417 | 85.63 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230703 | 5 | 5.02 | 4.96 | 5 | 0% | 0.2% | 2.04% | 84281 | 0.4204 | 83.34 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230630 | 4.92 | 5.02 | 4.91 | 5 | 2.25% | 0.2% | 2.04% | 141392 | 0.7057 | 137.57 | 4.99 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230629 | 4.9 | 4.91 | 4.87 | 4.89 | -0.2% | 0% | -0.2% | 61352 | 0.3002 | 62.06 | 4.89 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230628 | 4.86 | 4.9 | 4.84 | 4.9 | 0.41% | 0.62% | 0% | 75946 | 0.3697 | 73.41 | 4.87 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230627 | 4.78 | 4.89 | 4.76 | 4.88 | 2.31% | 0.62% | -0.41% | 100576 | 0.4878 | 94.02 | 4.85 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230626 | 4.76 | 4.82 | 4.72 | 4.77 | -0.21% | 0.21% | -2.65% | 109620 | 0.5223 | 100.63 | 4.76 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230621 | 4.82 | 4.82 | 4.77 | 4.78 | -0.83% | -0.21% | -2.45% | 93032 | 0.4454 | 87.01 | 4.79 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230620 | 4.91 | 4.92 | 4.82 | 4.82 | -1.83% | -1.03% | -1.63% | 127294 | 0.6193 | 125.06 | 4.87 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230619 | 4.94 | 4.97 | 4.9 | 4.91 | -0.61% | -0.41% | 0.2% | 91061 | 0.4492 | 94.66 | 4.93 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230616 | 4.95 | 4.96 | 4.93 | 4.94 | 0% | 0% | 0.82% | 66474 | 0.3287 | 69.36 | 4.94 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230615 | 4.94 | 4.95 | 4.91 | 4.94 | 0.61% | 0.2% | 0.82% | 100056 | 0.4931 | 104.23 | 4.93 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230614 | 5.11 | 5.15 | 5.1 | 5.13 | 0.2% | 0% | 4.69% | 77621 | 0.3979 | 84.08 | 5.13 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230613 | 5.14 | 5.14 | 5.11 | 5.12 | -0.19% | 0% | 4.49% | 94620 | 0.4846 | 101.53 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230612 | 5.16 | 5.16 | 5.11 | 5.13 | -0.39% | 0% | 4.69% | 94109 | 0.4825 | 102.36 | 5.13 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230609 | 5.18 | 5.19 | 5.14 | 5.15 | -0.19% | -0.19% | 5.1% | 91184 | 0.4708 | 102.87 | 5.16 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230608 | 5.11 | 5.18 | 5.11 | 5.16 | 0.98% | 0.19% | 5.31% | 87846 | 0.452 | 100.03 | 5.15 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230607 | 5.1 | 5.14 | 5.1 | 5.11 | 0.2% | -0.2% | 4.29% | 58029 | 0.297 | 62.89 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230606 | 5.19 | 5.19 | 5.1 | 5.1 | -1.54% | -0.78% | 4.08% | 85277 | 0.438 | 89.12 | 5.14 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230605 | 5.19 | 5.2 | 5.15 | 5.18 | 0.19% | 0% | 5.71% | 84700 | 0.4384 | 89.37 | 5.18 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230602 | 5.13 | 5.18 | 5.1 | 5.17 | 1.17% | 0.19% | 5.51% | 64466 | 0.3324 | 67.39 | 5.16 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230601 | 5.09 | 5.15 | 5.07 | 5.11 | 0% | -0.2% | 4.29% | 95850 | 0.4906 | 94.58 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230531 | 5.15 | 5.17 | 5.1 | 5.11 | -1.16% | -0.39% | 4.29% | 87820 | 0.4502 | 85.87 | 5.13 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230530 | 5.15 | 5.18 | 5.11 | 5.17 | 0% | 0.58% | 5.51% | 81719 | 0.4204 | 78.56 | 5.14 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230529 | 5.18 | 5.2 | 5.14 | 5.17 | -0.39% | 0% | 5.51% | 70984 | 0.3669 | 68.45 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230526 | 5.17 | 5.2 | 5.11 | 5.19 | 0.58% | 0.78% | 5.92% | 84761 | 0.4367 | 76.37 | 5.15 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230525 | 5.22 | 5.23 | 5.12 | 5.16 | -0.96% | -0.19% | 5.31% | 125372 | 0.648 | 107.42 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230524 | 5.26 | 5.26 | 5.19 | 5.21 | -0.38% | 0% | 6.33% | 92686 | 0.4833 | 77.43 | 5.21 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230523 | 5.25 | 5.29 | 5.23 | 5.23 | -0.19% | -0.57% | 6.73% | 78468 | 0.4129 | 63.45 | 5.26 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230522 | 5.19 | 5.26 | 5.19 | 5.24 | 0.77% | 0.19% | 6.94% | 91638 | 0.4796 | 69.21 | 5.23 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230519 | 5.22 | 5.22 | 5.17 | 5.2 | -0.38% | 0.19% | 6.12% | 92831 | 0.4821 | 62.52 | 5.19 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230518 | 5.23 | 5.26 | 5.21 | 5.22 | 0% | -0.19% | 6.53% | 97543 | 0.5103 | 60.8 | 5.23 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230517 | 5.24 | 5.26 | 5.2 | 5.22 | -0.57% | 0% | 6.53% | 135572 | 0.7075 | 69.83 | 5.22 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230516 | 5.27 | 5.27 | 5.23 | 5.25 | -0.19% | 0% | 7.14% | 83441 | 0.4382 | 43.03 | 5.25 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230515 | 5.24 | 5.27 | 5.19 | 5.26 | 0.38% | 0.57% | 7.35% | 134415 | 0.7032 | 65.56 | 5.23 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230510 | 5.29 | 5.32 | 5.26 | 5.28 | -0.38% | -0.19% | 7.76% | 135432 | 0.7162 | 67.38 | 5.29 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230509 | 5.32 | 5.38 | 5.28 | 5.3 | -0.38% | -0.56% | 8.16% | 158642 | 0.8453 | 78.34 | 5.33 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230508 | 5.27 | 5.33 | 5.26 | 5.32 | 0.76% | 0.38% | 8.57% | 138868 | 0.7365 | 68.77 | 5.3 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230505 | 5.36 | 5.38 | 5.25 | 5.28 | -1.49% | -0.38% | 7.76% | 156031 | 0.8267 | 75.43 | 5.3 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230504 | 5.25 | 5.38 | 5.21 | 5.36 | 1.52% | 0.56% | 9.39% | 224980 | 1.1991 | 107.62 | 5.33 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230428 | 5.23 | 5.29 | 5.19 | 5.28 | 0.96% | 0.96% | 7.76% | 217306 | 1.1372 | 105.13 | 5.23 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230427 | 5.33 | 5.41 | 5.17 | 5.23 | -3.86% | -0.19% | 6.73% | 429366 | 2.2495 | 217.7 | 5.24 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230426 | 5.39 | 5.46 | 5.33 | 5.44 | 0.93% | 0.18% | 11.02% | 135453 | 0.7358 | 84.89 | 5.43 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230425 | 5.48 | 5.49 | 5.32 | 5.39 | -1.28% | -0.19% | 10% | 178127 | 0.9627 | 108.18 | 5.4 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230424 | 5.5 | 5.51 | 5.43 | 5.46 | -0.36% | -0.18% | 11.43% | 135598 | 0.7423 | 85.25 | 5.47 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230421 | 5.57 | 5.59 | 5.46 | 5.48 | -1.79% | -0.72% | 11.84% | 140433 | 0.7755 | 87.48 | 5.52 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230420 | 5.61 | 5.64 | 5.54 | 5.58 | -0.71% | 0% | 13.88% | 136955 | 0.7638 | 87.75 | 5.58 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230419 | 5.72 | 5.73 | 5.6 | 5.62 | -1.75% | -0.53% | 14.69% | 170696 | 0.9647 | 110.94 | 5.65 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230418 | 5.65 | 5.73 | 5.64 | 5.72 | 1.06% | 0.53% | 16.73% | 173336 | 0.9861 | 114.88 | 5.69 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230417 | 5.64 | 5.67 | 5.6 | 5.66 | 0.35% | 0.53% | 15.51% | 159710 | 0.8994 | 100.76 | 5.63 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230414 | 5.66 | 5.7 | 5.63 | 5.64 | -0.35% | -0.35% | 15.1% | 116237 | 0.6574 | 66.74 | 5.66 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230413 | 5.66 | 5.67 | 5.63 | 5.66 | -0.35% | 0.18% | 15.51% | 101291 | 0.572 | 58.9 | 5.65 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230412 | 5.65 | 5.69 | 5.62 | 5.68 | 1.07% | 0.53% | 15.92% | 172810 | 0.9771 | 98.48 | 5.65 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230411 | 5.65 | 5.66 | 5.58 | 5.62 | -0.71% | 0% | 14.69% | 137938 | 0.7755 | 81.82 | 5.62 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230410 | 5.65 | 5.72 | 5.63 | 5.66 | 0.18% | -0.18% | 15.51% | 159506 | 0.9039 | 96.17 | 5.67 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230407 | 5.64 | 5.67 | 5.62 | 5.65 | 0.53% | 0% | 15.31% | 109888 | 0.6205 | 66.34 | 5.65 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230406 | 5.62 | 5.67 | 5.61 | 5.62 | -0.18% | -0.35% | 14.69% | 131865 | 0.7437 | 79.67 | 5.64 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230404 | 5.63 | 5.67 | 5.59 | 5.63 | 0% | 0.18% | 14.9% | 143404 | 0.8062 | 87.91 | 5.62 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230403 | 5.64 | 5.75 | 5.6 | 5.63 | 0.18% | -0.71% | 14.9% | 236374 | 1.3392 | 150.86 | 5.67 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230331 | 5.46 | 5.67 | 5.45 | 5.62 | 3.5% | 0.54% | 14.69% | 327777 | 1.8336 | 224.14 | 5.59 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230330 | 5.47 | 5.47 | 5.4 | 5.43 | -0.37% | 0% | 10.82% | 95686 | 0.5195 | 74.25 | 5.43 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230329 | 5.43 | 5.52 | 5.4 | 5.45 | 0.55% | -0.18% | 11.22% | 135815 | 0.7413 | 105.19 | 5.46 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230328 | 5.45 | 5.47 | 5.39 | 5.42 | -0.18% | 0% | 10.61% | 88555 | 0.4799 | 70.07 | 5.42 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230327 | 5.5 | 5.51 | 5.41 | 5.43 | -1.09% | -0.18% | 10.82% | 111373 | 0.6063 | 87.29 | 5.44 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230324 | 5.47 | 5.56 | 5.45 | 5.49 | 0.73% | -0.36% | 12.04% | 150029 | 0.8263 | 121.06 | 5.51 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230323 | 5.43 | 5.47 | 5.41 | 5.45 | 0.55% | 0% | 11.22% | 100484 | 0.5475 | 87.07 | 5.45 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230322 | 5.42 | 5.44 | 5.39 | 5.42 | 0.37% | 0% | 10.61% | 91723 | 0.497 | 76.13 | 5.42 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230321 | 5.31 | 5.41 | 5.31 | 5.4 | 1.5% | 0.37% | 10.2% | 106038 | 0.5703 | 87.85 | 5.38 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230320 | 5.36 | 5.36 | 5.28 | 5.32 | -0.37% | 0% | 8.57% | 122904 | 0.6536 | 98.83 | 5.32 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230317 | 5.42 | 5.44 | 5.34 | 5.34 | -0.74% | -0.93% | 8.98% | 122574 | 0.6608 | 100.72 | 5.39 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230316 | 5.36 | 5.42 | 5.35 | 5.38 | -0.19% | 0% | 9.8% | 109508 | 0.5897 | 91.49 | 5.38 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230315 | 5.3 | 5.41 | 5.29 | 5.39 | 2.08% | 0.56% | 10% | 108395 | 0.5815 | 91.04 | 5.36 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230314 | 5.33 | 5.35 | 5.23 | 5.28 | -1.31% | -0.19% | 7.76% | 119706 | 0.6327 | 97.97 | 5.29 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230313 | 5.36 | 5.4 | 5.32 | 5.35 | -0.56% | 0% | 9.18% | 110863 | 0.5936 | 92.39 | 5.35 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230310 | 5.45 | 5.47 | 5.38 | 5.38 | -1.28% | -0.37% | 9.8% | 120042 | 0.6487 | 101.91 | 5.4 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230309 | 5.42 | 5.47 | 5.41 | 5.45 | 0.37% | 0% | 11.22% | 96515 | 0.5259 | 83.35 | 5.45 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230308 | 5.43 | 5.45 | 5.39 | 5.43 | 0% | 0.18% | 10.82% | 104986 | 0.569 | 88.18 | 5.42 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230307 | 5.51 | 5.55 | 5.42 | 5.43 | -1.63% | -1.09% | 10.82% | 126005 | 0.6916 | 107.75 | 5.49 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230306 | 5.55 | 5.56 | 5.51 | 5.52 | -0.36% | -0.18% | 12.65% | 108235 | 0.5985 | 91.14 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230303 | 5.56 | 5.57 | 5.53 | 5.54 | -0.36% | -0.18% | 13.06% | 93924 | 0.5212 | 74.93 | 5.55 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230302 | 5.57 | 5.58 | 5.53 | 5.56 | 0% | 0.18% | 13.47% | 94011 | 0.5219 | 71.74 | 5.55 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230301 | 5.57 | 5.58 | 5.54 | 5.56 | 0% | 0% | 13.47% | 116885 | 0.6498 | 80.63 | 5.56 