和邦生物(603077)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.29	2.36	2.28	2.34	2.63%	0.43%	60.27%	883211	2.0546	173.99	2.33	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230927	2.26	2.31	2.25	2.28	0.44%	0%	56.16%	579202	1.3224	126.33	2.28	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230926	2.25	2.27	2.24	2.27	0.89%	0.44%	55.48%	467292	1.0544	104.63	2.26	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230925	2.28	2.29	2.25	2.25	-1.75%	-0.44%	54.11%	392806	0.8887	91.41	2.26	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230922	2.25	2.29	2.25	2.29	1.33%	0.88%	56.85%	510370	1.1597	117.99	2.27	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230921	2.31	2.31	2.25	2.26	-1.74%	-0.88%	54.79%	470497	1.0724	114.57	2.28	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230920	2.31	2.32	2.3	2.3	-0.43%	-0.43%	57.53%	210517	0.486	50.83	2.31	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230919	2.32	2.33	2.3	2.31	-0.43%	0%	58.22%	295955	0.6845	68.77	2.31	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230918	2.32	2.33	2.3	2.32	0%	0%	58.9%	397770	0.9221	88.73	2.32	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230915	2.37	2.37	2.31	2.32	-1.69%	-0.85%	58.9%	623801	1.4586	122.59	2.34	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230914	2.36	2.37	2.35	2.36	0%	0%	61.64%	274090	0.6457	58.25	2.36	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230913	2.38	2.39	2.35	2.36	-0.84%	-0.42%	61.64%	373509	0.8837	78.11	2.37	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230912	2.38	2.39	2.37	2.38	0%	0%	63.01%	262495	0.6255	49.92	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230911	2.36	2.39	2.36	2.38	0.85%	0%	63.01%	404709	0.9616	76.95	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230908	2.36	2.37	2.35	2.36	0%	0%	61.64%	290782	0.6863	51.45	2.36	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230907	2.42	2.42	2.36	2.36	-2.07%	-0.84%	61.64%	525524	1.2521	85.97	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230906	2.41	2.42	2.4	2.41	-0.41%	0%	65.07%	371069	0.8935	63.58	2.41	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230905	2.45	2.46	2.41	2.42	-1.22%	0%	65.75%	463386	1.1231	81.16	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230904	2.4	2.48	2.39	2.45	2.51%	0.41%	67.81%	977301	2.3888	171.82	2.44	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230901	2.4	2.41	2.39	2.39	0%	-0.42%	63.7%	254074	0.6086	48.95	2.4	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230831	2.39	2.41	2.38	2.39	0%	0%	63.7%	327296	0.7822	61.85	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230830	2.45	2.46	2.39	2.39	-2.85%	-1.24%	63.7%	792017	1.9134	147.41	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230829	2.43	2.47	2.42	2.46	1.23%	0.41%	68.49%	547761	1.342	89.28	2.45	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230828	2.54	2.55	2.42	2.43	0%	-1.62%	66.44%	712807	1.762	124.33	2.47	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230825	2.4	2.47	2.39	2.43	1.67%	-0.82%	66.44%	767304	1.8769	176.33	2.45	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230824	2.38	2.41	2.38	2.39	0.42%	0%	63.7%	301692	0.7222	71.63	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230823	2.39	2.42	2.38	2.38	-0.83%	-0.83%	63.01%	278691	0.6684	64.9	2.4	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230822	2.42	2.43	2.37	2.4	-0.83%	0%	64.38%	480355	1.1511	108.2	2.4	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230821	2.42	2.46	2.41	2.42	0%	-0.41%	65.75%	366728	0.8919	82.35	2.43	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230818	2.45	2.46	2.42	2.42	-1.22%	-0.82%	65.75%	324583	0.7922	70.12	2.44	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230817	2.44	2.46	2.42	2.45	0%	0.41%	67.81%	449186	1.0952	89.28	2.44	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230816	2.46	2.48	2.44	2.45	-0.81%	-0.41%	67.81%	290032	0.713	58.2	2.46	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230815	2.48	2.5	2.45	2.47	-0.4%	0%	69.18%	375539	0.9287	68.99	2.47	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230814	2.46	2.48	2.44	2.48	0%	0.81%	69.86%	452280	1.1136	79.29	2.46	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230811	2.54	2.55	2.48	2.48	-2.36%	-1.2%	69.86%	502343	1.259	84.72	2.51	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230810	2.53	2.56	2.52	2.54	0.4%	0%	73.97%	355653	0.905	44.44	2.54	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230809	2.55	2.56	2.52	2.53	-1.17%	-0.39%	73.29%	315584	0.8013	34.7	2.54	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230808	2.55	2.58	2.52	2.56	0.39%	0.39%	75.34%	522155	1.3325	69.66	2.55	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230807	2.55	2.56	2.53	2.55	-0.39%	0%	74.66%	547570	1.3947	68.56	2.55	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230804	2.58	2.6	2.55	2.56	-0.39%	-0.78%	75.34%	693280	1.7868	77.75	2.58	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230803	2.55	2.59	2.55	2.57	0%	0%	76.03%	437882	1.1249	42.43	2.57	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230802	2.61	2.62	2.56	2.57	-1.53%	-0.39%	76.03%	746197	1.9266	69.46	2.58	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230801	2.61	2.63	2.59	2.61	0%	0%	78.77%	575085	1.5002	53.35	2.61	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230731	2.61	2.64	2.6	2.61	0%	-0.38%	78.77%	727674	1.9032	61.08	2.62	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230728	2.59	2.61	2.55	2.61	0.77%	1.16%	78.77%	762078	1.9693	61.39	2.58	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230727	2.65	2.65	2.58	2.59	-2.26%	-0.77%	77.4%	963083	2.5178	81.69	2.61	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230726	2.62	2.68	2.61	2.65	1.53%	0%	81.51%	1148770	3.0431	103.79	2.65	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230725	2.61	2.64	2.58	2.61	0.77%	0.38%	78.77%	979954	2.551	92.48	2.6	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230724	2.69	2.7	2.58	2.59	-1.89%	-1.15%	77.4%	1525842	3.9953	154.65	2.62	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230721	2.55	2.65	2.54	2.64	3.94%	1.15%	80.82%	2023329	5.291	233.01	2.61	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230720	2.52	2.57	2.51	2.54	0.79%	-0.39%	73.97%	915358	2.3298	127.63	2.55	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230719	2.56	2.57	2.5	2.52	-1.56%	0%	72.6%	916041	2.3125	136.23	2.52	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230718	2.48	2.58	2.47	2.56	3.23%	0.79%	75.34%	1799349	4.57	292.49	2.54	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230717	2.45	2.6	2.45	2.48	1.64%	-1.2%	69.86%	1137342	2.8503	236.06	2.51	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230714	2.46	2.46	2.44	2.44	-0.41%	-0.41%	67.12%	298002	0.7295	69.72	2.45	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230713	2.44	2.47	2.43	2.45	0.82%	0%	67.81%	419595	1.0298	88.26	2.45	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230712	2.44	2.46	2.42	2.43	0%	-0.41%	66.44%	536598	1.3097	93.61	2.44	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230711	2.42	2.44	2.4	2.43	0.41%	0.41%	66.44%	349739	0.8466	75.7	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230710	2.4	2.43	2.39	2.42	1.26%	0%	65.75%	369916	0.8937	62.89	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230707	2.4	2.41	2.38	2.39	-0.42%	0%	63.7%	354219	0.8476	58.26	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230706	2.43	2.44	2.39	2.4	-1.64%	-0.41%	64.38%	441628	1.0631	88.06	2.41	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230705	2.42	2.45	2.42	2.44	0.83%	0.41%	67.12%	397314	0.9671	64.4	2.43	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230704	2.44	2.45	2.41	2.42	-1.22%	-0.41%	65.75%	406289	0.9863	81.53	2.43	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230703	2.44	2.47	2.43	2.45	0.82%	0%	67.81%	501343	1.229	102.75	2.45	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230630	2.36	2.45	2.36	2.43	2.97%	0.41%	66.44%	784759	1.9003	157.38	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230629	2.38	2.39	2.36	2.36	-0.84%	-0.42%	61.64%	364000	0.863	78.43	2.37	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230628	2.38	2.4	2.36	2.38	0%	0%	63.01%	369075	0.8783	80.72	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230627	2.33	2.4	2.33	2.38	2.15%	0%	63.01%	501939	1.1928	107.14	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230626	2.33	2.37	2.32	2.33	-0.43%	-0.43%	59.59%	448276	1.0491	96.58	2.34	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230621	2.37	2.38	2.33	2.34	-1.68%	-0.43%	60.27%	442186	1.0409	96.68	2.35	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230620	2.38	2.39	2.36	2.38	0%	0.42%	63.01%	317444	0.7526	69.8	2.37	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230619	2.41	2.42	2.38	2.38	-1.65%	-0.42%	63.01%	316869	0.7577	68.1	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230616	2.42	2.44	2.41	2.42	0%	0%	65.75%	349540	0.846	72.47	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230615	2.37	2.42	2.35	2.42	2.11%	1.26%	