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230228 | 5.51 | 5.56 | 5.5 | 5.56 | 1.09% | 0.54% | 13.47% | 101844 | 0.5636 | 69.9 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230227 | 5.53 | 5.56 | 5.48 | 5.5 | -0.54% | -0.18% | 12.24% | 92569 | 0.5104 | 62.02 | 5.51 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230224 | 5.56 | 5.56 | 5.49 | 5.53 | -0.18% | 0% | 12.86% | 105228 | 0.5814 | 68.81 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230223 | 5.55 | 5.59 | 5.51 | 5.54 | 0.18% | -0.18% | 13.06% | 107527 | 0.5965 | 68.97 | 5.55 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230222 | 5.54 | 5.57 | 5.52 | 5.53 | -0.36% | -0.36% | 12.86% | 90104 | 0.5 | 57.25 | 5.55 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230221 | 5.55 | 5.58 | 5.52 | 5.55 | 0.18% | 0% | 13.27% | 133323 | 0.7404 | 83.18 | 5.55 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230220 | 5.51 | 5.55 | 5.46 | 5.54 | 1.47% | 0.73% | 13.06% | 160670 | 0.8844 | 100.42 | 5.5 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230217 | 5.44 | 5.5 | 5.43 | 5.46 | 0.37% | -0.18% | 11.43% | 151650 | 0.8302 | 98.07 | 5.47 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230216 | 5.53 | 5.56 | 5.38 | 5.44 | -1.63% | -0.91% | 11.02% | 234038 | 1.2847 | 148.28 | 5.49 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230215 | 5.53 | 5.55 | 5.51 | 5.53 | 0% | 0% | 12.86% | 118489 | 0.6548 | 79.17 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230214 | 5.55 | 5.56 | 5.5 | 5.53 | -0.18% | 0% | 12.86% | 131360 | 0.7262 | 84.37 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230213 | 5.52 | 5.55 | 5.48 | 5.54 | 0.73% | 0.36% | 13.06% | 131148 | 0.7242 | 82.59 | 5.52 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230210 | 5.48 | 5.54 | 5.46 | 5.5 | 0.55% | 0% | 12.24% | 136706 | 0.7513 | 80.29 | 5.5 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230209 | 5.43 | 5.48 | 5.41 | 5.47 | 0.74% | 0.18% | 11.63% | 134169 | 0.7327 | 77.56 | 5.46 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230208 | 5.43 | 5.45 | 5.4 | 5.43 | 0.18% | 0% | 10.82% | 126347 | 0.6863 | 73.64 | 5.43 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230207 | 5.38 | 5.43 | 5.37 | 5.42 | 0.74% | 0.37% | 10.61% | 130961 | 0.7071 | 76.78 | 5.4 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230206 | 5.41 | 5.42 | 5.36 | 5.38 | -0.55% | -0.19% | 9.8% | 118906 | 0.6408 | 71.32 | 5.39 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230203 | 5.45 | 5.45 | 5.36 | 5.41 | -0.73% | 0.19% | 10.41% | 182949 | 0.9888 | 106.15 | 5.4 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230202 | 5.44 | 5.47 | 5.39 | 5.45 | 0.55% | 0.18% | 11.22% | 165405 | 0.9002 | 100.25 | 5.44 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230201 | 5.37 | 5.42 | 5.34 | 5.42 | 0.93% | 0.74% | 10.61% | 179378 | 0.9653 | 112.1 | 5.38 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230131 | 5.34 | 5.38 | 5.3 | 5.37 | 0.56% | 0.56% | 9.59% | 165007 | 0.8813 | 106.81 | 5.34 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230130 | 5.34 | 5.37 | 5.32 | 5.34 | 0.95% | 0% | 8.98% | 238800 | 1.276 | 158.44 | 5.34 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230120 | 5.23 | 5.3 | 5.23 | 5.29 | 1.34% | 0.19% | 7.96% | 158742 | 0.8374 | 113.44 | 5.28 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230119 | 5.19 | 5.22 | 5.17 | 5.22 | 0.38% | 0.38% | 6.53% | 118685 | 0.6172 | 87.24 | 5.2 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230118 | 5.19 | 5.21 | 5.16 | 5.2 | 0.39% | 0.39% | 6.12% | 105420 | 0.5465 | 71.75 | 5.18 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230117 | 5.21 | 5.21 | 5.16 | 5.18 | -0.38% | 0% | 5.71% | 96428 | 0.4996 | 62.2 | 5.18 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230116 | 5.17 | 5.23 | 5.15 | 5.2 | 0.58% | -0.19% | 6.12% | 172202 | 0.8966 | 103.99 | 5.21 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230113 | 5.12 | 5.18 | 5.11 | 5.17 | 1.17% | 0.58% | 5.51% | 133586 | 0.6869 | 81.21 | 5.14 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230112 | 5.15 | 5.16 | 5.1 | 5.11 | -0.39% | -0.2% | 4.29% | 98025 | 0.502 | 58.13 | 5.12 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230111 | 5.15 | 5.17 | 5.12 | 5.13 | -0.19% | -0.39% | 4.69% | 120423 | 0.62 | 66.39 | 5.15 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230110 | 5.17 | 5.17 | 5.13 | 5.14 | -0.58% | 0% | 4.9% | 124639 | 0.6412 | 66.08 | 5.14 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230109 | 5.17 | 5.19 | 5.15 | 5.17 | 0.19% | 0% | 5.51% | 121874 | 0.63 | 61.92 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230106 | 5.17 | 5.19 | 5.15 | 5.16 | -0.39% | -0.19% | 5.31% | 167281 | 0.8652 | 82.62 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230105 | 5.18 | 5.2 | 5.15 | 5.18 | 0.39% | 0% | 5.71% | 144172 | 0.747 | 68.18 | 5.18 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230104 | 5.17 | 5.21 | 5.13 | 5.16 | -0.39% | -0.19% | 5.31% | 190377 | 0.9839 | 83.27 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20230103 | 5.1 | 5.19 | 5.08 | 5.18 | 1.57% | 0.39% | 5.71% | 208473 | 1.0754 | 86.16 | 5.16 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221230 | 5.1 | 5.15 | 5.06 | 5.1 | 0% | 0% | 4.08% | 160084 | 0.8159 | 59.78 | 5.1 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221229 | 5.11 | 5.14 | 5.08 | 5.1 | -0.2% | -0.2% | 4.08% | 176310 | 0.9012 | 61.18 | 5.11 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221228 | 5.09 | 5.2 | 5.07 | 5.11 | 0.39% | -0.39% | 4.29% | 244401 | 1.2549 | 80.95 | 5.13 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221227 | 5.09 | 5.12 | 5.04 | 5.09 | 0.2% | 0.2% | 3.88% | 199132 | 1.0119 | 61.58 | 5.08 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221226 | 5.09 | 5.13 | 5.02 | 5.08 | 0.2% | 0.2% | 3.67% | 237886 | 1.2067 | 66.03 | 5.07 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221223 | 5.07 | 5.12 | 5.04 | 5.07 | -0.59% | 0% | 3.47% | 191646 | 0.9723 | 46.45 | 5.07 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221222 | 5.26 | 5.29 | 5.07 | 5.1 | -2.86% | -1.35% | 4.08% | 275218 | 1.4239 | 58.4 | 5.17 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221221 | 5.29 | 5.33 | 5.2 | 5.25 | -0.94% | -0.19% | 7.14% | 315703 | 1.6603 | 61.23 | 5.26 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221220 | 5.39 | 5.47 | 5.29 | 5.3 | -2.75% | -0.75% | 8.16% | 313208 | 1.6727 | 60.32 | 5.34 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221219 | 5.75 | 5.79 | 5.43 | 5.45 | -5.05% | -1.45% | 11.22% | 418590 | 2.3145 | 85.29 | 5.53 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221216 | 5.65 | 5.77 | 5.62 | 5.74 | 1.41% | 0.35% | 17.14% | 325093 | 1.858 | 70.8 | 5.72 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221215 | 5.64 | 5.76 | 5.62 | 5.66 | 0% | -0.35% | 15.51% | 292542 | 1.6608 | 65.11 | 5.68 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221214 | 5.78 | 5.81 | 5.65 | 5.66 | -2.41% | -0.88% | 15.51% | 381735 | 2.1782 | 88.23 | 5.71 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221213 | 5.85 | 5.94 | 5.76 | 5.8 | -0.68% | -0.17% | 18.37% | 486948 | 2.8316 | 118.22 | 5.81 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221212 | 5.82 | 5.95 | 5.8 | 5.84 | 0.34% | -0.34% | 19.18% | 649547 | 3.8069 | 170.86 | 5.86 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221209 | 5.72 | 5.89 | 5.68 | 5.82 | 1.39% | 0.34% | 18.78% | 747509 | 4.3341 | 218.02 | 5.8 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221208 | 5.76 | 5.83 | 5.64 | 5.74 | 2.14% | 0.17% | 17.14% | 717419 | 4.1087 | 251.8 | 5.73 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221207 | 5.49 | 5.72 | 5.45 | 5.62 | 2.37% | 0.72% | 14.69% | 390691 | 2.1794 | 167.75 | 5.58 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221206 | 5.51 | 5.54 | 5.47 | 5.49 | -0.72% | -0.18% | 12.04% | 192660 | 1.0595 | 87.65 | 5.5 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221205 | 5.49 | 5.56 | 5.46 | 5.53 | 1.47% | 0.36% | 12.86% | 251970 | 1.3895 | 110.37 | 5.51 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221202 | 5.46 | 5.49 | 5.44 | 5.45 | -0.55% | -0.18% | 11.22% | 199846 | 1.0913 | 87.98 | 5.46 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221201 | 5.52 | 5.54 | 5.44 | 5.48 | 0.18% | -0.18% | 11.84% | 209929 | 1.1525 | 91.41 | 5.49 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221130 | 5.52 | 5.54 | 5.44 | 5.47 | -0.55% | -0.36% | 11.63% | 194720 | 1.0694 | 83.56 | 5.49 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221129 | 5.37 | 5.51 | 5.37 | 5.5 | 2.04% | 0.55% | 12.24% | 211468 | 1.1562 | 84.58 | 5.47 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221128 | 5.35 | 5.42 | 5.31 | 5.39 | -1.28% | 0.56% | 10% | 266307 | 1.4272 | 100.61 | 5.36 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221125 | 5.52 | 5.52 | 5.43 | 5.46 | -0.91% | -0.18% | 11.43% | 145030 | 0.7933 | 55.59 | 5.47 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221124 | 5.51 | 5.54 | 5.45 | 5.51 | 0.18% | 0.18% | 12.45% | 141612 | 0.779 | 48.74 | 5.5 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221123 | 5.55 | 5.58 | 5.41 | 5.5 | -0.9% | 0.36% | 12.24% | 229911 | 1.259 | 77.54 | 5.48 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221122 | 5.7 | 5.71 | 5.5 | 5.55 | -2.46% | -0.72% | 13.27% | 271730 | 1.5203 | 94.7 | 5.59 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221121 | 5.62 | 5.69 | 5.57 | 5.69 | 0.53% | 0.71% | 16.12% | 214806 | 1.2132 | 78.04 | 5.65 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221118 | 5.66 | 5.73 | 5.64 | 5.66 | -0.35% | -0.53% | 15.51% | 225496 | 1.2835 | 82.39 | 5.69 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221117 | 5.59 | 5.68 | 5.58 | 5.68 | 0.71% | 0.71% | 15.92% | 238658 | 1.3461 | 86.13 | 5.64 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221116 | 5.59 | 5.73 | 5.55 | 5.64 | 1.08% | -0.35% | 15.1% | 324311 | 1.8341 | 118.65 | 5.66 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221115 | 5.65 | 5.68 | 5.51 | 5.58 | 1.09% | 0.36% | 13.88% | 291221 | 1.6178 | 107 | 5.56 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221114 | 5.44 | 5.59 | 5.43 | 5.52 | 1.28% | 0% | 12.65% | 264385 | 1.4588 | 94.66 | 5.52 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221111 | 5.43 | 5.59 | 5.38 | 5.45 | 2.25% | -0.55% | 11.22% | 448049 | 2.4566 | 153.2 | 5.48 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221110 | 5.34 | 5.39 | 5.31 | 5.33 | -0.37% | -0.37% | 8.78% | 197289 | 1.055 | 70.9 | 5.35 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221109 | 5.26 | 5.37 | 5.26 | 5.35 | 1.52% | 0.38% | 9.18% | 212025 | 1.1302 | 76.12 | 5.33 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221108 | 5.34 | 5.35 | 5.24 | 5.27 | -1.13% | -0.19% | 7.55% | 195853 | 1.0335 | 70.03 | 5.28 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221107 | 5.35 | 5.39 | 5.31 | 5.33 | -0.19% | -0.37% | 8.78% | 223469 | 1.1954 | 82.15 | 5.35 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221104 | 5.25 | 5.34 | 5.23 | 5.34 | 2.3% | 0.75% | 8.98% | 246914 | 1.3081 | 90.72 | 5.3 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221103 | 5.27 | 5.29 | 5.22 | 5.22 | -1.51% | -0.57% | 6.53% | 227731 | 1.1955 | 86.08 | 5.25 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221102 | 5.26 | 5.36 | 5.23 | 5.3 | 0% | 0% | 8.16% | 291973 | 1.5476 | 114.33 | 5.3 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221101 | 5.21 | 5.35 | 5.19 | 5.3 | 0.95% | 0.95% | 8.16% | 363890 | 1.9113 | 148.31 | 5.25 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221031 | 5.5 | 5.52 | 5.2 | 5.25 | -5.58% | -0.76% | 7.14% | 386768 | 2.0441 | 170.82 | 5.29 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221028 | 5.68 | 5.75 | 5.52 | 5.56 | -2.46% | -1.94% | 13.47% | 216687 | 1.228 | 114.28 | 5.67 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221027 | 5.68 | 5.78 | 5.67 | 5.7 | 0.35% | -0.35% | 16.33% | 168500 | 0.9642 | 90.57 | 5.72 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221026 | 5.47 | 5.7 | 5.47 | 5.68 | 3.46% | 0.89% | 15.92% | 178514 | 1.0057 | 95.15 | 5.63 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221025 | 5.5 | 5.56 | 5.39 | 5.49 | -0.72% | 0.37% | 12.04% | 149155 | 0.8157 | 79.01 | 5.47 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221024 | 5.55 | 5.68 | 5.49 | 5.53 | -0.36% | -0.9% | 12.86% | 196045 | 1.0946 | 106.1 | 5.58 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221021 | 5.59 | 5.64 | 5.55 | 5.55 | -1.07% | -0.54% | 13.27% | 135739 | 0.7578 | 74.94 | 5.58 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221020 | 5.63 | 5.69 | 5.61 | 5.61 | -0.71% | -0.53% | 14.49% | 133681 | 0.7544 | 76.78 | 5.64 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221019 | 5.69 | 5.76 | 5.64 | 5.65 | -1.22% | -0.53% | 15.31% | 147162 | 0.8363 | 86.04 | 5.68 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221018 | 5.7 | 5.77 | 5.62 | 5.72 | 1.24% | 0.35% | 16.73% | 170854 | 0.9746 | 101.7 | 5.7 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20221017 | 5.62 | 5.71 | 5.62 | 5.65 | -0.35% | -0.18% | 15.31% | 157059 | 0.8892 | 96.67 | 5.66 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0% |