65.75%	566662	1.3522	94.82	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230614	2.4	2.4	2.37	2.37	-0.84%	-0.42%	62.33%	351043	0.8359	54.66	2.38	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230613	2.41	2.41	2.38	2.39	-0.42%	0%	63.7%	322706	0.7715	49.68	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230612	2.39	2.42	2.36	2.4	0%	0.42%	64.38%	465792	1.1154	68.16	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230609	2.42	2.43	2.38	2.4	-0.83%	0%	64.38%	402699	0.9659	57.45	2.4	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230608	2.42	2.44	2.4	2.42	0%	0%	65.75%	420154	1.0151	58.5	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230607	2.45	2.47	2.41	2.42	-1.22%	-0.41%	65.75%	463044	1.1275	56.33	2.43	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230606	2.51	2.54	2.49	2.49	-0.8%	-0.8%	70.55%	511830	1.2836	60.77	2.51	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230605	2.57	2.57	2.5	2.51	-2.33%	-0.4%	71.92%	639416	1.6135	77.9	2.52	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230602	2.44	2.61	2.43	2.57	5.76%	0.78%	76.03%	1350597	3.438	172.25	2.55	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230601	2.35	2.47	2.34	2.43	3.4%	0.41%	66.44%	949361	2.297	111.46	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230531	2.38	2.39	2.34	2.35	-1.67%	-0.42%	60.96%	455785	1.075	55.16	2.36	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230530	2.36	2.39	2.33	2.39	0.42%	1.27%	63.7%	681609	1.6117	100.72	2.36	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230529	2.44	2.44	2.37	2.38	-2.06%	-0.42%	63.01%	659189	1.5777	103.15	2.39	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230526	2.42	2.45	2.39	2.43	0%	0.41%	66.44%	596270	1.4432	96.66	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230525	2.52	2.52	2.35	2.43	-3.95%	0.41%	66.44%	1509457	3.6548	247.59	2.42	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230524	2.62	2.63	2.53	2.53	-3.8%	-1.56%	73.29%	873954	2.2443	165.14	2.57	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230523	2.65	2.66	2.63	2.63	-0.75%	-0.38%	80.14%	336545	0.8899	69.42	2.64	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230522	2.65	2.66	2.64	2.65	0%	0%	81.51%	299827	0.7946	57.77	2.65	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230519	2.65	2.66	2.63	2.65	0%	0.38%	81.51%	293040	0.7742	51.35	2.64	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230518	2.68	2.69	2.65	2.65	-1.12%	-0.38%	81.51%	452194	1.2035	74.7	2.66	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230517	2.67	2.7	2.67	2.68	0%	0%	83.56%	358262	0.9611	59.89	2.68	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230516	2.69	2.71	2.67	2.68	-0.37%	0%	83.56%	327853	0.88	52.48	2.68	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230515	2.65	2.7	2.64	2.69	1.51%	0.75%	84.25%	470679	1.2564	69.23	2.67	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230510	2.68	2.7	2.67	2.68	-0.37%	0%	83.56%	494522	1.3277	53.89	2.68	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230509	2.67	2.72	2.64	2.69	0.75%	0.37%	84.25%	938826	2.5178	136.01	2.68	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230508	2.65	2.68	2.64	2.67	0.38%	0.38%	82.88%	547956	1.4603	83.87	2.66	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230505	2.69	2.71	2.64	2.66	-1.48%	0%	82.19%	689319	1.8358	106.9	2.66	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230504	2.72	2.72	2.65	2.7	-2.17%	0.37%	84.93%	797705	2.1462	127.71	2.69	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230428	2.72	2.77	2.72	2.76	1.47%	0.73%	89.04%	663277	1.8188	103.65	2.74	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230427	2.74	2.74	2.71	2.72	-0.73%	-0.37%	86.3%	409487	1.1164	64.04	2.73	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230426	2.7	2.75	2.68	2.74	0.74%	0.37%	87.67%	592125	1.6167	87.73	2.73	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230425	2.82	2.82	2.71	2.72	-3.2%	-1.09%	86.3%	828509	2.2765	121.14	2.75	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230424	2.85	2.85	2.8	2.81	-1.4%	-0.35%	92.47%	480700	1.3545	75.08	2.82	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230421	2.87	2.89	2.84	2.85	-1.04%	-0.35%	95.21%	529544	1.5151	83.04	2.86	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230420	2.91	2.92	2.87	2.88	-1.37%	-0.35%	97.26%	480383	1.3862	78.06	2.89	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230419	2.93	2.95	2.91	2.92	-0.34%	-0.34%	100%	410308	1.2008	67.91	2.93	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230418	2.96	2.96	2.93	2.93	-1.01%	-0.34%	100.68%	492007	1.4469	80.07	2.94	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230417	2.88	2.96	2.86	2.96	2.78%	1.02%	102.74%	983513	2.8805	159.63	2.93	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230414	2.85	2.89	2.85	2.88	1.05%	0%	97.26%	593524	1.7065	103.95	2.88	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230413	2.89	2.89	2.84	2.85	-1.38%	-0.35%	95.21%	721675	2.0664	126.19	2.86	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230412	2.91	2.92	2.88	2.89	-1.03%	-0.34%	97.95%	683913	1.9801	123.58	2.9	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230411	2.93	2.93	2.9	2.92	-0.34%	0.34%	100%	511293	1.4875	96.1	2.91	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230410	2.94	2.95	2.91	2.93	-0.68%	0%	100.68%	532504	1.5581	101.39	2.93	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230407	2.93	2.96	2.93	2.95	0.34%	0%	102.05%	343394	1.0121	67.67	2.95	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230406	2.97	2.97	2.93	2.94	-1.01%	0%	101.37%	436264	1.2846	83.5	2.94	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230404	2.99	2.99	2.96	2.97	-1%	0%	103.42%	491084	1.4582	93.46	2.97	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230403	2.99	3	2.98	3	0.33%	0.33%	105.48%	457577	1.3668	89.1	2.99	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230331	2.98	3	2.97	2.99	0.67%	0%	104.79%	387618	1.1586	75.98	2.99	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230330	2.97	2.98	2.93	2.97	0%	0.68%	103.42%	517112	1.5264	99.16	2.95	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230329	2.99	3	2.96	2.97	-0.67%	0%	103.42%	473030	1.4058	92.09	2.97	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230328	3.01	3.02	2.98	2.99	-0.66%	-0.33%	104.79%	485326	1.4558	97.45	3	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230327	3.02	3.03	3	3.01	-0.66%	0%	106.16%	463557	1.3943	91.9	3.01	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230324	3.04	3.05	3.02	3.03	-0.33%	0%	107.53%	385484	1.1666	76.18	3.03	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230323	3.04	3.05	3.02	3.04	-0.33%	0.33%	108.22%	484986	1.4711	71.99	3.03	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230322	3.03	3.05	3.02	3.05	0.66%	0.33%	108.9%	509464	1.5483	92.47	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230321	3.01	3.04	3	3.03	0.66%	0.33%	107.53%	433835	1.3111	79.08	3.02	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230320	3.01	3.02	3	3.01	0%	0%	106.16%	440406	1.3257	74.81	3.01	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230317	3.02	3.03	3.01	3.01	0.33%	-0.33%	106.16%	460316	1.39	76.84	3.02	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230316	3.03	3.03	3	3	-1.32%	-0.66%	105.48%	528681	1.5946	87.95	3.02	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230315	3.02	3.05	3.02	3.04	1%	0%	108.22%	468526	1.4244	77.63	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230314	3.04	3.05	3	3.01	-1.31%	-0.33%	106.16%	558413	1.6867	89.75	3.02	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230313	3.04	3.05	3.01	3.05	-0.33%	0.66%	108.9%	508150	1.5421	81.67	3.03	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230310	3.03	3.07	3.01	3.06	0.66%	0.99%	109.59%	774108	2.3494	117.5	3.03	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230309	3.07	3.08	3.04	3.04	-1.3%	-0.65%	108.22%	540890	1.6527	80.49	3.06	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230308	3.08	3.09	3.06	3.08	-0.32%	0.33%	110.96%	450187	1.3836	60.31	3.07	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230307	3.13	3.14	3.08	3.09	-1.28%	-0.64%	111.64%	785528	2.4443	96.08	3.11	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230306	3.15	3.15	3.12	3.13	-0.32%	0%	114.38%	529485	1.6571	56.77	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230303	3.14	3.15	3.13	3.14	0%	0%	115.07%	520940	1.6349	53.16	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230302	3.15	3.16	3.13	3.14	-0.63%	-0.32%	115.07%	572967	1.8034	57.56	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230301	3.15	3.16	3.13	3.16	0.32%	0.32%	116.44%	570766	1.7966	53.83	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230228	3.16	3.17	3.13	3.15	-0.32%	0.32%	115.75%	534657	1.6808	47.38	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230227	3.11	3.18	3.11	3.16	0.64%	0.32%	116.44%	812637	2.5624	68.8	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230224	3.18	3.18	3.12	3.14	-0.95%	0%	115.07%	920802	2.8938	75.66	