| 20220721 | 6.06 | 6.19 | 6 | 6.12 | 0.99% | 0.16% | 24.9% | 385316 | 2.355 | 451.8 | 6.11 | 24.19% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220720 | 5.97 | 6.09 | 5.92 | 6.06 | 2.02% | 1% | 23.67% | 354682 | 2.1286 | 408.36 | 6 | 21.95% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220719 | 5.8 | 5.97 | 5.74 | 5.94 | 2.77% | 0.85% | 21.22% | 412596 | 2.4293 | 466.05 | 5.89 | 19.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220718 | 5.6 | 5.84 | 5.6 | 5.78 | 3.4% | 0.7% | 17.96% | 462304 | 2.655 | 509.35 | 5.74 | 16.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220715 | 5.49 | 5.71 | 5.42 | 5.59 | 5.47% | -0.36% | 14.08% | 545339 | 3.0595 | 586.95 | 5.61 | 14.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220714 | 5.33 | 5.36 | 5.29 | 5.3 | -0.75% | -0.38% | 8.16% | 103870 | 0.5528 | 106.05 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220713 | 5.3 | 5.35 | 5.28 | 5.34 | 1.52% | 0.38% | 8.98% | 82059 | 0.4368 | 83.8 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220712 | 5.35 | 5.38 | 5.25 | 5.26 | -1.87% | -0.94% | 7.35% | 123019 | 0.6531 | 125.29 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220711 | 5.4 | 5.41 | 5.32 | 5.36 | -1.11% | 0% | 9.39% | 113271 | 0.6074 | 116.53 | 5.36 | 8.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220708 | 5.43 | 5.46 | 5.41 | 5.42 | 0% | -0.18% | 10.61% | 81183 | 0.4411 | 84.62 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220707 | 5.41 | 5.46 | 5.39 | 5.42 | 0% | -0.18% | 10.61% | 91331 | 0.4959 | 95.14 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220706 | 5.55 | 5.56 | 5.36 | 5.42 | -2.69% | -0.37% | 10.61% | 182665 | 0.9931 | 190.52 | 5.44 | 10.57% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220705 | 5.58 | 5.63 | 5.49 | 5.57 | -0.36% | 0.18% | 13.67% | 157695 | 0.8765 | 168.15 | 5.56 | 13.01% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220704 | 5.53 | 5.6 | 5.5 | 5.59 | 1.08% | 0.54% | 14.08% | 143599 | 0.7989 | 153.27 | 5.56 | 13.01% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220701 | 5.57 | 5.63 | 5.52 | 5.53 | -0.9% | -0.54% | 12.86% | 118181 | 0.6567 | 125.99 | 5.56 | 13.01% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220630 | 5.6 | 5.63 | 5.52 | 5.58 | 0.72% | -0.36% | 13.88% | 138976 | 0.7777 | 149.2 | 5.6 | 13.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220629 | 5.6 | 5.65 | 5.53 | 5.54 | -0.89% | -0.89% | 13.06% | 150158 | 0.8397 | 161.09 | 5.59 | 13.62% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220628 | 5.57 | 5.64 | 5.55 | 5.59 | 0.18% | 0% | 14.08% | 121667 | 0.6803 | 130.51 | 5.59 | 13.62% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220627 | 5.53 | 5.66 | 5.51 | 5.58 | 2.01% | -0.18% | 13.88% | 230173 | 1.2875 | 247 | 5.59 | 13.62% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220624 | 5.45 | 5.49 | 5.43 | 5.47 | 0.37% | 0% | 11.63% | 125286 | 0.6847 | 131.36 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220623 | 5.39 | 5.45 | 5.32 | 5.45 | 1.68% | 0.93% | 11.22% | 98300 | 0.5311 | 101.89 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220622 | 5.41 | 5.48 | 5.36 | 5.36 | -1.47% | -1.11% | 9.39% | 117409 | 0.6362 | 122.05 | 5.42 | 10.16% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220621 | 5.5 | 5.53 | 5.4 | 5.44 | -0.91% | -0.37% | 11.02% | 117417 | 0.6407 | 122.92 | 5.46 | 10.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220620 | 5.49 | 5.51 | 5.41 | 5.49 | 0.37% | 0.37% | 12.04% | 131353 | 0.7185 | 137.84 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220617 | 5.42 | 5.49 | 5.4 | 5.47 | 0.92% | 0% | 11.63% | 134487 | 0.7351 | 141.03 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220616 | 5.47 | 5.53 | 5.42 | 5.42 | -0.91% | -0.91% | 10.61% | 123608 | 0.6763 | 129.75 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220615 | 5.5 | 5.58 | 5.46 | 5.47 | -0.18% | -0.91% | 11.63% | 203776 | 1.1254 | 215.9 | 5.52 | 12.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220614 | 5.35 | 5.49 | 5.29 | 5.48 | 1.29% | 1.86% | 11.84% | 171565 | 0.9236 | 177.19 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220613 | 5.41 | 5.49 | 5.36 | 5.41 | -0.73% | -0.18% | 10.41% | 157467 | 0.8528 | 163.61 | 5.42 | 10.16% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220610 | 5.24 | 5.46 | 5.21 | 5.45 | 3.22% | 0.93% | 11.22% | 216927 | 1.1723 | 224.9 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220609 | 5.31 | 5.36 | 5.24 | 5.28 | -1.49% | -0.38% | 7.76% | 120515 | 0.6382 | 122.44 | 5.3 | 7.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220608 | 5.36 | 5.4 | 5.24 | 5.36 | 0% | 0.75% | 9.39% | 168371 | 0.8953 | 171.76 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220607 | 5.38 | 5.39 | 5.32 | 5.36 | 0% | 0% | 9.39% | 121852 | 0.6526 | 125.2 | 5.36 | 8.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220606 | 5.29 | 5.38 | 5.25 | 5.36 | 1.32% | 0.75% | 9.39% | 170001 | 0.9039 | 173.41 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220602 | 5.3 | 5.32 | 5.18 | 5.29 | 0.38% | 0.57% | 7.96% | 208109 | 1.0946 | 210 | 5.26 | 6.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220601 | 5.43 | 5.51 | 5.43 | 5.49 | 0.37% | 0.37% | 12.04% | 186197 | 1.0181 | 195.32 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220531 | 5.44 | 5.48 | 5.38 | 5.47 | 0.92% | 0.74% | 11.63% | 132920 | 0.7215 | 138.42 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220530 | 5.41 | 5.45 | 5.36 | 5.42 | 0.37% | 0.18% | 10.61% | 101643 | 0.55 | 105.52 | 5.41 | 9.96% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220527 | 5.35 | 5.47 | 5.34 | 5.4 | 1.5% | -0.18% | 10.2% | 190040 | 1.0273 | 197.08 | 5.41 | 9.96% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220526 | 5.31 | 5.34 | 5.22 | 5.32 | 0.57% | 0.57% | 8.57% | 120787 | 0.6386 | 122.51 | 5.29 | 7.52% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220525 | 5.19 | 5.29 | 5.17 | 5.29 | 1.93% | 0.76% | 7.96% | 123400 | 0.6481 | 124.34 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220524 | 5.47 | 5.48 | 5.18 | 5.19 | -4.6% | -2.26% | 5.92% | 179724 | 0.955 | 183.21 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220523 | 5.46 | 5.47 | 5.4 | 5.44 | 0.93% | 0.18% | 11.02% | 135727 | 0.7376 | 141.51 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220520 | 5.31 | 5.46 | 5.28 | 5.39 | 1.7% | 0.19% | 10% | 192274 | 1.0345 | 198.47 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220519 | 5.22 | 5.31 | 5.2 | 5.3 | -0.19% | 0.95% | 8.16% | 142198 | 0.7462 | 143.16 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220518 | 5.38 | 5.4 | 5.3 | 5.31 | -1.3% | -0.56% | 8.37% | 122437 | 0.6544 | 125.54 | 5.34 | 8.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220517 | 5.39 | 5.4 | 5.33 | 5.38 | -0.37% | 0.19% | 9.8% | 137195 | 0.7366 | 141.31 | 5.37 | 9.15% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220516 | 5.36 | 5.44 | 5.36 | 5.4 | 0.75% | 0% | 10.2% | 141745 | 0.7656 | 146.88 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220513 | 5.29 | 5.42 | 5.28 | 5.36 | 1.52% | 0.37% | 9.39% | 128757 | 0.6877 | 131.93 | 5.34 | 8.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220512 | 5.24 | 5.34 | 5.23 | 5.28 | 0.38% | 0% | 7.76% | 125601 | 0.6629 | 127.18 | 5.28 | 7.32% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220511 | 5.29 | 5.39 | 5.25 | 5.26 | -0.57% | -1.31% | 7.35% | 183210 | 0.9772 | 187.47 | 5.33 | 8.33% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220510 | 5.18 | 5.3 | 5.16 | 5.29 | 1.54% | 0.76% | 7.96% | 173092 | 0.9084 | 174.27 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220509 | 5.15 | 5.28 | 5.13 | 5.21 | 0.97% | -0.19% | 6.33% | 131845 | 0.6883 | 132.05 | 5.22 | 6.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220506 | 5.17 | 5.27 | 5.13 | 5.16 | -2.27% | -0.58% | 5.31% | 176058 | 0.9134 | 175.23 | 5.19 | 5.49% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220505 | 5.01 | 5.34 | 5.01 | 5.28 | 5.81% | 1.34% | 7.76% | 299659 | 1.5623 | 299.72 | 5.21 | 5.89% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220429 | 4.84 | 5.02 | 4.82 | 4.99 | 3.96% | 1.01% | 1.84% | 168042 | 0.8298 | 159.19 | 4.94 | 0.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220428 | 4.82 | 4.87 | 4.71 | 4.8 | -1.23% | 0% | -2.04% | 172051 | 0.8253 | 158.33 | 4.8 | -2.44% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220427 | 4.6 | 4.87 | 4.54 | 4.86 | 4.29% | 2.97% | -0.82% | 289586 | 1.3676 | 262.37 | 4.72 | -4.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220426 | 4.85 | 4.87 | 4.65 | 4.66 | -3.12% | -2.1% | -4.9% | 237440 | 1.1292 | 216.63 | 4.76 | -3.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220425 | 5.13 | 5.16 | 4.78 | 4.81 | -7.32% | -2.83% | -1.84% | 343415 | 1.6991 | 325.97 | 4.95 | 0.61% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220422 | 5.25 | 5.26 | 5.11 | 5.19 | -1.52% | 0.39% | 5.92% | 194613 | 1.0063 | 193.06 | 5.17 | 5.08% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220421 | 5.46 | 5.49 | 5.22 | 5.27 | -3.66% | -1.68% | 7.55% | 215406 | 1.1538 | 221.35 | 5.36 | 8.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220420 | 5.55 | 5.64 | 5.45 | 5.47 | -1.62% | -1.44% | 11.63% | 188546 | 1.0468 | 200.82 | 5.55 | 12.8% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220419 | 5.46 | 5.61 | 5.4 | 5.56 | 1.83% | 0.36% | 13.47% | 187056 | 1.0367 | 198.89 | 5.54 | 12.6% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220418 | 5.44 | 5.51 | 5.32 | 5.46 | 0.18% | 0.55% | 11.43% | 145841 | 0.7921 | 151.96 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220415 | 5.57 | 5.61 | 5.45 | 5.45 | -2.68% | -1.09% | 11.22% | 227295 | 1.2529 | 240.36 | 5.51 | 11.99% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220414 | 5.63 | 5.69 | 5.55 | 5.6 | -0.36% | -0.18% | 14.29% | 200948 | 1.127 | 216.21 | 5.61 | 14.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220413 | 5.71 | 5.72 | 5.59 | 5.62 | -2.43% | -0.18% | 14.69% | 136387 | 0.7683 | 147.4 | 5.63 | 14.43% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220412 | 5.74 | 5.76 | 5.5 | 5.76 | 0.7% | 2.13% | 17.55% | 260508 | 1.4692 | 281.86 | 5.64 | 14.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220411 | 5.93 | 5.96 | 5.69 | 5.72 | -4.19% | -1.55% | 16.73% | 207930 | 1.2078 | 231.71 | 5.81 | 18.09% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220408 | 5.98 | 5.99 | 5.78 | 5.97 | -0.17% | 1.36% | 21.84% | 219427 | 1.2924 | 247.94 | 5.89 | 19.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220407 | 6.12 | 6.17 | 5.97 | 5.98 | -2.92% | -0.99% | 22.04% | 243660 | 1.4727 | 282.53 | 6.04 | 22.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220401 | 6.09 | 6.13 | 6.04 | 6.1 | -0.49% | 0.33% | 24.49% | 203769 | 1.2389 | 237.68 | 6.08 | 23.58% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220331 | 6.03 | 6.24 | 6.01 | 6.13 | 1.16% | -0.49% | 25.1% | 345998 | 2.1326 | 409.13 | 6.16 | 25.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220330 | 6.11 | 6.11 | 5.97 | 6.06 | -0.66% | 0.66% | 23.67% | 297624 | 1.7927 | 343.92 | 6.02 | 22.36% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220329 | 5.98 | 6.11 | 5.93 | 6.1 | 1.84% | 1.16% | 24.49% | 282648 | 1.7042 | 326.94 | 6.03 | 22.56% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220328 | 5.93 | 6.01 | 5.82 | 5.99 | 0.5% | 1.01% | 22.24% | 200407 | 1.1876 | 227.84 | 5.93 | 20.53% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220325 | 6 | 6.05 | 5.95 | 5.96 | -1.32% | -0.67% | 21.63% | 181241 | 1.0866 | 208.46 | 6 | 21.95% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220324 | 5.97 | 6.08 | 5.91 | 6.04 | 0.5% | 0.67% | 23.27% | 216206 | 1.2971 | 248.84 | 6 | 21.95% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220323 | 5.95 | 6.09 | 5.95 | 6.01 | 0.5% | 0% | 22.65% | 216482 | 1.302 | 249.78 | 6.01 | 22.15% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220322 | 6.03 | 6.06 | 5.95 | 5.98 | -1.16% | 0% | 22.04% | 204877 | 1.2256 | 235.13 | 5.98 | 21.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220321 | 6 | 6.14 | 5.94 | 6.05 | 1.34% | 0.17% | 23.47% | 275838 | 1.6664 | 319.69 | 6.04 | 22.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220318 | 5.96 | 5.99 | 5.9 | 5.97 | 0.34% | 0.34% | 21.84% | 196721 | 1.1709 | 224.63 | 5.95 | 20.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220317 | 5.77 | 6.08 | 5.76 | 5.95 | 3.66% | -0.17% | 21.43% | 401163 | 2.3904 | 458.59 | 5.96 | 21.14% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220316 | 5.67 | 5.75 | 5.35 | 5.74 | 3.24% | 3.05% | 17.14% | 345096 | 1.9207 | 368.48 | 5.57 | 13.21% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220315 | 5.93 | 5.99 | 5.55 | 5.56 | -6.71% | -3.64% | 13.47% | 377143 | 2.1759 | 417.44 | 5.77 | 17.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220314 | 6.1 | 6.24 | 5.96 | 5.96 | -2.45% | -2.61% | 21.63% | 347450 | 2.1248 | 407.64 | 6.12 | 24.39% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220311 | 5.87 | 6.13 | 5.83 | 6.11 | 2.69% | 2% | 24.69% | 400806 | 2.3999 | 460.41 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220310 | 5.77 | 6.18 | 5.74 | 5.95 | 5.68% | -0.67% | 21.43% | 535328 | 3.2055 | 614.96 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220309 | 5.85 | 5.9 | 5.4 | 5.63 | -3.92% | -0.35% | 14.9% | 462253 | 2.6124 | 501.18 | 5.65 | 14.84% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220308 | 6.4 | 6.42 | 5.85 | 5.86 | -9.85% | -3.14% | 19.59% | 747066 | 4.5202 | 867.18 | 6.05 | 22.97% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220307 | 6.55 | 6.58 | 6.37 | 6.5 | 0.93% | 0.31% | 32.65% | 474662 | 3.0778 | 590.47 | 6.48 | 31.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220304 | 6.36 | 6.54 | 6.34 | 6.44 | 0.94% | -0.31% | 31.43% | 383470 | 2.4771 | 475.22 | 6.46 | 31.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220303 | 6.34 | 6.42 | 6.31 | 6.38 | 0.79% | 0% | 30.2% | 263062 | 1.6781 | 321.94 | 6.38 | 29.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220302 | 6.28 | 6.34 | 6.23 | 6.33 | 0.48% | 0.32% | 29.18% | 161765 | 1.0205 | 195.78 | 6.31 | 28.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220301 | 6.32 | 6.35 | 6.25 | 6.3 | 0.16% | 0.16% | 28.57% | 145768 | 0.9171 | 175.94 | 6.29 | 27.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220228 | 6.32 | 6.32 | 6.2 | 6.29 | 0% | 0.48% | 28.37% | 171244 | 1.072 | 205.66 | 6.26 | 27.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220225 | 6.17 | 6.39 | 6.15 | 6.29 | 2.95% | -0.47% | 28.37% | 396993 | 2.5095 | 481.44 | 6.32 | 28.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220224 | 6.33 | 6.33 | 6.06 | 6.11 | -3.63% | -1.29% | 24.69% | 331516 | 2.0529 | 393.84 | 6.19 | 25.81% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220223 | 6.21 | 6.35 | 6.19 | 6.34 | 2.59% | 0.63% | 29.39% | 243424 | 1.5329 | 294.08 | 6.3 | 28.05% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220222 | 6.3 | 6.36 | 6.15 | 6.18 | -2.83% | -0.8% | 26.12% | 247689 | 1.5435 | 296.12 | 6.23 | 26.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220221 | 6.26 | 6.41 | 6.15 | 6.36 | 2.91% | 0.95% | 29.8% | 334953 | 2.1098 | 404.76 | 6.3 | 28.05% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220218 | 6.13 | 6.19 | 6.06 | 6.18 | 0.49% | 0.82% | 26.12% | 192969 | 1.1827 | 226.9 | 6.13 | 24.59% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220217 | 6.2 | 6.22 | 6.14 | 6.15 | -0.49% | -0.49% | 25.51% | 180298 | 1.1134 | 213.6 | 6.18 | 25.61% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220216 | 6.23 | 6.25 | 6.18 | 6.18 | -0.32% | -0.48% | 26.12% | 144031 | 0.8938 | 171.47 | 6.21 | 26.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220215 | 6.25 | 6.25 | 6.15 | 6.2 | -0.8% | 0.16% | 26.53% | 144184 | 0.8929 | 171.3 | 6.19 | 25.81% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220214 | 6.2 | 6.33 | 6.16 | 6.25 | 0.64% | -0.16% | 27.55% | 183965 | 1.1515 | 220.91 | 6.26 | 27.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220211 | 6.35 | 6.36 | 6.2 | 6.21 | -2.66% | -0.64% | 26.73% | 234437 | 1.4655 | 281.15 | 6.25 | 27.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220210 | 6.39 | 6.42 | 6.32 | 6.38 | -0.16% | 0.16% | 30.2% | 173582 | 1.1065 | 212.28 | 6.37 | 29.47% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20220209 | 6.36 | 6.4 | 6.32 | 6.39 | 0.47% | 0.31% | 30.41% | 192022 | 1.223 | 234.63 | 6.37 | 29.47% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211203 | 7.32 | 7.45 | 7.21 | 7.4 | 0.68% | 0.68% | 51.02% | 366240 | 2.6911 | 516.28 | 7.35 | 49.39% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211202 | 7.38 | 7.59 | 7.34 | 7.35 | -0.94% | -1.34% | 50% | 496878 | 3.7009 | 710 | 7.45 | 51.42% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211201 | 7.39 | 7.48 | 7.32 | 7.42 | 0.82% | 0.41% | 51.43% | 428218 | 3.1624 | 606.7 | 7.39 | 50.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211130 | 7.41 | 7.62 | 7.3 | 7.36 | -0.14% | -0.67% | 50.2% | 620189 | 4.5978 | 882.07 | 7.41 | 50.61% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211129 | 7.4 | 7.55 | 7.32 | 7.37 | -2.12% | -0.41% | 50.41% | 526402 | 3.8931 | 746.88 | 7.4 | 50.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211126 | 7.61 | 7.73 | 7.46 | 7.53 | -1.05% | -0.66% | 53.67% | 612105 | 4.6407 | 890.3 | 7.58 | 54.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211125 | 7.56 | 7.86 | 7.48 | 7.61 | 2.15% | -0.39% | 55.31% | 841590 | 6.4333 | 1234.21 | 7.64 | 55.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211124 | 7.44 | 7.58 | 7.3 | 7.45 | -1.32% | 0.13% | 52.04% | 680932 | 5.0651 | 971.72 | 7.44 | 51.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211123 | 7.53 | 7.58 | 7.36 | 7.55 | 2.03% | 0.94% | 54.08% | 1287622 | 9.6314 | 1847.75 | 7.48 | 52.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211122 | 6.96 | 7.4 | 6.94 | 7.4 | 9.96% | 1.65% | 51.02% | 744743 | 5.4235 | 1040.48 | 7.28 | 47.97% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211119 | 6.4 | 6.92 | 6.27 | 6.73 | 5.32% | 1.82% | 37.35% | 900055 | 5.9459 | 1140.7 | 6.61 | 34.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211118 | 6.37 | 6.42 | 6.33 | 6.39 | 0.16% | 0.16% | 30.41% | 286593 | 1.8291 | 350.91 | 6.38 | 29.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211117 | 6.41 | 6.48 | 6.32 | 6.38 | -0.78% | -0.16% | 30.2% | 436046 | 2.7847 | 534.24 | 6.39 | 29.88% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211116 | 6.55 | 6.62 | 6.4 | 6.43 | -2.72% | -1.23% | 31.22% | 514275 | 3.3477 | 642.24 | 6.51 | 32.32% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211115 | 7.02 | 7.04 | 6.49 | 6.61 | -5.84% | -0.6% | 34.9% | 816627 | 5.4273 | 1041.21 | 6.65 | 35.16% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211112 | 7.04 | 7.16 | 6.95 | 7.02 | -0.28% | -0.28% | 43.27% | 613764 | 4.3182 | 828.43 | 7.04 | 43.09% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211111 | 6.84 | 7.2 | 6.8 | 7.04 | 3.07% | 0% | 43.67% | 844742 | 5.9444 | 1140.41 | 7.04 | 43.09% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211110 | 6.65 | 6.91 | 6.53 | 6.83 | 2.86% | 2.09% | 39.39% | 676042 | 4.526 | 868.3 | 6.69 | 35.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211109 | 6.44 | 6.73 | 6.42 | 6.64 | 3.75% | 0.3% | 35.51% | 662665 | 4.3865 | 841.53 | 6.62 | 34.55% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211108 | 6.44 | 6.53 | 6.34 | 6.4 | -1.08% | -0.31% | 30.61% | 424673 | 2.7244 | 522.67 | 6.42 | 30.49% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211105 | 6.43 | 6.64 | 6.36 | 6.47 | 0.47% | -0.31% | 32.04% | 651442 | 4.2254 | 810.63 | 6.49 | 31.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211104 | 6.3 | 6.46 | 6.27 | 6.44 | 1.74% | 0.78% | 31.43% | 431045 | 2.7525 | 528.06 | 6.39 | 29.88% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211103 | 6.24 | 6.55 | 6.16 | 6.33 | 1.44% | 0.32% | 29.18% | 524886 | 3.3122 | 635.43 | 6.31 | 28.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211102 | 6.5 | 6.56 | 6.2 | 6.24 | -4.44% | -1.89% | 27.35% | 769194 | 4.89 | 938.13 | 6.36 | 29.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211101 | 6.26 | 6.82 | 6.12 | 6.53 | 5.32% | -0.91% | 33.27% | 1155332 | 7.6128 | 1460.49 | 6.59 | 33.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211029 | 6.12 | 6.21 | 6.09 | 6.2 | 1.31% | 0.65% | 26.53% | 318705 | 1.9646 | 376.9 | 6.16 | 25.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211028 | 6.27 | 6.31 | 6.08 | 6.12 | -2.08% | -0.81% | 24.9% | 345546 | 2.1318 | 408.98 | 6.17 | 25.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211027 | 6.35 | 6.39 | 6.18 | 6.25 | -1.88% | -0.48% | 27.55% | 323988 | 2.0361 | 390.62 | 6.28 | 27.64% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211026 | 6.45 | 6.5 | 6.32 | 6.37 | -1.39% | -0.62% | 30% | 394509 | 2.5269 | 484.78 | 6.41 | 30.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211025 | 6.3 | 6.55 | 6.27 | 6.46 | 0.78% | 0.16% | 31.84% | 518162 | 3.344 | 641.53 | 6.45 | 31.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211022 | 6.83 | 6.85 | 6.38 | 6.41 | -7.5% | -2.44% | 30.82% | 1125738 | 7.3927 | 1418.26 | 6.57 | 33.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211021 | 6.66 | 6.96 | 6.62 | 6.93 | 4.37% | 1.46% | 41.43% | 915952 | 6.258 | 1200.58 | 6.83 | 38.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211020 | 6.77 | 6.77 | 6.61 | 6.64 | -1.92% | -0.3% | 35.51% | 445906 | 2.9704 | 569.86 | 6.66 | 35.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211019 | 6.75 | 6.83 | 6.66 | 6.77 | 0.59% | 0% | 38.16% | 414418 | 2.8057 | 538.26 | 6.77 | 37.6% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211018 | 6.65 | 6.81 | 6.59 | 6.73 | 1.2% | 0.3% | 37.35% | 363883 | 2.4428 | 468.64 | 6.71 | 36.38% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211015 | 6.75 | 6.84 | 6.61 | 6.65 | -2.35% | -0.75% | 35.71% | 465188 | 3.1177 | 598.12 | 6.7 | 36.