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230223	3.21	3.22	3.16	3.17	-1.25%	-0.31%	117.12%	1253053	3.9884	101.01	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230222	3.19	3.27	3.18	3.21	0.31%	-0.62%	119.86%	1186943	3.8369	98.57	3.23	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230221	3.24	3.27	3.18	3.2	-1.84%	-0.31%	119.18%	1928942	6.1998	162.41	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230220	3.21	3.26	3.19	3.26	1.24%	0.93%	123.29%	979525	3.1662	92.25	3.23	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230217	3.21	3.23	3.19	3.22	0.31%	0.31%	120.55%	658658	2.1174	63.01	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230216	3.26	3.29	3.17	3.21	-1.23%	-0.93%	119.86%	1173623	3.8006	108.8	3.24	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230215	3.31	3.31	3.24	3.25	-1.52%	-0.61%	122.6%	1184446	3.8688	113.91	3.27	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230214	3.29	3.32	3.27	3.3	0.61%	0.3%	126.03%	1003409	3.3036	95.92	3.29	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230213	3.31	3.32	3.26	3.28	-0.3%	-0.3%	124.66%	1072642	3.5257	105.37	3.29	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230210	3.25	3.3	3.24	3.29	1.23%	0.61%	125.34%	1275703	4.1763	125.78	3.27	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230209	3.22	3.27	3.2	3.25	0.93%	0%	122.6%	1059585	3.4404	108.63	3.25	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230208	3.2	3.25	3.19	3.22	0.63%	0%	120.55%	973206	3.1366	101.31	3.22	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230207	3.17	3.21	3.16	3.2	0.95%	0.63%	119.18%	744476	2.3694	79.19	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230206	3.19	3.2	3.15	3.17	-1.25%	0%	117.12%	785664	2.4919	86.15	3.17	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230203	3.26	3.26	3.18	3.21	-1.53%	0.31%	119.86%	1111012	3.5576	121.39	3.2	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230202	3.27	3.29	3.25	3.26	-0.31%	0%	123.29%	890130	2.905	108.51	3.26	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230201	3.22	3.28	3.21	3.27	1.87%	0.62%	123.97%	1354594	4.4045	175.46	3.25	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230131	3.18	3.22	3.17	3.21	0.31%	0.31%	119.86%	805668	2.5802	117.13	3.2	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230130	3.22	3.25	3.18	3.2	0.31%	-0.31%	119.18%	1040812	3.3407	159.49	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230120	3.18	3.2	3.16	3.19	0.63%	0.31%	118.49%	839034	2.6701	137.59	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230119	3.09	3.17	3.09	3.17	1.93%	0.96%	117.12%	886159	2.7836	128.81	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230118	3.09	3.11	3.08	3.11	0.97%	0.32%	113.01%	674918	2.0919	118.55	3.1	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230117	3.09	3.09	3.06	3.08	-0.32%	0%	110.96%	450170	1.3848	81.29	3.08	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230116	3.05	3.1	3.03	3.09	1.31%	0.32%	111.64%	932840	2.8716	161.93	3.08	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230113	3.04	3.05	3.03	3.05	0.33%	0.33%	108.9%	332271	1.0095	57.36	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230112	3.04	3.06	3.03	3.04	0.33%	0%	108.22%	411629	1.2517	71.1	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230111	3.05	3.06	3.03	3.03	-0.66%	-0.33%	107.53%	442709	1.3475	77.53	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230110	3.07	3.08	3.03	3.05	-0.65%	0%	108.9%	492772	1.5005	87.87	3.05	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230109	3.06	3.09	3.06	3.07	0.33%	0%	110.27%	583440	1.7936	105.31	3.07	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230106	3.04	3.07	3.03	3.06	0.66%	0%	109.59%	709138	2.1667	131.04	3.06	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230105	3.04	3.06	3.03	3.04	0.33%	-0.33%	108.22%	478460	1.4573	87.07	3.05	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230104	3.05	3.06	3.02	3.03	-0.98%	-0.33%	107.53%	477527	1.4524	87.48	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20230103	3.05	3.06	3	3.06	0.66%	0.66%	109.59%	670796	2.0371	123.6	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221230	3.1	3.11	3.03	3.04	2.36%	-0.65%	108.22%	899728	2.752	150.82	3.06	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221229	2.98	2.99	2.96	2.97	-0.67%	0%	103.42%	332435	0.9873	60.93	2.97	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221228	3.02	3.02	2.98	2.99	-0.99%	0%	104.79%	339249	1.0153	60.76	2.99	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221227	3.01	3.03	3	3.02	0.33%	0.33%	106.85%	337214	1.0166	57.64	3.01	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221226	2.94	3.02	2.94	3.01	2.38%	1.01%	106.16%	483990	1.4441	77.76	2.98	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221223	2.94	2.96	2.92	2.94	-0.34%	0%	101.37%	446212	1.3099	63.54	2.94	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221222	3.04	3.05	2.94	2.95	-2.64%	-1.34%	102.05%	779782	2.3288	103.42	2.99	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221221	3.02	3.06	3.01	3.03	0%	0%	107.53%	438890	1.3315	54	3.03	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221220	3.02	3.05	3	3.03	0.33%	0.33%	107.53%	436549	1.3198	47.86	3.02	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221219	3.09	3.1	3.01	3.02	-2.58%	-0.66%	106.85%	756076	2.3021	74.55	3.04	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221216	3.12	3.12	3.08	3.1	-0.96%	0%	112.33%	699600	2.1675	65.86	3.1	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221215	3.11	3.13	3.1	3.13	0.32%	0.64%	114.38%	450807	1.4025	42.52	3.11	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221214	3.14	3.15	3.11	3.12	-0.32%	0%	113.7%	586262	1.8318	48.6	3.12	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221213	3.14	3.16	3.13	3.13	-0.32%	-0.32%	114.38%	626044	1.9663	54.04	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221212	3.2	3.21	3.13	3.14	-1.88%	-0.63%	115.07%	1093211	3.4525	92.88	3.16	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221209	3.23	3.23	3.18	3.2	-0.62%	0%	119.18%	987846	3.1631	87.52	3.2	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221208	3.18	3.26	3.16	3.22	1.26%	0%	120.55%	1382414	4.445	126.31	3.22	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221207	3.22	3.23	3.16	3.18	-1.85%	-0.31%	117.81%	1294080	4.133	121.16	3.19	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221206	3.21	3.25	3.18	3.24	0.93%	0.93%	121.92%	1393196	4.4741	140.69	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221205	3.18	3.21	3.17	3.21	1.26%	0.31%	119.86%	1287089	4.1143	140.25	3.2	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221202	3.17	3.18	3.15	3.17	0%	0.32%	117.12%	605748	1.9163	70.38	3.16	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221201	3.19	3.21	3.17	3.17	0%	-0.31%	117.12%	993225	3.163	111.68	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221130	3.15	3.19	3.14	3.17	0.63%	0%	117.12%	1014621	3.2114	114.95	3.17	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221129	3.1	3.15	3.09	3.15	1.29%	0.64%	115.75%	844384	2.6462	96.13	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221128	3.11	3.12	3.06	3.11	-0.96%	0.65%	113.01%	810280	2.5011	85.93	3.09	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221125	3.17	3.17	3.13	3.14	-1.26%	-0.32%	115.07%	721627	2.27	68.98	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221124	3.13	3.2	3.12	3.18	1.6%	0.63%	117.81%	1084794	3.432	96.92	3.16	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221123	3.12	3.14	3.1	3.13	0.32%	0.32%	114.38%	622922	1.9466	55.77	3.12	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221122	3.13	3.15	3.1	3.12	-0.64%	-0.32%	113.7%	677846	2.1188	60.41	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221121	3.09	3.15	3.08	3.14	0.96%	0.64%	115.07%	701178	2.1847	60.38	3.12	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221118	3.14	3.14	3.09	3.11	-0.96%	0%	113.01%	1079398	3.3598	86.32	3.11	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221117	3.16	3.17	3.12	3.14	-0.95%	0.32%	115.07%	988646	3.0968	75	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221116	3.2	3.2	3.16	3.17	-1.25%	-0.31%	117.12%	898513	2.8538	66.39	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221115	3.17	3.21	3.14	3.21	1.26%	0.94%	119.86%	1302844	4.1376	83.08	3.18	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221114	3.19	3.28	3.16	3.17	0%	-1.25%	117.12%	1940244	6.2343	125.9	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221111	3.18	3.19	3.14	3.17	1.6%	0%	117.12%	1493833	4.7311	100.31	3.17	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221110	3.12	3.14	3.09	3.12	-0.32%	0.32%	113.7%	926897	2.8808	58.55	3.11	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221109	3.15	3.16	3.13	3.13	-0.63%	-0.32%	114.38%	667882	2.0987	43.03	3.14	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221108	3.19	3.19	3.13	3.15	-1.25%	-0.32%	115.75%	1038253	3.2768	66.37	3.16	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221107	3.19	3.22	3.16	3.19	0.63%	0%	118.49%	1516572	4.8392	97.27	3.19	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221104	3.11	3.19	3.1	3.17	1.28%	0.32%	117.12%	1785417	5.6421	117.71	3.16	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221103	3.1	3.17	3.07	3.13	0%	0%	114.38%	1533673	4.7974	107.34	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221102	3.2	3.2	3.1	3.13	5.03%	-0.63%	114.38%	3041600	9.5951	223.5	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221101	2.91	2.99	2.88	2.98	3.11%	1.36%	104.11%	1349047	3.9617	111.34	2.94	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221031	2.91	2.95	2.87	2.89	-1.03%	-0.34%	97.95%	1355997	3.9375	113.76	2.9	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221028	3.11	3.12	2.92	2.92	-6.71%	-2.34%	100%	2252354	6.7439	197.83	2.99	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221027	3.12	3.18	3.12	3.13	0%	-0.63%	114.38%	779044	2.4549	78.07	3.15	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221026	3.11	3.17	3.09	3.13	1.29%	0%	114.38%	860088	2.6934	84.58	3.13	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221025	3.13	3.14	3.02	3.09	-1.59%	0.65%	111.64%	1182009	3.6336	109.51	3.07	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221024	3.18	3.25	3.13	3.14	-1.26%	-1.57%	115.07%	993936	3.1665	98.04	3.19	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221021	3.23	3.25	3.17	3.18	-1.24%	-0.93%	117.81%	785962	2.5229	77.57	3.21	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221020	3.26	3.28	3.2	3.22	-1.53%	-0.31%	120.55%	926046	2.9933	92.09	3.23	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221019	3.29	3.32	3.26	3.27	-0.91%	-0.61%	123.97%	714275	2.3478	71.01	3.29	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221018	3.34	3.36	3.28	3.3	-0.6%	-0.3%	126.03%	867424	2.8734	81.43	3.31	0%	1.46	0%	1.46	0%	1.46	0%	0%
20221017	3.3	3.34	3.28	3.32	-0.3%	0.3%	127.4%	1016583	3.3656	94.73	3.31	0%	1.46	0%	1.46	0%	1.46	0%	0%
20220720	4.19	4.24	4.15	4.17	-0.48%	-0.24%	185.62%	1386100	5.7899	452.11	4.18	184.35%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220719	4.21	4.3	4.14	4.19	-0.24%	-0.71%	186.99%	1854141	7.8184	610.51	4.22	187.07%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220718	4.12	4.23	4.08	4.2	2.69%	0.96%	187.67%	2084751	8.6744	677.35	4.16	182.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220715	4.11	4.2	4.06	4.09	-0.24%	-1.21%	180.14%	1874493	7.7539	605.48	4.14	181.63%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220714	4.03	4.16	4.01	4.1	0.99%	0%	180.82%	2116929	8.6841	678.11	4.1	178.91%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220713	4.07	4.1	3.9	4.06	0.5%	1%	178.08%	3514398	14.117	1102.35	4.02	173.47%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220712	4.05	4.12	4.01	4.04	0%	-0.49%	176.71%	1826114	7.405	578.23	4.06	176.19%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220711	4.15	4.17	4	4.04	-4.27%	-0.25%	176.71%	2343906	9.4869	740.8	4.05	175.51%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220708	4.35	4.39	4.2	4.22	-1.86%	-0.94%	189.04%	2717554	11.59	905.02	4.26	189.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220707	4.3	4.39	4.27	4.3	-0.46%	-0.69%	194.52%	2262622	9.7878	764.3	4.33	194.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220706	4.55	4.56	4.28	4.32	-6.09%	-1.82%	195.89%	4548445	20.0217	1563.43	4.4	199.32%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220705	4.32	4.61	4.32	4.6	5.75%	1.55%	215.07%	5139905	23.2966	1819.15	4.53	208.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220704	4.43	4.44	4.24	4.35	-1.58%	0.69%	197.95%	3717040	16.0509	1253.36	4.32	193.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220701	4.25	4.44	4.21	4.42	3.76%	1.84%	202.74%	3788119	16.4384	1283.62	4.34	195.24%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220630	4.16	4.32	4.14	4.26	2.9%	0.24%	191.78%	3558774	15.1375	1182.04	4.25	189.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220629	4.14	4.27	4.1	4.14	-0.96%	-0.96%	183.56%	2983579	12.4693	973.68	4.18	184.35%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220628	4.21	4.23	4.05	4.18	0%	0.72%	186.3%	3150695	13.0813	1021.47	4.15	182.31%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220627	4.05	4.22	4.01	4.18	6.09%	1.21%	186.3%	5374207	22.1929	1732.97	4.13	180.95%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220624	3.89	3.96	3.86	3.94	1.03%	0.51%	169.86%	2515800	9.8717	770.85	3.92	166.67%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220623	3.88	3.92	3.75	3.9	1.83%	1.83%	167.12%	2774218	10.6124	828.69	3.83	160.54%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220622	3.8	4.04	3.75	3.83	0.26%	-1.79%	162.33%	3654879	14.2546	1113.09	3.9	165.31%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220621	3.86	3.9	3.76	3.82	-1.8%	0.26%	161.64%	2575076	9.807	765.79	3.81	159.18%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220620	4.05	4.09	3.84	3.89	-3.23%	-0.51%	166.44%	3550878	13.8822	1084.01	3.91	165.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220617	3.93	4.07	3.88	4.02	0.75%	0.5%	175.34%	3134260	12.5473	979.78	4	172.11%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220616	4.08	4.15	3.93	3.99	-2.21%	-1.24%	173.29%	4468042	18.0584	1410.12	4.04	174.83%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220615	4.25	4.35	4.05	4.08	-4.45%	-1.92%	179.45%	5635230	23.4362	1830.05	4.16	182.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220614	4.18	4.36	4.11	4.27	2.15%	0.71%	192.47%	7708023	32.6794	2551.82	4.24	188.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220613	3.9	4.29	3.89	4.18	7.18%	-0.48%	186.3%	9497018	39.8711	3113.4	4.2	185.71%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220610	3.76	3.95	3.69	3.9	2.63%	1.04%	167.12%	4535057	17.508	1367.14	3.86	162.59%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220609	4	4.03	3.78	3.8	0.8%	-1.81%	160.27%	5664184	21.9069	1710.63	3.87	163.27%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220608	3.58	3.8	3.58	3.77	5.01%	2.45%	158.22%	3997209	14.7043	1148.21	3.68	150.34%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220607	3.54	3.65	3.53	3.59	1.41%	0%	145.89%	2529512	9.0905	709.85	3.59	144.22%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220606	3.38	3.56	3.38	3.54	4.12%	1.43%	142.47%	2726315	9.5104	742.63	3.49	137.41%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220602	3.37	3.4	3.35	3.4	0.29%	0.59%	132.88%	1049501	3.5434	276.69	3.38	129.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220601	3.4	3.42	3.34	3.39	-0.29%	0.3%	132.19%	1306076	4.4187	345.04	3.38	129.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220531	3.42	3.44	3.38	3.4	-0.87%	0%	132.88%	1231554	4.191	327.26	3.4	131.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220530	3.43	3.48	3.37	3.43	0.88%	0.29%	134.93%	1489753	5.0941	397.78	3.42	132.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220527	3.35	3.48	3.33	3.4	1.8%	-0.29%	132.88%	2317911	7.8932	616.35	3.41	131.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220526	3.29	3.36	3.23	3.34	1.83%	1.21%	128.77%	1454647	4.8004	374.85	3.3	124.49%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220525	3.27	3.34	3.24	3.28	0.61%	0%	124.66%	1311609	4.3007	335.83	3.28	123.13%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220524	3.4	3.45	3.26	3.26	-4.68%	-2.69%	123.29%	2165008	7.257	566.67	3.35	127.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220523	3.39	3.44	3.36	3.42	1.18%	0.59%	134.25%	1955787	6.6457	518.94	3.4	131.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220520	3.2	3.4	3.17	3.38	6.29%	2.74%	131.51%	3277769	10.7931	842.8	3.29	123.81%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220519	3.1	3.19	3.07	3.18	0.95%	1.92%	117.81%	1351829	4.2206	329.57	3.12	112.24%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220518	3.18	3.2	3.14	3.15	-1.25%	0%	115.75%	1011621	3.1906	249.14	3.15	114.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220517	3.19	3.19	3.13	3.19	0.63%	0.95%	118.49%	1047110	3.3114	258.58	3.16	114.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220516	3.13	3.21	3.13	3.17	1.93%	0%	117.12%	1430210	4.5351	354.13	3.17	115.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220513	3.08	3.17	3.06	3.11	0.97%	0%	113.01%	1002558	3.1213	243.73	3.11	111.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220512	3.13	3.15	3.04	3.08	-1.91%	-0.32%	110.96%	1244270	3.8481	300.48	3.09	110.2%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220511	3.15	3.22	3.14	3.15	0.32%	-0.94%	115.75%	1568031	4.9804	388.9	3.18	116.33%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220510	3.1	3.15	3.03	3.14	0.32%	1.29%	115.07%	1308770	4.0578	316.86	3.1	110.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220509	3.09	3.14	3.08	3.13	0.64%	0.64%	114.38%	877776	2.7328	213.39	3.11	111.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220506	3.13	3.19	3.1	3.11	-3.12%	-0.64%	113.01%	1436521	4.5001	351.4	3.13	112.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220505	3.2	3.26	3.15	3.21	1.58%	0%	119.86%	1604518	5.1505	402.18	3.21	118.37%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220429	3.07	3.17	3.05	3.16	4.29%	1.61%	116.44%	1665378	5.1842	404.82	3.11	111.