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211014 | 6.67 | 6.92 | 6.62 | 6.81 | 1.79% | 0.15% | 38.98% | 436126 | 2.9649 | 568.81 | 6.8 | 38.21% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211013 | 6.64 | 6.78 | 6.52 | 6.69 | -0.15% | 0.15% | 36.53% | 486320 | 3.2476 | 623.04 | 6.68 | 35.77% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211012 | 6.82 | 6.93 | 6.61 | 6.7 | -1.76% | -0.89% | 36.73% | 711020 | 4.8089 | 922.57 | 6.76 | 37.4% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211011 | 6.89 | 7.02 | 6.74 | 6.82 | -1.87% | -0.29% | 39.18% | 465203 | 3.1808 | 610.23 | 6.84 | 39.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20211008 | 7 | 7.15 | 6.87 | 6.95 | 0.14% | -0.43% | 41.84% | 551910 | 3.8525 | 739.09 | 6.98 | 41.87% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210930 | 7 | 7.07 | 6.81 | 6.94 | 1.31% | 0.29% | 41.63% | 557583 | 3.8601 | 740.55 | 6.92 | 40.65% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210929 | 7.28 | 7.35 | 6.8 | 6.85 | -5.52% | -2.28% | 39.8% | 829024 | 5.8082 | 1114.28 | 7.01 | 42.48% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210928 | 7.34 | 7.46 | 7.14 | 7.25 | -6.81% | -0.28% | 47.96% | 1351050 | 9.8283 | 1885.53 | 7.27 | 47.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210927 | 8.38 | 8.4 | 7.78 | 7.78 | -9.95% | -2.14% | 58.78% | 721526 | 5.7374 | 1100.7 | 7.95 | 61.59% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210924 | 8.82 | 8.85 | 8.4 | 8.64 | -0.35% | -0.23% | 76.33% | 839386 | 7.2667 | 1394.09 | 8.66 | 76.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210923 | 8.8 | 8.93 | 8.59 | 8.67 | -0.57% | -0.57% | 76.94% | 841892 | 7.3406 | 1408.27 | 8.72 | 77.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210922 | 8.46 | 8.85 | 8.29 | 8.72 | 4.43% | 1.4% | 77.96% | 1032115 | 8.8717 | 1702 | 8.6 | 74.8% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210917 | 8.6 | 8.72 | 8.24 | 8.35 | -1.42% | -0.83% | 70.41% | 1040617 | 8.7619 | 1680.94 | 8.42 | 71.14% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210916 | 8.62 | 9.03 | 8.44 | 8.47 | -4.83% | -2.64% | 72.86% | 1502337 | 13.0647 | 2506.42 | 8.7 | 76.83% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210915 | 8.57 | 9.23 | 8.57 | 8.9 | 1.25% | -0.11% | 81.63% | 1413683 | 12.5992 | 2417.11 | 8.91 | 81.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210914 | 9.8 | 9.8 | 8.79 | 8.79 | -10.03% | -3.62% | 79.39% | 2243319 | 20.4561 | 3924.43 | 9.12 | 85.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210913 | 9.2 | 9.77 | 9 | 9.77 | 10.02% | 2.09% | 99.39% | 1454792 | 13.9265 | 2671.75 | 9.57 | 94.51% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210910 | 8.45 | 9.19 | 8.29 | 8.88 | 5.59% | 0.79% | 81.22% | 1642273 | 14.4732 | 2776.63 | 8.81 | 79.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210909 | 8.29 | 8.58 | 8.19 | 8.41 | 3.32% | 0.72% | 71.63% | 1944680 | 16.2303 | 3113.73 | 8.35 | 69.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210908 | 7.74 | 8.18 | 7.63 | 8.14 | 9.41% | 0.99% | 66.12% | 2440835 | 19.6758 | 3774.73 | 8.06 | 63.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210907 | 6.8 | 7.44 | 6.71 | 7.44 | 10.06% | 4.06% | 51.84% | 1557053 | 11.1389 | 2136.96 | 7.15 | 45.33% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210906 | 6.6 | 6.88 | 6.43 | 6.76 | 5.62% | 0.75% | 37.96% | 1100446 | 7.3787 | 1415.58 | 6.71 | 36.38% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210729 | 5.45 | 5.47 | 5.36 | 5.39 | -0.19% | -0.19% | 10% | 154214 | 0.8329 | 159.79 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210728 | 5.43 | 5.48 | 5.28 | 5.4 | -0.55% | 0.37% | 10.2% | 196020 | 1.0539 | 202.19 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210727 | 5.48 | 5.56 | 5.43 | 5.43 | -0.73% | -1.09% | 10.82% | 192962 | 1.0586 | 203.09 | 5.49 | 11.59% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210726 | 5.65 | 5.69 | 5.44 | 5.47 | -3.7% | -1.08% | 11.63% | 292941 | 1.6186 | 310.52 | 5.53 | 12.4% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210723 | 5.82 | 5.84 | 5.66 | 5.68 | -2.57% | -0.87% | 15.92% | 272848 | 1.5644 | 300.12 | 5.73 | 16.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210722 | 5.97 | 5.98 | 5.81 | 5.83 | -2.02% | -0.51% | 18.98% | 249570 | 1.4618 | 280.44 | 5.86 | 19.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210721 | 6.01 | 6.06 | 5.9 | 5.95 | -1.33% | -0.67% | 21.43% | 236445 | 1.4153 | 271.52 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210720 | 6.01 | 6.12 | 5.96 | 6.03 | 0.5% | 0% | 23.06% | 251254 | 1.516 | 290.84 | 6.03 | 22.56% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210719 | 5.83 | 6.03 | 5.8 | 6 | 2.92% | 0.67% | 22.45% | 295867 | 1.7642 | 338.46 | 5.96 | 21.14% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210716 | 5.81 | 5.87 | 5.78 | 5.83 | 0% | 0% | 18.98% | 130158 | 0.7591 | 145.63 | 5.83 | 18.5% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210715 | 5.9 | 5.91 | 5.78 | 5.83 | -1.69% | 0% | 18.98% | 222925 | 1.3003 | 249.46 | 5.83 | 18.5% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210714 | 5.87 | 6.03 | 5.83 | 5.93 | 0.85% | -0.17% | 21.02% | 340445 | 2.0221 | 387.93 | 5.94 | 20.73% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210713 | 5.81 | 5.9 | 5.74 | 5.88 | 1.2% | 1.2% | 20% | 236627 | 1.375 | 263.79 | 5.81 | 18.09% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210712 | 5.83 | 5.92 | 5.79 | 5.81 | 0% | -0.85% | 18.57% | 231853 | 1.3576 | 260.45 | 5.86 | 19.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210709 | 5.7 | 5.83 | 5.69 | 5.81 | 1.4% | 0.87% | 18.57% | 169988 | 0.9792 | 187.86 | 5.76 | 17.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210708 | 5.93 | 5.94 | 5.71 | 5.73 | -2.88% | -0.87% | 16.94% | 298723 | 1.7281 | 331.53 | 5.78 | 17.48% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210707 | 5.88 | 5.97 | 5.87 | 5.9 | -0.34% | -0.17% | 20.41% | 205278 | 1.213 | 232.71 | 5.91 | 20.12% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210706 | 6.04 | 6.05 | 5.85 | 5.92 | -1.99% | 0.34% | 20.82% | 300822 | 1.7756 | 340.64 | 5.9 | 19.92% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210705 | 6.02 | 6.08 | 5.98 | 6.04 | 0% | 0.17% | 23.27% | 212909 | 1.2829 | 246.12 | 6.03 | 22.56% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210702 | 6.22 | 6.24 | 6 | 6.04 | -3.36% | -0.82% | 23.27% | 386571 | 2.3534 | 451.49 | 6.09 | 23.78% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210701 | 6.2 | 6.41 | 6.16 | 6.25 | 0.64% | -0.79% | 27.55% | 419909 | 2.6468 | 507.78 | 6.3 | 28.05% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210630 | 6.19 | 6.29 | 6.16 | 6.21 | 0% | 0% | 26.73% | 191115 | 1.1866 | 227.65 | 6.21 | 26.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210629 | 6.24 | 6.33 | 6.16 | 6.21 | -0.8% | -0.32% | 26.73% | 271006 | 1.6881 | 323.86 | 6.23 | 26.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210628 | 6.17 | 6.35 | 6.17 | 6.26 | 1.95% | -0.16% | 27.76% | 360109 | 2.2571 | 433.02 | 6.27 | 27.44% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210625 | 5.94 | 6.21 | 5.92 | 6.14 | 4.07% | 0.49% | 25.31% | 414659 | 2.5339 | 486.12 | 6.11 | 24.19% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210624 | 6.09 | 6.12 | 5.89 | 5.9 | -3.12% | -1.5% | 20.41% | 447720 | 2.6801 | 514.17 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210623 | 6.13 | 6.2 | 6.02 | 6.09 | -0.81% | -0.16% | 24.29% | 322926 | 1.9709 | 378.11 | 6.1 | 23.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210622 | 6.18 | 6.23 | 6.12 | 6.14 | -0.16% | -0.32% | 25.31% | 250466 | 1.5419 | 295.81 | 6.16 | 25.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210621 | 6.11 | 6.26 | 6.08 | 6.15 | 0.33% | -0.49% | 25.51% | 297955 | 1.8404 | 353.07 | 6.18 | 25.61% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210618 | 6.1 | 6.15 | 5.95 | 6.13 | 0.49% | 1.16% | 25.1% | 354433 | 2.1482 | 412.12 | 6.06 | 23.17% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210617 | 6.08 | 6.24 | 6.05 | 6.1 | 0.33% | -0.81% | 24.49% | 320423 | 1.969 | 377.75 | 6.15 | 25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210616 | 6.16 | 6.2 | 6.04 | 6.08 | -1.62% | -0.49% | 24.08% | 247455 | 1.5112 | 289.92 | 6.11 | 24.19% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210615 | 6.46 | 6.49 | 6.16 | 6.18 | -4.92% | -1.12% | 26.12% | 457278 | 2.8602 | 548.72 | 6.25 | 27.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210611 | 6.47 | 6.6 | 6.37 | 6.5 | 0.62% | 0.46% | 32.65% | 324205 | 2.0989 | 402.67 | 6.47 | 31.5% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210610 | 6.62 | 6.65 | 6.41 | 6.46 | -2.42% | -0.46% | 31.84% | 418107 | 2.7138 | 520.63 | 6.49 | 31.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210609 | 6.49 | 6.79 | 6.47 | 6.62 | 2.32% | -0.45% | 35.1% | 457080 | 3.0383 | 582.89 | 6.65 | 35.16% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210608 | 6.45 | 6.58 | 6.35 | 6.47 | 0.47% | 0.15% | 32.04% | 491644 | 3.1769 | 609.48 | 6.46 | 31.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210607 | 6.65 | 6.65 | 6.31 | 6.44 | -4.17% | 0.16% | 31.43% | 704535 | 4.5329 | 869.62 | 6.43 | 30.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210604 | 6.94 | 7.08 | 6.64 | 6.72 | -4.55% | -1.75% | 37.14% | 790572 | 5.4081 | 1037.53 | 6.84 | 39.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210603 | 6.97 | 7.09 | 6.85 | 7.04 | 1.44% | 0.86% | 43.67% | 563201 | 3.9304 | 754.03 | 6.98 | 41.87% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210602 | 7.29 | 7.41 | 6.93 | 6.94 | -5.32% | -2.39% | 41.63% | 898073 | 6.3829 | 1224.54 | 7.11 | 44.51% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210601 | 7.36 | 7.55 | 7.1 | 7.33 | 0.69% | 0% | 49.59% | 909836 | 6.6686 | 1279.35 | 7.33 | 48.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210531 | 7.01 | 7.32 | 7.01 | 7.28 | 2.39% | 1.25% | 48.57% | 801761 | 5.7635 | 1105.71 | 7.19 | 46.14% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210528 | 7.2 | 7.49 | 7.05 | 7.11 | -2.07% | -1.8% | 45.1% | 1024826 | 7.4183 | 1423.18 | 7.24 | 47.15% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210527 | 7.08 | 7.36 | 7 | 7.26 | 2.54% | 1.26% | 48.16% | 947489 | 6.7974 | 1304.06 | 7.17 | 45.73% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210526 | 7.16 | 7.24 | 6.99 | 7.08 | -0.56% | -0.56% | 44.49% | 891153 | 6.3441 | 1217.09 | 7.12 | 44.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210525 | 6.73 | 7.19 | 6.71 | 7.12 | 6.11% | 2.3% | 45.31% | 1202368 | 8.3738 | 1606.48 | 6.96 | 41.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210524 | 6.64 | 6.8 | 6.52 | 6.71 | 0.6% | 1.05% | 36.94% | 711842 | 4.7276 | 906.97 | 6.64 | 34.96% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210521 | 6.81 | 6.93 | 6.6 | 6.67 | -2.77% | -0.6% | 36.12% | 747179 | 5.0101 | 961.17 | 6.71 | 36.38% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210520 | 6.61 | 7.36 | 6.56 | 6.86 | 1.93% | -1.01% | 40% | 1124029 | 7.7895 | 1494.39 | 6.93 | 40.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210519 | 6.7 | 7.02 | 6.64 | 6.73 | -0.44% | -1.61% | 37.35% | 884662 | 6.0511 | 1160.88 | 6.84 | 39.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210518 | 6.7 | 6.84 | 6.55 | 6.76 | 0.3% | 1.2% | 37.96% | 697858 | 4.6651 | 894.98 | 6.68 | 35.77% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210517 | 6.53 | 6.92 | 6.48 | 6.74 | 1.66% | 0% | 37.55% | 922301 | 6.2157 | 1192.46 | 6.74 | 36.99% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210514 | 6.98 | 7 | 6.6 | 6.63 | -4.19% | -1.49% | 35.31% | 1111932 | 7.4811 | 1435.22 | 6.73 | 36.