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220428	3.03	3.09	2.98	3.03	-0.66%	-0.33%	107.53%	1534286	4.6573	363.67	3.04	106.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220427	2.84	3.06	2.78	3.05	5.17%	4.45%	108.9%	2378417	6.9542	543.03	2.92	98.64%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220426	3.16	3.21	2.89	2.9	-8.23%	-4.29%	98.63%	2497636	7.5785	591.78	3.03	106.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220425	3.37	3.37	3.15	3.16	-7.87%	-3.07%	116.44%	1964849	6.4068	500.29	3.26	121.77%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220422	3.36	3.46	3.33	3.43	0.88%	0.88%	134.93%	1117881	3.7985	296.61	3.4	131.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220421	3.53	3.55	3.39	3.4	-5.03%	-1.73%	132.88%	1987716	6.8782	537.1	3.46	135.37%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220420	3.69	3.69	3.56	3.58	-2.72%	-1.1%	145.21%	2150475	7.7754	607.15	3.62	146.26%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220419	3.68	3.77	3.65	3.68	0.55%	-0.81%	152.05%	2408246	8.9334	697.58	3.71	152.38%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220418	3.7	3.72	3.64	3.66	-1.88%	-0.27%	150.68%	1498346	5.5034	429.74	3.67	149.66%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220415	3.74	3.83	3.7	3.73	-0.8%	-0.8%	155.48%	2727952	10.2487	800.29	3.76	155.78%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220414	3.66	3.8	3.61	3.76	2.73%	1.62%	157.53%	3335673	12.3582	965.01	3.7	151.7%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220413	3.71	3.76	3.65	3.66	-0.54%	-0.81%	150.68%	2371446	8.7475	683.06	3.69	151.02%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220412	3.53	3.69	3.47	3.68	4.25%	2.22%	152.05%	3431698	12.3469	964.13	3.6	144.9%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220411	3.52	3.61	3.5	3.53	0%	-0.28%	141.78%	2245395	7.9599	621.56	3.54	140.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220408	3.45	3.59	3.42	3.53	2.62%	0.28%	141.78%	2314955	8.1557	636.85	3.52	139.46%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220407	3.49	3.51	3.44	3.44	-1.71%	-0.86%	135.62%	1266927	4.4021	343.74	3.47	136.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220401	3.51	3.54	3.48	3.53	0.57%	0.28%	141.78%	1111357	3.9123	305.5	3.52	139.46%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220331	3.54	3.64	3.5	3.51	-1.13%	-1.68%	140.41%	1913684	6.8281	533.18	3.57	142.86%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220330	3.59	3.59	3.48	3.55	0%	0.57%	143.15%	1743464	6.1471	480.01	3.53	140.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220329	3.45	3.58	3.43	3.55	3.5%	1.14%	143.15%	2162800	7.602	593.61	3.51	138.78%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220328	3.45	3.47	3.37	3.43	-1.15%	0.29%	134.93%	1262612	4.3186	337.22	3.42	132.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220325	3.46	3.54	3.45	3.47	0.29%	-0.57%	137.67%	1353082	4.7211	368.65	3.49	137.41%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220324	3.49	3.51	3.43	3.46	-1.42%	-0.29%	136.99%	1224238	4.2534	332.13	3.47	136.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220323	3.55	3.57	3.5	3.51	-0.85%	-0.57%	140.41%	1337828	4.7174	368.37	3.53	140.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220322	3.56	3.58	3.52	3.54	-1.12%	0%	142.47%	1259388	4.4607	348.32	3.54	140.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220321	3.6	3.63	3.52	3.58	0.56%	-0.28%	145.21%	2015618	7.2292	564.5	3.59	144.22%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220318	3.47	3.58	3.42	3.56	2.89%	1.14%	143.84%	2304410	8.1048	632.88	3.52	139.46%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220317	3.5	3.55	3.44	3.46	-0.57%	-1.14%	136.99%	2562698	8.963	699.89	3.5	138.1%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220316	3.41	3.5	3.24	3.48	3.88%	2.65%	138.36%	2969583	10.0532	785.02	3.39	130.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220315	3.69	3.69	3.34	3.35	-9.7%	-2.9%	129.45%	4316162	14.9094	1164.22	3.45	134.69%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220311	3.82	3.84	3.71	3.81	0.26%	1.06%	160.96%	2616024	9.8698	770.7	3.77	156.46%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220310	3.71	3.8	3.65	3.8	4.11%	2.43%	160.27%	2485657	9.2273	720.53	3.71	152.38%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220309	3.65	3.68	3.4	3.65	0.27%	2.24%	150%	2392482	8.5421	667.02	3.57	142.86%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220308	3.73	3.78	3.61	3.64	-3.96%	-1.36%	149.32%	2285656	8.4423	659.23	3.69	151.02%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220307	3.91	3.94	3.75	3.79	-3.81%	-1.04%	159.59%	3076719	11.7712	919.17	3.83	160.54%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220304	4.02	4.07	3.93	3.94	1.03%	-1.01%	169.86%	4091527	16.3042	1273.14	3.98	170.75%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220303	3.9	3.94	3.87	3.9	0.26%	-0.26%	167.12%	2041940	7.9887	623.81	3.91	165.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220302	3.87	3.93	3.83	3.89	0%	0%	166.44%	1596131	6.2018	484.28	3.89	164.63%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220301	3.91	3.94	3.85	3.89	-1.02%	0.26%	166.44%	1832125	7.1143	555.53	3.88	163.95%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220228	3.86	3.94	3.8	3.93	0.77%	1.29%	169.18%	2165261	8.4003	655.95	3.88	163.95%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220225	4	4.04	3.86	3.9	-2.26%	-1.27%	167.12%	3463617	13.6641	1066.98	3.95	168.71%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220224	4.04	4.17	3.91	3.99	-2.21%	-1.48%	173.29%	4816606	19.5103	1523.49	4.05	175.51%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220223	3.96	4.12	3.93	4.08	3.29%	1.24%	179.45%	3884891	15.6405	1221.31	4.03	174.15%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220222	4.02	4.05	3.9	3.95	-2.95%	-0.5%	170.55%	3518175	13.9593	1090.03	3.97	170.07%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220221	4.16	4.18	4.02	4.07	-1.45%	0%	178.77%	3616941	14.7192	1149.37	4.07	176.87%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220218	3.9	4.23	3.88	4.13	5.36%	0.49%	182.88%	5705690	23.4623	1832.09	4.11	179.59%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220217	3.8	3.98	3.76	3.92	3.16%	0.77%	168.49%	4614648	17.9532	1401.9	3.89	164.63%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220216	3.74	3.82	3.73	3.8	1.88%	0.53%	160.27%	2318714	8.7742	685.15	3.78	157.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220215	3.75	3.78	3.69	3.73	-1.06%	0.27%	155.48%	1911049	7.1142	555.52	3.72	153.06%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220214	3.7	3.85	3.69	3.77	1.34%	-0.53%	158.22%	3181190	12.0594	941.68	3.79	157.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220211	3.78	3.83	3.7	3.72	-2.11%	-0.8%	154.79%	2419960	9.0662	707.95	3.75	155.1%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220210	3.73	3.86	3.7	3.8	1.6%	0.53%	160.27%	2979002	11.261	879.33	3.78	157.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20220209	3.73	3.76	3.68	3.74	0.27%	0.54%	156.16%	2184667	8.1256	634.5	3.72	153.06%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211203	3.38	3.44	3.3	3.42	1.48%	1.18%	134.25%	1737623	5.8717	458.5	3.38	129.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211202	3.43	3.46	3.35	3.37	-1.75%	-0.59%	130.82%	1416735	4.8012	374.91	3.39	130.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211201	3.37	3.45	3.3	3.43	1.48%	2.08%	134.93%	2004227	6.7395	526.26	3.36	128.57%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211130	3.37	3.5	3.34	3.38	0.9%	-0.88%	131.51%	2004389	6.8356	533.77	3.41	131.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211129	3.39	3.41	3.29	3.35	-3.18%	-0.3%	129.45%	1942776	6.5306	509.95	3.36	128.57%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211126	3.43	3.53	3.39	3.46	0.87%	-0.29%	136.99%	1261024	4.3804	342.05	3.47	136.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211125	3.55	3.57	3.42	3.43	-2.56%	-0.58%	134.93%	1568194	5.406	422.14	3.45	134.69%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211124	3.48	3.66	3.44	3.52	2.03%	-1.12%	141.1%	2470996	8.7958	686.83	3.56	142.18%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211123	3.45	3.52	3.39	3.45	0.29%	0%	136.3%	1794479	6.1997	484.11	3.45	134.69%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211122	3.41	3.49	3.37	3.44	0.58%	0%	135.62%	1821411	6.2607	488.88	3.44	134.01%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211119	3.42	3.45	3.28	3.42	-0.58%	1.18%	134.25%	2380031	8.0419	627.96	3.38	129.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211118	3.27	3.49	3.25	3.44	4.88%	1.47%	135.62%	2980397	10.1166	789.97	3.39	130.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211117	3.2	3.3	3.18	3.28	2.18%	0.92%	124.66%	1686990	5.4877	428.52	3.25	121.09%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211116	3.4	3.4	3.2	3.21	-5.59%	-1.83%	119.86%	2428347	7.9303	619.25	3.27	122.45%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211115	3.33	3.44	3.32	3.4	1.19%	0.59%	132.88%	2274880	7.6985	601.15	3.38	129.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211112	3.29	3.51	3.26	3.36	2.75%	-1.18%	130.14%	3620302	12.3011	960.55	3.4	131.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211111	3.24	3.31	3.19	3.27	1.24%	0.31%	123.97%	1955955	6.373	497.65	3.26	121.77%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211110	3.24	3.24	3.11	3.23	-0.62%	1.57%	121.23%	1757360	5.5971	437.06	3.18	116.33%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211109	3.27	3.29	3.21	3.25	-0.61%	0.31%	122.6%	1664036	5.396	421.36	3.24	120.41%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211108	3.19	3.34	3.15	3.27	2.51%	0%	123.97%	2373546	7.758	605.8	3.27	122.45%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211105	3.4	3.41	3.19	3.19	-6.73%	-2.45%	118.49%	3182240	10.3935	811.59	3.27	122.45%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211104	3.43	3.47	3.38	3.42	0.59%	0%	134.25%	1764255	6.0344	471.21	3.42	132.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211103	3.42	3.48	3.32	3.4	-0.87%	0.29%	132.88%	2286930	7.7532	605.42	3.39	130.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211102	3.58	3.61	3.36	3.43	-4.19%	-1.15%	134.93%	2733964	9.4836	740.54	3.47	136.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211101	3.53	3.64	3.51	3.58	0.56%	0%	145.21%	2045239	7.3288	572.28	3.58	143.54%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211029	3.47	3.62	3.46	3.56	2.3%	0.56%	143.84%	2280619	8.0826	631.14	3.54	140.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211028	3.72	3.72	3.44	3.48	-6.45%	-1.69%	138.36%	3562297	12.6105	984.71	3.54	140.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211027	3.76	3.78	3.62	3.72	-0.8%	0.27%	154.79%	3275510	12.1405	948.01	3.71	152.38%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211026	3.83	3.9	3.73	3.75	-2.34%	-1.06%	156.85%	3299287	12.4913	975.4	3.79	157.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211025	3.88	3.92	3.78	3.84	-1.54%	-0.26%	163.01%	2739898	10.5361	822.73	3.85	161.9%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211022	4.03	4.13	3.88	3.9	-4.41%	-2.01%	167.12%	3816058	15.1927	1186.35	3.98	170.75%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211021	4.07	4.19	4.01	4.08	1.75%	-0.73%	179.45%	3975707	16.3466	1276.45	4.11	179.59%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211020	3.98	4.11	3.94	4.01	-1.23%	-0.74%	174.66%	3458325	13.9626	1090.29	4.04	174.83%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211019	4.06	4.12	3.96	4.06	-2.87%	0.5%	178.08%	4573606	18.4909	1443.89	4.04	174.83%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211018	3.87	4.2	3.78	4.18	7.18%	4.24%	186.3%	4942002	19.7945	1545.68	4.01	172.79%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211015	3.96	4.09	3.78	3.9	-2.99%	-0.26%	167.12%	4304244	16.809	1312.56	3.91	165.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211014	3.65	4.03	3.65	4.02	5.51%	4.42%	175.34%	4284829	16.4909	1287.72	3.85	161.9%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211013	4.19	4.19	3.81	3.81	-9.93%	-3.05%	160.96%	5055169	19.844	1549.55	3.93	167.35%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211012	4.23	4.31	4.04	4.23	0%	1.44%	189.73%	3240084	13.5246	1056.09	4.17	183.67%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211011	4.03	4.37	3.91	4.23	4.96%	1.2%	189.73%	4381705	18.3277	1431.15	4.18	184.35%	1.46	0%	1.46	0%	1.46	0%	0.14%
20211008	4	4.07	3.78	4.03	2.54%	2.54%	176.03%	3877950	15.2501	1190.83	3.93	167.35%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210930	3.8	3.99	3.7	3.93	5.08%	1.29%	169.18%	3713946	14.4049	1124.83	3.88	163.95%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210929	3.82	3.97	3.67	3.74	-3.36%	-1.84%	156.16%	3669335	13.97	1090.87	3.81	159.18%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210928	3.9	3.99	3.78	3.87	-1.53%	-0.51%	165.07%	3281927	12.7705	997.2	3.89	164.63%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210927	4.15	4.26	3.82	3.93	-5.53%	-1.5%	169.18%	5213303	20.8162	1625.47	3.99	171.43%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210924	4.41	4.45	4.14	4.16	-7.56%	-1.89%	184.93%	6169143	26.1584	2042.62	4.24	188.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210923	4.8	4.8	4.39	4.5	-6.25%	-0.88%	208.22%	6481556	29.4437	2299.16	4.54	208.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210922	4.51	4.84	4.33	4.8	5.03%	3.9%	228.77%	6468642	29.8766	2332.96	4.62	214.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210917	4.6	4.9	4.23	4.57	-1.51%	-1.51%	213.01%	8035781	37.2698	2910.27	4.64	215.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210916	5.02	5.11	4.59	4.64	-3.13%	-3.33%	217.81%	10727137	51.481	4019.97	4.8	226.53%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210915	4.26	4.79	4.22	4.79	10.11%	2.35%	228.08%	6516907	30.5119	2382.57	4.68	218.37%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210914	4.13	4.48	4.06	4.35	6.1%	1.4%	197.95%	6406428	27.4743	2145.37	4.29	191.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210913	4	4.19	3.9	4.1	3.54%	1.23%	180.82%	5367759	21.7274	1696.62	4.05	175.51%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210910	3.95	4.01	3.77	3.96	-1%	1.28%	171.23%	5855306	22.9181	1789.6	3.91	165.99%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210909	3.64	4.05	3.63	4	8.11%	3.09%	173.97%	6066203	23.5089	1835.73	3.88	163.95%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210908	3.7	3.82	3.55	3.7	1.09%	0.82%	153.42%	7007837	25.7394	2009.9	3.67	149.66%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210907	3.31	3.66	3.3	3.66	9.91%	3.1%	150.68%	6621716	23.4998	1835.02	3.55	141.5%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210906	3.48	3.63	3.23	3.33	-7.24%	-0.3%	128.08%	7907580	26.4272	2063.61	3.34	127.21%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210729	2.46	2.49	2.36	2.43	0.83%	0.41%	66.44%	3543264	8.5777	669.8	2.42	64.63%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210728	2.6	2.64	2.37	2.41	-4.74%	-2.82%	65.07%	5308235	13.1897	1029.94	2.48	68.71%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210727	2.75	2.77	2.52	2.53	-7.66%	-2.69%	73.29%	4347580	11.2928	881.82	2.6	76.87%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210726	2.72	2.79	2.67	2.74	0%	0.74%	87.67%	3484282	9.4923	741.22	2.72	85.03%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210723	2.74	2.81	2.68	2.74	1.11%	0%	87.67%	4901625	13.4502	1050.28	2.74	86.39%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210722	2.47	2.71	2.46	2.71	10.16%	2.26%	85.62%	4794798	12.7061	992.18	2.65	80.27%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210721	2.48	2.5	2.42	2.46	-0.4%	0.41%	68.49%	2708082	6.6472	519.06	2.45	66.67%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210720	2.33	2.48	2.3	2.47	4.66%	2.92%	69.18%	2711172	6.4982	507.42	2.4	63.27%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210719	2.42	2.45	2.34	2.36	-0.84%	-1.26%	61.64%	2776554	6.6392	518.43	2.39	62.59%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210716	2.27	2.43	2.24	2.38	6.25%	0.42%	63.01%	3636864	8.6248	673.48	2.37	61.22%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210715	2.23	2.26	2.21	2.24	-0.88%	0.45%	53.42%	2398799	5.3559	418.22	2.23	51.7%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210714	2.18	2.27	2.17	2.26	4.15%	1.35%	54.79%	2646067	5.9095	461.45	2.23	51.7%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210713	2.13	2.18	2.12	2.17	1.88%	0.93%	48.63%	1480818	3.1869	248.85	2.15	46.26%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210712	2.18	2.22	2.11	2.13	0.95%	-0.93%	45.89%	2463167	5.2925	413.27	2.15	46.26%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210709	2.01	2.12	2	2.11	4.46%	1.93%	44.52%	2684976	5.5456	433.04	2.07	40.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210708	1.95	2.1	1.93	2.02	3.59%	-0.98%	38.36%	4196886	8.5678	669.03	2.04	38.78%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210707	2.1	2.1	1.95	1.95	-10.14%	-2.01%	33.56%	4797225	9.5542	746.05	1.99	35.37%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210706	2.08	2.2	2.07	2.17	3.83%	0.46%	48.63%	2650715	5.7146	446.23	2.16	46.94%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210705	2.08	2.1	2.05	2.09	0.48%	0.48%	43.15%	1103337	2.2899	178.81	2.08	41.5%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210702	2.05	2.09	2.03	2.08	0.97%	0.97%	42.47%	1343709	2.7667	216.04	2.06	40.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210701	2.07	2.12	2.05	2.06	-0.96%	-1.44%	41.1%	1526706	3.1852	248.72	2.09	42.18%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210630	2.08	2.1	2.04	2.08	0%	0.97%	42.47%	1367355	2.8201	220.21	2.06	40.