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210513 | 6.95 | 7.12 | 6.8 | 6.92 | 1.17% | -0.72% | 41.22% | 1744952 | 12.156 | 2332.09 | 6.97 | 41.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210512 | 6.14 | 6.84 | 6.11 | 6.84 | 9.97% | 3.17% | 39.59% | 1683258 | 11.1575 | 2140.53 | 6.63 | 34.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210511 | 6.24 | 6.33 | 5.92 | 6.22 | -2.35% | 1.14% | 26.94% | 976982 | 6.0066 | 1152.35 | 6.15 | 25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210510 | 6.35 | 6.42 | 6.18 | 6.37 | 0.79% | 1.27% | 30% | 994835 | 6.2613 | 1201.21 | 6.29 | 27.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210507 | 6.9 | 6.99 | 6.32 | 6.32 | -7.2% | -4.1% | 28.98% | 1433745 | 9.4503 | 1813.01 | 6.59 | 33.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210506 | 6.58 | 7.12 | 6.42 | 6.81 | 5.26% | -1.87% | 38.98% | 1837652 | 12.7503 | 2446.1 | 6.94 | 41.06% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210430 | 6.2 | 6.58 | 6.15 | 6.47 | 4.02% | 0.78% | 32.04% | 1088862 | 6.9891 | 1340.83 | 6.42 | 30.49% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210429 | 6.51 | 6.77 | 6.42 | 6.44 | -2.57% | -1.83% | 31.43% | 968840 | 6.3594 | 1220.03 | 6.56 | 33.33% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210428 | 6.26 | 6.78 | 6.21 | 6.61 | 4.92% | 1.23% | 34.9% | 1183978 | 7.7371 | 1484.34 | 6.53 | 32.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210427 | 6.35 | 6.48 | 6.05 | 6.3 | -2.78% | 0.64% | 28.57% | 951281 | 5.9596 | 1143.33 | 6.26 | 27.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210426 | 6.21 | 6.63 | 6.16 | 6.48 | 4.18% | 0.47% | 32.24% | 981991 | 6.3337 | 1215.1 | 6.45 | 31.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210423 | 6.39 | 6.4 | 6.16 | 6.22 | -1.27% | -0.48% | 26.94% | 748044 | 4.6729 | 896.48 | 6.25 | 27.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210422 | 6.4 | 6.65 | 6.26 | 6.3 | -0.79% | -2.02% | 28.57% | 1298599 | 8.351 | 1602.11 | 6.43 | 30.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210421 | 6.12 | 6.5 | 6.09 | 6.35 | 3.08% | 0.79% | 29.59% | 1206364 | 7.5976 | 1457.57 | 6.3 | 28.05% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210416 | 6.17 | 6.19 | 6.02 | 6.09 | -2.56% | 0% | 24.29% | 712303 | 4.3364 | 831.92 | 6.09 | 23.78% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210415 | 6.08 | 6.36 | 5.98 | 6.25 | 2.97% | 1.46% | 27.55% | 1134420 | 6.9936 | 1341.7 | 6.16 | 25.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210414 | 5.81 | 6.34 | 5.77 | 6.07 | 3.76% | -0.16% | 23.88% | 1068977 | 6.4988 | 1246.77 | 6.08 | 23.58% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210413 | 5.58 | 5.98 | 5.57 | 5.85 | 4.09% | 0.17% | 19.39% | 684543 | 3.9993 | 767.25 | 5.84 | 18.7% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210412 | 5.75 | 5.8 | 5.55 | 5.62 | -2.6% | -0.53% | 14.69% | 392882 | 2.2209 | 426.07 | 5.65 | 14.84% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210409 | 5.63 | 5.93 | 5.62 | 5.77 | 1.94% | 0% | 17.76% | 520623 | 3.0023 | 575.98 | 5.77 | 17.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210408 | 5.67 | 5.75 | 5.59 | 5.66 | -1.22% | 0.18% | 15.51% | 363828 | 2.0545 | 394.15 | 5.65 | 14.84% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210407 | 5.55 | 5.93 | 5.52 | 5.73 | 2.87% | 0.35% | 16.94% | 616610 | 3.5227 | 675.82 | 5.71 | 16.06% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210406 | 5.48 | 5.62 | 5.42 | 5.57 | 2.01% | 0.54% | 13.67% | 290682 | 1.6115 | 309.16 | 5.54 | 12.6% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210402 | 5.54 | 5.59 | 5.45 | 5.46 | -1.62% | -0.73% | 11.43% | 322846 | 1.7767 | 340.85 | 5.5 | 11.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210401 | 5.36 | 5.66 | 5.35 | 5.55 | 2.97% | 0.54% | 13.27% | 475007 | 2.6208 | 502.79 | 5.52 | 12.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210330 | 5.36 | 5.44 | 5.23 | 5.38 | 0.56% | 0.75% | 9.8% | 255540 | 1.3658 | 262.02 | 5.34 | 8.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210329 | 5.22 | 5.41 | 5.18 | 5.35 | 2.1% | 1.13% | 9.18% | 274178 | 1.4496 | 278.1 | 5.29 | 7.52% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20210326 | 5.26 | 5.32 | 5.21 | 5.24 | -0.19% | -0.38% | 6.94% | 157176 | 0.8267 | 158.6 | 5.26 | 6.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201215 | 6.04 | 6.23 | 5.98 | 6.11 | 0.83% | 0% | 24.69% | 739756 | 4.5174 | 866.65 | 6.11 | 24.19% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201214 | 5.73 | 6.11 | 5.7 | 6.06 | 6.32% | 1.68% | 23.67% | 778990 | 4.6454 | 891.2 | 5.96 | 21.14% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201211 | 5.67 | 5.72 | 5.56 | 5.7 | 0.53% | 1.06% | 16.33% | 263183 | 1.4853 | 284.95 | 5.64 | 14.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201210 | 5.6 | 5.7 | 5.55 | 5.67 | 1.25% | 0.53% | 15.71% | 223435 | 1.261 | 241.92 | 5.64 | 14.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201209 | 5.6 | 5.76 | 5.58 | 5.6 | 0% | -1.41% | 14.29% | 307542 | 1.747 | 335.16 | 5.68 | 15.45% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201208 | 5.61 | 5.69 | 5.59 | 5.6 | -0.53% | -0.71% | 14.29% | 164072 | 0.9255 | 177.55 | 5.64 | 14.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201207 | 5.55 | 5.68 | 5.54 | 5.63 | 1.44% | 0.36% | 14.9% | 218432 | 1.226 | 235.2 | 5.61 | 14.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201204 | 5.56 | 5.56 | 5.49 | 5.55 | -0.54% | 0.36% | 13.27% | 102556 | 0.5668 | 108.74 | 5.53 | 12.4% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201203 | 5.45 | 5.59 | 5.43 | 5.58 | 2.76% | 1.45% | 13.88% | 183304 | 1.0088 | 193.53 | 5.5 | 11.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201202 | 5.48 | 5.49 | 5.41 | 5.43 | -0.73% | 0% | 10.82% | 115479 | 0.6271 | 120.31 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201201 | 5.39 | 5.49 | 5.37 | 5.47 | 1.67% | 0.55% | 11.63% | 130183 | 0.7077 | 135.77 | 5.44 | 10.57% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201130 | 5.5 | 5.56 | 5.37 | 5.38 | -2% | -1.65% | 9.8% | 207969 | 1.1378 | 218.28 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201127 | 5.45 | 5.5 | 5.42 | 5.49 | 1.1% | 0.55% | 12.04% | 92938 | 0.5076 | 97.38 | 5.46 | 10.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201126 | 5.47 | 5.47 | 5.41 | 5.43 | -0.18% | -0.18% | 10.82% | 111159 | 0.6047 | 116.01 | 5.44 | 10.57% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201125 | 5.54 | 5.57 | 5.43 | 5.44 | -1.45% | -1.09% | 11.02% | 177654 | 0.9767 | 187.38 | 5.5 | 11.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201124 | 5.63 | 5.65 | 5.52 | 5.52 | -2.3% | -0.72% | 12.65% | 178806 | 0.9947 | 190.83 | 5.56 | 13.01% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201123 | 5.66 | 5.71 | 5.59 | 5.65 | -0.35% | 0% | 15.31% | 262624 | 1.4835 | 284.6 | 5.65 | 14.84% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201120 | 5.58 | 5.69 | 5.53 | 5.67 | 1.07% | 1.07% | 15.71% | 194699 | 1.0919 | 209.48 | 5.61 | 14.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201119 | 5.66 | 5.67 | 5.5 | 5.61 | -0.88% | 0.72% | 14.49% | 313955 | 1.7485 | 335.44 | 5.57 | 13.21% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201118 | 5.63 | 5.84 | 5.59 | 5.66 | -0.88% | -0.53% | 15.51% | 531554 | 3.0243 | 580.2 | 5.69 | 15.65% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201117 | 5.5 | 5.75 | 5.45 | 5.71 | 3.25% | 1.42% | 16.53% | 589232 | 3.3164 | 636.24 | 5.63 | 14.43% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201116 | 5.46 | 5.62 | 5.41 | 5.53 | 1.84% | 0.73% | 12.86% | 258863 | 1.4218 | 272.77 | 5.49 | 11.59% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201113 | 5.4 | 5.47 | 5.34 | 5.43 | -0.55% | 0.37% | 10.82% | 236748 | 1.2802 | 245.6 | 5.41 | 9.96% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201112 | 5.21 | 5.68 | 5.21 | 5.46 | 5% | 0.37% | 11.43% | 475189 | 2.5871 | 496.33 | 5.44 | 10.57% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201111 | 5.18 | 5.23 | 5.15 | 5.2 | 0.39% | 0% | 6.12% | 67749 | 0.3521 | 67.55 | 5.2 | 5.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201110 | 5.26 | 5.26 | 5.15 | 5.18 | -0.96% | -0.38% | 5.71% | 93383 | 0.4852 | 93.08 | 5.2 | 5.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201109 | 5.16 | 5.27 | 5.16 | 5.23 | 1.36% | 0% | 6.73% | 164797 | 0.8626 | 165.49 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201106 | 5.14 | 5.17 | 5.1 | 5.16 | 0.39% | 0.58% | 5.31% | 75389 | 0.387 | 74.24 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201105 | 5.11 | 5.15 | 5.09 | 5.14 | 1.18% | 0.39% | 4.9% | 87498 | 0.448 | 85.95 | 5.12 | 4.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201104 | 5.13 | 5.16 | 5.05 | 5.08 | -1.17% | -0.2% | 3.67% | 77086 | 0.3927 | 75.34 | 5.09 | 3.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201103 | 5.13 | 5.15 | 5.08 | 5.14 | 1.18% | 0.39% | 4.9% | 76558 | 0.3918 | 75.17 | 5.12 | 4.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201102 | 5.2 | 5.24 | 5.07 | 5.08 | -2.31% | -0.78% | 3.67% | 130181 | 0.6663 | 127.83 | 5.12 | 4.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201030 | 5.24 | 5.28 | 5.17 | 5.2 | -0.76% | -0.57% | 6.12% | 143275 | 0.7498 | 143.85 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201029 | 5.16 | 5.27 | 5.14 | 5.24 | 0.96% | 0.38% | 6.94% | 129936 | 0.6786 | 130.19 | 5.22 | 6.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201028 | 5.08 | 5.23 | 5.03 | 5.19 | 2.17% | 0.78% | 5.92% | 118662 | 0.6106 | 117.14 | 5.15 | 4.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201027 | 5.09 | 5.12 | 5.06 | 5.08 | -0.39% | 0% | 3.67% | 53936 | 0.2742 | 52.6 | 5.08 | 3.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201026 | 5.06 | 5.12 | 5.06 | 5.1 | 0.99% | 0.2% | 4.08% | 53865 | 0.2744 | 52.64 | 5.09 | 3.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201023 | 5.09 | 5.13 | 5.05 | 5.05 | -0.59% | -0.59% | 3.06% | 62100 | 0.3157 | 60.57 | 5.08 | 3.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20201022 | 5.11 | 5.14 | 5.08 | 5.08 | -0.78% | -0.59% | 3.67% | 70339 | 0.3594 | 68.95 | 5.11 | 3.86% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200909 | 5.4 | 5.73 | 5.4 | 5.61 | 2.94% | 0.18% | 14.49% | 434909 | 2.4366 | 467.45 | 5.6 | 13.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200908 | 5.36 | 5.46 | 5.3 | 5.45 | 2.06% | 1.11% | 11.22% | 131700 | 0.7102 | 136.25 | 5.39 | 9.55% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200907 | 5.43 | 5.49 | 5.33 | 5.34 | -1.66% | -1.29% | 8.98% | 146506 | 0.7929 | 152.12 | 5.41 | 9.96% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200904 | 5.45 | 5.46 | 5.4 | 5.43 | -1.09% | 0% | 10.82% | 130643 | 0.7089 | 136 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200903 | 5.48 | 5.55 | 5.47 | 5.49 | -0.18% | -0.36% | 12.04% | 117058 | 0.6452 | 123.78 | 5.51 | 11.99% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200902 | 5.5 | 5.53 | 5.44 | 5.5 | 0% | 0.36% | 12.24% | 114001 | 0.6252 | 119.94 | 5.48 | 11.38% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200901 | 5.51 | 5.54 | 5.44 | 5.5 | -0.36% | 0.18% | 12.24% | 118558 | 0.6511 | 124.91 | 5.49 | 11.59% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200831 | 5.61 | 5.64 | 5.52 | 5.52 | -1.43% | -1.08% | 12.65% | 175127 | 0.9771 | 187.45 | 5.58 | 13.