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210629	2.06	2.11	2.04	2.08	1.96%	0%	42.47%	2242440	4.6536	363.38	2.08	41.5%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210628	1.97	2.08	1.95	2.04	4.08%	0%	39.73%	2424926	4.9356	385.4	2.04	38.78%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210625	1.88	1.98	1.86	1.96	5.38%	1.55%	34.25%	2588726	4.9838	389.17	1.93	31.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210624	1.9	1.91	1.86	1.86	-2.11%	-1.06%	27.4%	1135530	2.1316	166.45	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210623	1.9	1.91	1.86	1.9	0%	1.06%	30.14%	1152449	2.1668	169.2	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210622	1.92	1.93	1.88	1.9	-1.04%	-0.52%	30.14%	1255356	2.3929	186.85	1.91	29.93%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210621	1.92	1.98	1.9	1.92	-0.52%	-0.52%	31.51%	1300511	2.512	196.15	1.93	31.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210618	1.92	1.94	1.89	1.93	0%	0.52%	32.19%	1067561	2.0463	159.79	1.92	30.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210617	1.9	1.95	1.89	1.93	0.52%	0%	32.19%	1117167	2.1558	168.34	1.93	31.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210616	1.96	1.98	1.9	1.92	-2.04%	-1.03%	31.51%	1487973	2.887	225.44	1.94	31.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210615	2.03	2.04	1.94	1.96	-3.92%	-0.51%	34.25%	1702341	3.362	262.53	1.97	34.01%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210611	2.04	2.06	2.01	2.04	0%	0.49%	39.73%	1585256	3.2173	251.23	2.03	38.1%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210610	2.08	2.14	2.03	2.04	-0.97%	-1.92%	39.73%	2079310	4.325	337.72	2.08	41.5%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210609	2.07	2.09	2.04	2.06	0.49%	-0.48%	41.1%	1806830	3.7322	291.43	2.07	40.82%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210608	2.11	2.11	2.02	2.05	-2.38%	-0.49%	40.41%	2145792	4.4172	344.92	2.06	40.14%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210607	2.01	2.13	2.01	2.1	4.48%	0.48%	43.84%	2625970	5.4897	428.67	2.09	42.18%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210604	2.04	2.06	2	2.01	-1.47%	-0.5%	37.67%	1484552	2.9996	234.23	2.02	37.41%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210603	2	2.07	1.99	2.04	2.51%	0.49%	39.73%	2821550	5.7327	447.65	2.03	38.1%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210602	1.9	2.07	1.88	1.99	4.74%	-0.5%	36.3%	3626585	7.2462	565.83	2	36.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210601	1.95	1.95	1.85	1.9	-3.06%	1.06%	30.14%	2415388	4.5479	355.13	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210531	2	2.01	1.95	1.96	-2%	-0.51%	34.25%	1571335	3.0904	241.32	1.97	34.01%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210528	1.98	2.05	1.97	2	1.52%	0%	36.99%	2000780	4.009	313.05	2	36.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210527	1.98	2	1.96	1.97	-0.51%	0%	34.93%	1309855	2.5822	201.64	1.97	34.01%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210526	1.97	2.01	1.96	1.98	0.51%	0%	35.62%	1444555	2.8652	223.73	1.98	34.69%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210525	1.96	2.01	1.94	1.97	-0.51%	0%	34.93%	2166925	4.2746	333.79	1.97	34.01%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210524	1.87	2.05	1.86	1.98	6.45%	-1%	35.62%	4275722	8.5714	669.31	2	36.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210521	1.84	1.89	1.82	1.86	0.54%	0%	27.4%	1483008	2.7586	215.41	1.86	26.53%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210520	1.87	1.88	1.79	1.85	-2.12%	1.09%	26.71%	2269124	4.1606	324.89	1.83	24.49%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210519	1.9	1.92	1.86	1.89	0%	-0.53%	29.45%	1458850	2.7686	216.19	1.9	29.25%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210518	1.9	1.91	1.87	1.89	-0.53%	0.53%	29.45%	1109933	2.0919	163.35	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210517	1.85	1.92	1.82	1.9	2.7%	1.06%	30.14%	2372902	4.4526	347.69	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210514	1.89	1.94	1.84	1.85	-1.6%	-1.6%	26.71%	2070474	3.8854	303.4	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210513	1.9	1.93	1.85	1.88	-2.59%	0%	28.77%	2273048	4.2717	333.56	1.88	27.89%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210512	1.86	1.93	1.84	1.93	3.21%	1.58%	32.19%	2500663	4.7633	371.95	1.9	29.25%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210511	1.89	1.9	1.82	1.87	-2.09%	0.54%	28.08%	2681640	4.992	389.81	1.86	26.53%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210510	1.77	1.94	1.77	1.91	7.3%	1.06%	30.82%	3677635	6.952	542.86	1.89	28.57%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210507	1.76	1.81	1.74	1.78	1.14%	0%	21.92%	2494891	4.4301	345.93	1.78	21.09%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210506	1.68	1.82	1.67	1.76	5.39%	0%	20.55%	3294432	5.8022	453.07	1.76	19.73%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210430	1.65	1.72	1.64	1.67	1.21%	-0.6%	14.38%	2324703	3.907	305.08	1.68	14.29%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210429	1.63	1.67	1.62	1.65	0.61%	0%	13.01%	2066320	3.4021	265.66	1.65	12.24%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210428	1.59	1.66	1.58	1.64	3.14%	0.61%	12.33%	2367100	3.8566	301.15	1.63	10.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210427	1.62	1.63	1.58	1.59	-1.24%	-0.62%	8.9%	1310135	2.0966	163.72	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210426	1.56	1.64	1.55	1.61	3.87%	0.63%	10.27%	1737855	2.772	216.46	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210423	1.57	1.58	1.53	1.55	-1.27%	0%	6.16%	1128341	1.7489	136.57	1.55	5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210422	1.59	1.6	1.57	1.57	-1.26%	-0.63%	7.53%	904603	1.4313	111.77	1.58	7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210421	1.6	1.61	1.58	1.59	-0.63%	0%	8.9%	987333	1.5701	122.6	1.59	8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210416	1.6	1.64	1.59	1.62	1.25%	0.62%	10.96%	1344948	2.1667	169.19	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210415	1.6	1.63	1.59	1.6	0%	-0.62%	9.59%	1068506	1.7177	134.13	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210414	1.59	1.62	1.58	1.6	0.63%	0%	9.59%	1228071	1.9653	153.46	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210413	1.64	1.66	1.59	1.59	-3.05%	-1.24%	8.9%	1626956	2.6223	204.77	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210412	1.63	1.67	1.62	1.64	0%	-0.61%	12.33%	1910601	3.1473	245.76	1.65	12.24%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210409	1.6	1.67	1.6	1.64	1.23%	0%	12.33%	2073688	3.4046	265.85	1.64	11.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210408	1.6	1.66	1.59	1.62	1.25%	-0.61%	10.96%	2316298	3.778	295.01	1.63	10.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210407	1.66	1.67	1.58	1.6	-0.62%	-0.62%	9.59%	2522961	4.0625	317.23	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210406	1.6	1.62	1.58	1.61	0%	0.63%	10.27%	1274436	2.0395	159.26	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210402	1.58	1.62	1.56	1.61	1.26%	1.26%	10.27%	1765126	2.7994	218.6	1.59	8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210401	1.53	1.61	1.52	1.59	3.92%	1.27%	8.9%	2488421	3.9066	305.05	1.57	6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210330	1.51	1.52	1.49	1.51	0%	0.67%	3.42%	1060575	1.5934	124.42	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210329	1.52	1.54	1.5	1.51	-0.66%	0%	3.42%	1135057	1.7188	134.22	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20210326	1.48	1.53	1.48	1.52	2.7%	0.66%	4.11%	1503665	2.2671	177.03	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201215	1.38	1.38	1.36	1.37	-0.72%	0%	-6.16%	492871	0.6766	52.83	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201214	1.38	1.39	1.36	1.38	0.73%	0%	-5.48%	570869	0.7873	61.48	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201211	1.4	1.4	1.36	1.37	-2.14%	-0.72%	-6.16%	826891	1.1397	89	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201210	1.39	1.41	1.38	1.4	0.72%	0%	-4.11%	707442	0.9889	77.22	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201209	1.41	1.42	1.39	1.39	-1.42%	-0.71%	-4.79%	749314	1.0522	82.16	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201208	1.42	1.43	1.4	1.41	-1.4%	-0.7%	-3.42%	755743	1.0696	83.52	1.42	-3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201207	1.45	1.45	1.42	1.43	-1.38%	0%	-2.05%	713440	1.0229	79.87	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201204	1.45	1.46	1.43	1.45	0%	0.69%	-0.68%	681232	0.9825	76.72	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201203	1.45	1.46	1.44	1.45	-0.68%	0%	-0.68%	994672	1.4421	112.61	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201202	1.46	1.48	1.44	1.46	0%	0%	0%	1212105	1.768	138.06	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201201	1.46	1.49	1.45	1.46	0%	0%	0%	1526501	2.2363	174.62	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201130	1.46	1.49	1.45	1.46	0%	-0.68%	0%	1445883	2.1236	165.82	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201127	1.45	1.47	1.43	1.46	0.69%	0.69%	0%	1234769	1.7935	140.05	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201126	1.47	1.48	