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200828 | 5.51 | 5.63 | 5.46 | 5.6 | 1.45% | 1.08% | 14.29% | 178026 | 0.9856 | 189.08 | 5.54 | 12.6% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200827 | 5.54 | 5.56 | 5.45 | 5.52 | -0.54% | 0.18% | 12.65% | 123277 | 0.6791 | 130.28 | 5.51 | 11.99% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200826 | 5.63 | 5.66 | 5.51 | 5.55 | -1.6% | -0.54% | 13.27% | 154938 | 0.8653 | 166 | 5.58 | 13.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200825 | 5.65 | 5.68 | 5.58 | 5.64 | -0.18% | 0.18% | 15.1% | 142908 | 0.8047 | 154.38 | 5.63 | 14.43% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200824 | 5.58 | 5.68 | 5.53 | 5.65 | 1.25% | 0.53% | 15.31% | 158237 | 0.8891 | 170.57 | 5.62 | 14.23% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200821 | 5.65 | 5.66 | 5.52 | 5.58 | -0.71% | -0.18% | 13.88% | 186121 | 1.0406 | 199.64 | 5.59 | 13.62% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200820 | 5.59 | 5.72 | 5.55 | 5.62 | 0% | -0.53% | 14.69% | 232548 | 1.3131 | 251.91 | 5.65 | 14.84% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200819 | 5.65 | 5.74 | 5.57 | 5.62 | -0.18% | -0.71% | 14.69% | 335391 | 1.8999 | 364.49 | 5.66 | 15.04% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200818 | 5.54 | 5.66 | 5.51 | 5.63 | 2.55% | 0.54% | 14.9% | 272671 | 1.5258 | 292.72 | 5.6 | 13.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200817 | 5.39 | 5.56 | 5.39 | 5.49 | 2.43% | -0.18% | 12.04% | 316995 | 1.7437 | 334.52 | 5.5 | 11.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200814 | 5.35 | 5.38 | 5.26 | 5.36 | 0.37% | 0.56% | 9.39% | 126746 | 0.6753 | 129.55 | 5.33 | 8.33% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200813 | 5.33 | 5.38 | 5.31 | 5.34 | 0.75% | 0% | 8.98% | 126495 | 0.6757 | 129.63 | 5.34 | 8.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200812 | 5.42 | 5.45 | 5.22 | 5.3 | -2.57% | -0.19% | 8.16% | 235851 | 1.2515 | 240.1 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200811 | 5.59 | 5.59 | 5.43 | 5.44 | -2.16% | -1.09% | 11.02% | 156297 | 0.8599 | 164.97 | 5.5 | 11.79% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200810 | 5.46 | 5.58 | 5.42 | 5.56 | 1.46% | 0.72% | 13.47% | 148511 | 0.8191 | 157.14 | 5.52 | 12.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200807 | 5.55 | 5.56 | 5.41 | 5.48 | -1.62% | 0% | 11.84% | 189176 | 1.0367 | 198.89 | 5.48 | 11.38% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200806 | 5.66 | 5.69 | 5.52 | 5.57 | -1.59% | -0.18% | 13.67% | 236913 | 1.3217 | 253.56 | 5.58 | 13.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200805 | 5.67 | 5.71 | 5.57 | 5.66 | -0.35% | 0.35% | 15.51% | 247891 | 1.3988 | 268.35 | 5.64 | 14.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200804 | 5.72 | 5.75 | 5.66 | 5.68 | -0.35% | -0.53% | 15.92% | 246180 | 1.4048 | 269.51 | 5.71 | 16.06% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200803 | 5.58 | 5.71 | 5.58 | 5.7 | 1.79% | 0.71% | 16.33% | 351447 | 1.9903 | 381.83 | 5.66 | 15.04% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200731 | 5.53 | 5.62 | 5.41 | 5.6 | 1.08% | 1.27% | 14.29% | 306528 | 1.6956 | 325.29 | 5.53 | 12.4% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200730 | 5.6 | 5.69 | 5.53 | 5.54 | -1.42% | -1.07% | 13.06% | 281228 | 1.5748 | 302.12 | 5.6 | 13.82% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200729 | 5.44 | 5.64 | 5.4 | 5.62 | 4.07% | 1.63% | 14.69% | 363147 | 2.0094 | 385.5 | 5.53 | 12.4% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200728 | 5.53 | 5.56 | 5.38 | 5.4 | -2.17% | -0.74% | 10.2% | 381237 | 2.0734 | 397.77 | 5.44 | 10.57% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200727 | 6.15 | 6.3 | 5.41 | 5.52 | -8.15% | -3.5% | 12.65% | 847824 | 4.8534 | 931.11 | 5.72 | 16.26% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200724 | 6.35 | 6.45 | 5.96 | 6.01 | -3.84% | -3.06% | 22.65% | 499741 | 3.0963 | 594.01 | 6.2 | 26.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200723 | 6 | 6.4 | 5.97 | 6.25 | 4.87% | 0.48% | 27.55% | 690610 | 4.2957 | 824.12 | 6.22 | 26.42% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200722 | 6.02 | 6.05 | 5.93 | 5.96 | -1.16% | -0.33% | 21.63% | 242384 | 1.4504 | 278.25 | 5.98 | 21.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200721 | 5.94 | 6.04 | 5.91 | 6.03 | 2.03% | 0.67% | 23.06% | 271055 | 1.6237 | 311.5 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200720 | 5.79 | 6.01 | 5.76 | 5.91 | 3.5% | 0.17% | 20.61% | 317063 | 1.8707 | 358.89 | 5.9 | 19.92% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200717 | 5.72 | 5.8 | 5.61 | 5.71 | 0% | -0.35% | 16.53% | 299554 | 1.7159 | 329.19 | 5.73 | 16.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200716 | 5.95 | 6.08 | 5.71 | 5.71 | -3.71% | -3.22% | 16.53% | 386859 | 2.2825 | 437.89 | 5.9 | 19.92% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200715 | 6.09 | 6.1 | 5.88 | 5.93 | -1.98% | -1% | 21.02% | 400521 | 2.4006 | 460.55 | 5.99 | 21.75% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200714 | 6.15 | 6.19 | 5.96 | 6.05 | -1.47% | 0% | 23.47% | 430169 | 2.6035 | 499.47 | 6.05 | 22.97% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200713 | 5.9 | 6.18 | 5.89 | 6.14 | 3.72% | 0.66% | 25.31% | 479770 | 2.9245 | 561.06 | 6.1 | 23.98% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200710 | 5.93 | 6.1 | 5.86 | 5.92 | -0.5% | -1% | 20.82% | 451585 | 2.7008 | 518.14 | 5.98 | 21.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200709 | 5.75 | 5.97 | 5.71 | 5.95 | 3.84% | 1.54% | 21.43% | 547841 | 3.208 | 615.44 | 5.86 | 19.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200708 | 5.69 | 5.77 | 5.63 | 5.73 | 0.7% | 0.53% | 16.94% | 364703 | 2.08 | 399.04 | 5.7 | 15.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200707 | 5.68 | 5.85 | 5.56 | 5.69 | 1.25% | -0.52% | 16.12% | 545140 | 3.1179 | 598.16 | 5.72 | 16.26% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200706 | 5.41 | 5.64 | 5.41 | 5.62 | 4.27% | 1.44% | 14.69% | 469968 | 2.6059 | 499.93 | 5.54 | 12.6% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200703 | 5.35 | 5.4 | 5.31 | 5.39 | 0.75% | 0.56% | 10% | 255509 | 1.3702 | 262.87 | 5.36 | 8.94% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200702 | 5.3 | 5.37 | 5.26 | 5.35 | 0.38% | 0.75% | 9.18% | 254095 | 1.3481 | 258.63 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200701 | 5.39 | 5.42 | 5.22 | 5.33 | -0.93% | 0.76% | 8.78% | 290398 | 1.5357 | 294.62 | 5.29 | 7.52% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200630 | 5.4 | 5.43 | 5.33 | 5.38 | 0.56% | 0% | 9.8% | 260112 | 1.3993 | 268.45 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200629 | 5.25 | 5.36 | 5.24 | 5.35 | 1.71% | 0.94% | 9.18% | 217337 | 1.1514 | 220.89 | 5.3 | 7.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200624 | 5.32 | 5.35 | 5.21 | 5.26 | -1.13% | 0% | 7.35% | 205276 | 1.0789 | 206.98 | 5.26 | 6.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200623 | 5.24 | 5.41 | 5.22 | 5.32 | 1.92% | -0.37% | 8.57% | 311110 | 1.6598 | 318.43 | 5.34 | 8.54% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200622 | 5.26 | 5.32 | 5.22 | 5.22 | -0.95% | -0.76% | 6.53% | 192434 | 1.0115 | 194.05 | 5.26 | 6.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200619 | 5.24 | 5.31 | 5.19 | 5.27 | 1.74% | 0.38% | 7.55% | 314900 | 1.6532 | 317.16 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200618 | 5.44 | 5.44 | 5.34 | 5.4 | -0.74% | 0.19% | 10.2% | 197154 | 1.062 | 203.74 | 5.39 | 9.55% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200617 | 5.29 | 5.45 | 5.26 | 5.44 | 3.03% | 1.12% | 11.02% | 277243 | 1.4914 | 286.12 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200616 | 5.26 | 5.33 | 5.21 | 5.28 | 0.96% | 0.19% | 7.76% | 173326 | 0.9133 | 175.21 | 5.27 | 7.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200615 | 5.25 | 5.34 | 5.21 | 5.23 | 0.19% | -0.57% | 6.73% | 178099 | 0.9374 | 179.84 | 5.26 | 6.91% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200612 | 5.16 | 5.26 | 5.15 | 5.22 | -0.57% | 0% | 6.53% | 138596 | 0.7233 | 138.76 | 5.22 | 6.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200611 | 5.45 | 5.45 | 5.23 | 5.25 | -5.06% | -0.94% | 7.14% | 384022 | 2.035 | 390.41 | 5.3 | 7.72% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200610 | 5.49 | 5.6 | 5.38 | 5.53 | 1.1% | 1.1% | 12.86% | 307869 | 1.6849 | 323.24 | 5.47 | 11.18% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200609 | 5.38 | 5.48 | 5.37 | 5.47 | 1.86% | 0.74% | 11.63% | 246681 | 1.3388 | 256.84 | 5.43 | 10.37% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200608 | 5.32 | 5.47 | 5.3 | 5.37 | 1.51% | 0% | 9.59% | 242635 | 1.3036 | 250.09 | 5.37 | 9.15% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200605 | 5.34 | 5.42 | 5.28 | 5.29 | -0.94% | -0.56% | 7.96% | 244003 | 1.2992 | 249.25 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200604 | 5.29 | 5.42 | 5.21 | 5.34 | 3.49% | 0.38% | 8.98% | 361962 | 1.9242 | 369.15 | 5.32 | 8.13% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200603 | 5.18 | 5.21 | 5.15 | 5.16 | -0.19% | -0.39% | 5.31% | 87087 | 0.451 | 86.52 | 5.18 | 5.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200602 | 5.17 | 5.19 | 5.14 | 5.17 | 0% | 0% | 5.51% | 90907 | 0.4696 | 90.09 | 5.17 | 5.08% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200601 | 5.09 | 5.18 | 5.09 | 5.17 | 1.57% | 0.39% | 5.51% | 121330 | 0.6252 | 119.94 | 5.15 | 4.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200529 | 5.08 | 5.12 | 5.06 | 5.09 | -0.59% | 0% | 3.88% | 62868 | 0.32 | 61.39 | 5.09 | 3.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200528 | 5.09 | 5.17 | 5.05 | 5.12 | 1.59% | 0% | 4.49% | 118254 | 0.6049 | 116.05 | 5.12 | 4.07% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200527 | 5.03 | 5.08 | 5 | 5.04 | 0.2% | 0% | 2.86% | 86534 | 0.4364 | 83.72 | 5.04 | 2.44% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200526 | 4.97 | 5.04 | 4.96 | 5.03 | 1.41% | 0.4% | 2.65% | 80029 | 0.4007 | 76.87 | 5.01 | 1.83% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200525 | 4.97 | 5 | 4.94 | 4.96 | 0% | -0.2% | 1.22% | 55447 | 0.2756 | 52.87 | 4.97 | 1.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200522 | 5.06 | 5.08 | 4.95 | 4.96 | -2.36% | -0.8% | 1.22% | 143841 | 0.7197 | 138.07 | 5 | 1.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200521 | 5.11 | 5.14 | 5.06 | 5.08 | -0.39% | -0.39% | 3.67% | 93865 | 0.4789 | 91.88 | 5.1 | 3.66% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200520 | 5.17 | 5.19 | 5.09 | 5.1 | -1.16% | -0.58% | 4.08% | 104794 | 0.5376 | 103.14 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200519 | 5.19 | 5.21 | 5.15 | 5.16 | 0.19% | -0.19% | 5.31% | 83828 | 0.4333 | 83.13 | 5.17 | 5.08% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200518 | 5.14 | 5.18 | 5.11 | 5.15 | 0.39% | 0% | 5.1% | 90181 | 0.4644 | 89.09 | 5.15 | 4.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200515 | 5.18 | 5.19 | 5.13 | 5.13 | -0.58% | -0.58% | 4.69% | 93961 | 0.4851 | 93.06 | 5.16 | 4.88% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200514 | 5.21 | 5.22 | 5.15 | 5.16 | -1.34% | -0.39% | 5.31% | 113707 | 0.5887 | 112.94 | 5.18 | 5.28% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200513 | 5.25 | 5.26 | 5.21 | 5.23 | -0.38% | 0% | 6.73% | 103604 | 0.5415 | 103.88 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200512 | 5.26 | 5.3 | 5.21 | 5.25 | -0.19% | 0.19% | 7.14% | 116911 | 0.6131 | 117.62 | 5.24 | 6.5% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200511 | 5.41 | 5.42 | 5.23 | 5.26 | -2.05% | -0.94% | 7.35% | 252363 | 1.3392 | 256.92 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200508 | 5.39 | 5.42 | 5.35 | 5.37 | -0.19% | -0.37% | 9.59% | 183197 | 0.9868 | 189.31 | 5.39 | 9.55% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200507 | 5.34 | 5.48 | 5.3 | 5.38 | 0.19% | -0.37% | 9.8% | 261115 | 1.41 | 270.5 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200506 | 5.31 | 5.37 | 5.24 | 5.37 | 0.19% | 1.13% | 9.59% | 226381 | 1.2017 | 230.54 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200430 | 5.43 | 5.45 | 5.3 | 5.36 | -2.19% | -0.37% | 9.39% | 364956 | 1.9622 | 376.44 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200429 | 5.43 | 5.54 | 5.36 | 5.48 | 3.01% | 0.55% | 11.84% | 480943 | 2.623 | 503.21 | 5.45 | 10.77% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200428 | 5.3 | 5.54 | 5.3 | 5.32 | 0.95% | -1.48% | 8.57% | 518411 | 2.7976 | 536.71 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200427 | 5.24 | 5.35 | 5.21 | 5.27 | 3.13% | 0% | 7.55% | 340128 | 1.7938 | 344.13 | 5.27 | 7.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200424 | 5.21 | 5.22 | 5.09 | 5.11 | -1.54% | -0.39% | 4.29% | 190631 | 0.9785 | 187.72 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200423 | 5.22 | 5.33 | 5.19 | 5.19 | -0.57% | -1.14% | 5.92% | 265788 | 1.3945 | 267.53 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200422 | 5.29 | 5.29 | 5.13 | 5.22 | -4.22% | 0.19% | 6.53% | 544143 | 2.8335 | 543.6 | 5.21 | 5.89% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200421 | 5.38 | 5.71 | 5.35 | 5.45 | 0.55% | -1.27% | 11.22% | 626000 | 3.4572 | 663.25 | 5.52 | 12.2% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200420 | 5.39 | 5.46 | 5.34 | 5.42 | 0.56% | 0.56% | 10.61% | 276346 | 1.4901 | 285.87 | 5.39 | 9.55% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200417 | 5.45 | 5.53 | 5.33 | 5.39 | -1.1% | -0.55% | 10% | 442962 | 2.3994 | 460.32 | 5.42 | 10.16% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200416 | 5.2 | 5.55 | 5.16 | 5.45 | 5.62% | 1.3% | 11.22% | 695783 | 3.7449 | 718.45 | 5.38 | 9.35% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200415 | 5.26 | 5.29 | 5.15 | 5.16 | -1.71% | -1.15% | 5.31% | 242510 | 1.2649 | 242.67 | 5.22 | 6.1% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200414 | 5.31 | 5.34 | 5.15 | 5.25 | -1.13% | 0.38% | 7.14% | 272340 | 1.4239 | 273.17 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200413 | 5.15 | 5.31 | 5.11 | 5.31 | 3.91% | 0.76% | 8.37% | 454245 | 2.392 | 458.9 | 5.27 | 7.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200410 | 5.05 | 5.25 | 5.02 | 5.11 | 2.61% | -0.39% | 4.29% | 357104 | 1.8309 | 351.25 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200409 | 4.96 | 5 | 4.95 | 4.98 | 0% | 0% | 1.63% | 112918 | 0.562 | 107.82 | 4.98 | 1.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200408 | 4.88 | 5.01 | 4.85 | 4.98 | 1.84% | 0.81% | 1.63% | 183746 | 0.9085 | 174.29 | 4.94 | 0.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200407 | 4.85 | 4.91 | 4.83 | 4.89 | 1.88% | 0.41% | -0.2% | 124313 | 0.6058 | 116.22 | 4.87 | -1.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200403 | 4.83 | 4.84 | 4.77 | 4.8 | -1.03% | 0% | -2.04% | 89585 | 0.4304 | 82.57 | 4.8 | -2.44% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200402 | 4.83 | 4.86 | 4.75 | 4.85 | 1.04% | 0.83% | -1.02% | 73622 | 0.3542 | 67.95 | 4.81 | -2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200401 | 4.87 | 4.89 | 4.78 | 4.8 | -1.44% | -0.83% | -2.04% | 111634 | 0.5399 | 103.58 | 4.84 | -1.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200331 | 4.94 | 4.97 | 4.86 | 4.87 | -0.81% | -1.02% | -0.61% | 159238 | 0.7836 | 150.33 | 4.92 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200324 | 4.89 | 5 | 4.86 | 4.92 | 1.65% | 0% | 0.41% | 127728 | 0.6289 | 120.65 | 4.92 | 0% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200323 | 4.83 | 4.94 | 4.79 | 4.84 | -3.01% | -0.62% | -1.22% | 178912 | 0.8715 | 167.19 | 4.87 | -1.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200320 | 4.82 | 5.06 | 4.73 | 4.99 | 4.83% | 1.01% | 1.84% | 238839 | 1.1788 | 226.15 | 4.94 | 0.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200319 | 4.75 | 4.81 | 4.65 | 4.76 | -0.21% | 0.63% | -2.86% | 134888 | 0.6381 | 122.42 | 4.73 | -3.86% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200318 | 4.9 | 4.92 | 4.74 | 4.77 | -1.85% | -1.65% | -2.65% | 131036 | 0.6349 | 121.8 | 4.85 | -1.42% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200317 | 4.87 | 4.97 | 4.71 | 4.86 | 0.41% | 0.62% | -0.82% | 134249 | 0.6483 | 124.37 | 4.83 | -1.83% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200316 | 5.01 | 5.04 | 4.81 | 4.84 | -2.22% | -2.02% | -1.22% | 190827 | 0.9429 | 180.89 | 4.94 | 0.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200313 | 4.84 | 5.01 | 4.78 | 4.95 | -2.17% | 1.02% | 1.02% | 214765 | 1.0521 | 201.84 | 4.9 | -0.41% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200312 | 5.14 | 5.16 | 5.05 | 5.06 | -2.32% | -0.59% | 3.27% | 196831 | 1.0015 | 192.13 | 5.09 | 3.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200311 | 5.17 | 5.28 | 5.15 | 5.18 | -0.77% | -0.38% | 5.71% | 242969 | 1.2643 | 242.55 | 5.2 | 5.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200310 | 5.2 | 5.3 | 5.05 | 5.22 | -0.76% | 1.16% | 6.53% | 398069 | 2.0541 | 394.07 | 5.16 | 4.88% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200309 | 5.16 | 5.35 | 5.12 | 5.26 | 1.54% | 0.19% | 7.35% | 497149 | 2.6097 | 500.66 | 5.25 | 6.71% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200306 | 5.13 | 5.28 | 5.11 | 5.18 | 0.58% | -0.38% | 5.71% | 338154 | 1.7574 | 337.15 | 5.2 | 5.69% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200305 | 5.07 | 5.17 | 5.05 | 5.15 | 2.18% | 0.98% | 5.1% | 271859 | 1.3878 | 266.24 | 5.1 | 3.66% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200304 | 5.03 | 5.08 | 4.98 | 5.04 | -0.4% | 0.2% | 2.86% | 147124 | 0.7397 | 141.91 | 5.03 | 2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200303 | 5.12 | 5.14 | 5.05 | 5.06 | 0.2% | -0.39% | 3.27% | 218448 | 1.1096 | 212.87 | 5.08 | 3.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200302 | 4.94 | 5.07 | 4.93 | 5.05 | 2.85% | 0.6% | 3.06% | 177135 | 0.8894 | 170.63 | 5.02 | 2.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200228 | 5.02 | 5.07 | 4.9 | 4.91 | -3.91% | -1.41% | 0.2% | 212343 | 1.057 | 202.78 | 4.98 | 1.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200227 | 5.08 | 5.2 | 5.07 | 5.11 | 1.59% | -0.39% | 4.29% | 249897 | 1.2812 | 245.79 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200226 | 5.01 | 5.07 | 4.98 | 5.03 | -0.59% | 0% | 2.65% | 213264 | 1.072 | 205.66 | 5.03 | 2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200225 | 5.01 | 5.09 | 4.94 | 5.06 | -0.98% | 0.8% | 3.27% | 268486 | 1.3487 | 258.74 | 5.02 | 2.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200224 | 5.12 | 5.12 | 5.05 | 5.11 | -0.2% | 0.39% | 4.29% | 207511 | 1.0562 | 202.63 | 5.09 | 3.46% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200221 | 5.09 | 5.15 | 5.08 | 5.12 | 0% | 0.2% | 4.49% | 179872 | 0.9191 | 176.33 | 5.11 | 3.86% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200220 | 5.1 | 5.14 | 5.05 | 5.12 | 0.39% | 0.39% | 4.49% | 206993 | 1.0549 | 202.38 | 5.1 | 3.66% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200219 | 5.26 | 5.26 | 5.07 | 5.1 | -2.11% | -0.58% | 4.08% | 256039 | 1.313 | 251.89 | 5.13 | 4.27% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200218 | 5.26 | 5.27 | 5.15 | 5.21 | -2.25% | 0.39% | 6.33% | 420197 | 2.1821 | 418.63 | 5.19 | 5.49% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200217 | 5.15 | 5.36 | 5.15 | 5.33 | 6.18% | 1.14% | 8.78% | 536416 | 2.827 | 542.35 | 5.27 | 7.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200214 | 5.07 | 5.1 | 5 | 5.02 | -0.59% | -0.2% | 2.45% | 189180 | 0.9509 | 182.43 | 5.03 | 2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200213 | 5.05 | 5.13 | 5.01 | 5.05 | -0.79% | -0.2% | 3.06% | 205057 | 1.0376 | 199.06 | 5.06 | 2.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200212 | 5.06 | 5.12 | 5.02 | 5.09 | 0.59% | 0.2% | 3.88% | 212895 | 1.0807 | 207.33 | 5.08 | 3.25% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200211 | 5.11 | 5.17 | 4.99 | 5.06 | -3.07% | 0.2% | 3.27% | 355252 | 1.7939 | 344.15 | 5.05 | 2.64% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200210 | 5.72 | 5.72 | 5.18 | 5.22 | 0.19% | -3.33% | 6.53% | 715191 | 3.8612 | 740.76 | 5.4 | 9.76% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200207 | 5.36 | 5.42 | 5.08 | 5.21 | -1.88% | -0.38% | 6.33% | 557685 | 2.9159 | 559.41 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200206 | 5.18 | 5.45 | 5.1 | 5.31 | 4.12% | 0% | 8.37% | 644031 | 3.422 | 656.5 | 5.31 | 7.93% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200205 | 4.98 | 5.1 | 4.8 | 5.1 | 9.91% | 1.39% | 4.08% | 540897 | 2.7215 | 522.11 | 5.03 | 2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200204 | 4.47 | 4.65 | 4.47 | 4.64 | 5.45% | 1.53% | -5.31% | 265539 | 1.2124 | 232.59 | 4.57 | -7.11% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200203 | 4.52 | 4.61 | 4.4 | 4.4 | -10.02% | -1.57% | -10.2% | 294032 | 1.3156 | 252.39 | 4.47 | -9.15% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200123 | 5.11 | 5.12 | 4.86 | 4.89 | -4.68% | -1.61% | -0.2% | 245497 | 1.219 | 233.86 | 4.97 | 1.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200122 | 5.32 | 5.32 | 5.06 | 5.13 | -2.47% | -0.39% | 4.69% | 269365 | 1.3862 | 265.94 | 5.15 | 4.67% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200121 | 5.13 | 5.37 | 5.1 | 5.26 | 2.94% | 0.57% | 7.35% | 374740 | 1.9588 | 375.79 | 5.23 | 6.3% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200120 | 5.04 | 5.12 | 4.97 | 5.11 | 3.65% | 0.99% | 4.29% | 139461 | 0.7053 | 135.31 | 5.06 | 2.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200117 | 5 | 5.01 | 4.91 | 4.93 | -1% | -0.6% | 0.61% | 78639 | 0.3898 | 74.78 | 4.96 | 0.81% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200116 | 5.04 | 5.05 | 4.96 | 4.98 | -1.19% | -0.4% | 1.63% | 75462 | 0.3773 | 72.38 | 5 | 1.63% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200115 | 5.07 | 5.07 | 5.01 | 5.04 | -0.4% | 0% | 2.86% | 64097 | 0.3229 | 61.95 | 5.04 | 2.44% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200114 | 5.07 | 5.09 | 5.04 | 5.06 | -0.59% | 0% | 3.27% | 81567 | 0.4131 | 79.25 | 5.06 | 2.85% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200113 | 5.02 | 5.09 | 4.99 | 5.09 | 1.39% | 1.19% | 3.88% | 123560 | 0.6212 | 119.18 | 5.03 | 2.24% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200110 | 5.03 | 5.04 | 4.97 | 5.02 | 0.4% | 0.2% | 2.45% | 89877 | 0.4505 | 86.43 | 5.01 | 1.83% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200109 | 4.99 | 5.04 | 4.98 | 5 | 0.81% | -0.2% | 2.04% | 89838 | 0.4497 | 86.27 | 5.01 | 1.83% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200108 | 5.09 | 5.1 | 4.94 | 4.96 | -1.59% | -1.2% | 1.22% | 148414 | 0.7449 | 142.91 | 5.02 | 2.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200107 | 5 | 5.05 | 4.98 | 5.04 | 1.41% | 0.4% | 2.86% | 122733 | 0.6165 | 118.27 | 5.02 | 2.03% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200106 | 4.98 | 5.02 | 4.93 | 4.97 | -0.6% | -0.2% | 1.43% | 123226 | 0.6142 | 117.83 | 4.98 | 1.22% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200103 | 4.99 | 5.02 | 4.96 | 5 | 0.2% | 0.2% | 2.04% | 109695 | 0.5477 | 105.07 | 4.99 | 1.42% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |
| 20200102 | 4.95 | 5 | 4.93 | 4.99 | 1.01% | 0.4% | 1.84% | 129227 | 0.6417 | 123.11 | 4.97 | 1.02% | 4.88 | 0% | 4.86 | 0% | 4.9 | 0% | 0.27% |