1.44	1.45	-1.36%	-0.68%	-0.68%	1193733	1.7392	135.81	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201125	1.49	1.52	1.47	1.47	-1.34%	-2%	0.68%	1654864	2.4745	193.23	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201124	1.5	1.52	1.48	1.49	-1.32%	-0.67%	2.05%	1289746	1.9321	150.87	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201123	1.48	1.52	1.47	1.51	1.34%	0.67%	3.42%	1822779	2.7364	213.68	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201120	1.47	1.5	1.45	1.49	0%	1.36%	2.05%	1426657	2.1018	164.12	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201119	1.46	1.52	1.45	1.49	2.05%	0%	2.05%	1816510	2.704	211.15	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201118	1.45	1.48	1.44	1.46	0%	0%	0%	1471817	2.1555	168.32	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201117	1.51	1.51	1.44	1.46	-2.67%	-0.68%	0%	1805673	2.6554	207.35	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201116	1.49	1.54	1.48	1.5	-0.66%	0%	2.74%	2198280	3.3075	258.27	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201113	1.42	1.55	1.4	1.51	5.59%	2.72%	3.42%	3045553	4.4748	349.42	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201112	1.42	1.47	1.41	1.43	-0.69%	-0.69%	-2.05%	1591871	2.2868	178.57	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201111	1.37	1.48	1.37	1.44	4.35%	0.7%	-1.37%	2492419	3.5582	277.85	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201110	1.39	1.42	1.38	1.38	-0.72%	-0.72%	-5.48%	1190062	1.6579	129.46	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201109	1.37	1.4	1.37	1.39	1.46%	0%	-4.79%	1023744	1.4215	111	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201106	1.39	1.39	1.36	1.37	-1.44%	0%	-6.16%	795661	1.0936	85.4	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201105	1.37	1.4	1.36	1.39	2.21%	0.72%	-4.79%	1186071	1.6333	127.54	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201104	1.37	1.38	1.35	1.36	-0.73%	0%	-6.85%	671696	0.9147	71.43	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201103	1.35	1.38	1.34	1.37	1.48%	0.74%	-6.16%	760366	1.0352	80.84	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201102	1.34	1.36	1.33	1.35	0.75%	0.75%	-7.53%	654675	0.8805	68.76	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201030	1.36	1.38	1.33	1.34	-2.19%	-1.47%	-8.22%	1078279	1.4638	114.3	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201029	1.37	1.38	1.36	1.37	-0.72%	0%	-6.16%	701742	0.9617	75.1	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201028	1.38	1.39	1.37	1.38	-0.72%	0%	-5.48%	641490	0.8852	69.12	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201027	1.39	1.4	1.38	1.39	0%	0%	-4.79%	550867	0.7642	59.67	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201026	1.39	1.4	1.38	1.39	-0.71%	0%	-4.79%	572629	0.7955	62.12	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201023	1.41	1.42	1.39	1.4	-1.41%	0%	-4.11%	832095	1.1665	91.09	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20201022	1.39	1.43	1.38	1.42	2.16%	1.43%	-2.74%	1246482	1.7466	136.39	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200909	1.69	1.79	1.65	1.79	9.82%	1.7%	22.6%	5499589	9.7001	757.45	1.76	19.73%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200908	1.48	1.63	1.46	1.63	10.14%	2.52%	11.64%	6041276	9.6107	750.47	1.59	8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200907	1.46	1.5	1.45	1.48	1.37%	0.68%	1.37%	1640725	2.413	188.42	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200904	1.42	1.49	1.41	1.46	0.69%	0.69%	0%	1659050	2.3981	187.26	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200903	1.41	1.51	1.41	1.45	2.11%	-0.68%	-0.68%	2344763	3.4128	266.49	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200902	1.39	1.43	1.38	1.42	1.43%	1.43%	-2.74%	1550599	2.1775	170.03	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200901	1.39	1.4	1.38	1.4	0%	0.72%	-4.11%	866963	1.2051	94.1	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200831	1.38	1.42	1.38	1.4	1.45%	0%	-4.11%	1374977	1.9296	150.68	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200828	1.37	1.39	1.36	1.38	0.73%	0%	-5.48%	958202	1.3183	102.94	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200827	1.37	1.38	1.36	1.37	0%	0%	-6.16%	850847	1.1671	91.13	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200826	1.39	1.4	1.37	1.37	-2.14%	-0.72%	-6.16%	1228248	1.6986	132.64	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200825	1.38	1.43	1.37	1.4	1.45%	0%	-4.11%	1572165	2.207	172.34	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200824	1.4	1.4	1.37	1.38	-1.43%	0%	-5.48%	1282764	1.7761	138.69	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200821	1.4	1.42	1.39	1.4	0%	0%	-4.11%	1435249	2.0097	156.93	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200820	1.39	1.42	1.36	1.4	-6.67%	0%	-4.11%	3260140	4.5612	356.17	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200819	1.49	1.53	1.46	1.5	0.67%	0.67%	2.74%	2050305	3.0541	238.48	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200818	1.48	1.54	1.47	1.49	0.68%	-0.67%	2.05%	2051825	3.0805	240.55	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200817	1.49	1.5	1.46	1.48	-0.67%	0%	1.37%	1945334	2.8794	224.84	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200814	1.51	1.52	1.46	1.49	-3.87%	0%	2.05%	4075401	6.0688	473.89	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200813	1.42	1.55	1.41	1.55	9.93%	2.65%	6.16%	5794693	8.7584	683.91	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200812	1.4	1.42	1.38	1.41	-0.7%	0.71%	-3.42%	1280284	1.7907	139.83	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200811	1.43	1.47	1.41	1.42	-0.7%	-1.39%	-2.74%	1563990	2.2594	176.43	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200810	1.42	1.45	1.41	1.43	0.7%	0%	-2.05%	1519552	2.1728	169.67	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200807	1.47	1.48	1.41	1.42	-4.05%	-1.39%	-2.74%	2166893	3.1159	243.31	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200806	1.42	1.53	1.41	1.48	2.78%	0.68%	1.37%	3848137	5.6674	442.55	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200805	1.37	1.47	1.35	1.44	5.11%	1.41%	-1.37%	3415369	4.8512	378.81	1.42	-3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200804	1.38	1.38	1.36	1.37	0%	0%	-6.16%	892613	1.2239	95.57	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200803	1.35	1.38	1.34	1.37	1.48%	0%	-6.16%	1243187	1.6978	132.58	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200731	1.33	1.36	1.33	1.35	1.5%	0%	-7.53%	878539	1.1823	92.32	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200730	1.35	1.35	1.33	1.33	-1.48%	-0.75%	-8.9%	796328	1.0679	83.39	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200729	1.32	1.36	1.31	1.35	2.27%	0.75%	-7.53%	1283630	1.7232	134.56	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200728	1.33	1.34	1.32	1.32	-0.75%	-0.75%	-9.59%	494155	0.6569	51.3	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200727	1.33	1.34	1.31	1.33	0.76%	0.76%	-8.9%	598187	0.7917	61.82	1.32	-10.2%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200724	1.34	1.35	1.31	1.32	-2.22%	-0.75%	-9.59%	1146229	1.5267	119.21	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200723	1.36	1.36	1.33	1.35	-1.46%	0%	-7.53%	1081344	1.4548	113.6	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200722	1.36	1.38	1.35	1.37	0.74%	0%	-6.16%	1099550	1.5039	117.43	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200721	1.38	1.38	1.36	1.36	-2.16%	-0.73%	-6.85%	1060162	1.4508	113.29	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200720	1.35	1.39	1.34	1.39	2.96%	1.46%	-4.79%	1579987	2.1577	168.49	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200717	1.36	1.36	1.33	1.35	-0.74%	0%	-7.53%	899199	1.2104	94.52	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200716	1.39	1.4	1.34	1.36	-2.16%	-0.73%	-6.85%	1337482	1.8374	143.48	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200715	1.44	1.44	1.38	1.39	-2.8%	-1.42%	-4.79%	1508231	2.1196	165.51	1.41	-4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200714	1.44	1.45	1.41	1.43	-1.38%	0%	-2.05%	1612414	2.3062	180.08	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200713	1.4	1.45	1.39	1.45	3.57%	1.4%	-0.68%	1950008	2.782	217.24	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200710	1.44	1.45	1.4	1.4	-3.45%	-1.41%	-4.11%	1840432	2.618	204.43	1.42	-3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200709	1.41	1.46	1.4	1.45	2.84%	1.4%	-0.68%	2601623	3.7124	289.89	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200708	1.39	1.42	1.38	1.41	0.71%	0.71%	-3.42%	1913041	2.6823	209.45	1.4	-4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200707	1.42	1.43	1.4	1.4	-0.71%	-1.41%	-4.11%	2084234	2.9521	230.52	1.42	-3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200706	1.36	1.42	1.35	1.41	3.68%	1.44%	-3.42%	2468685	3.4373	268.41	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200703	1.35	1.37	1.34	1.36	0.74%	0.74%	-6.85%	1388043	1.8788	146.71	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200702	1.31	1.35	1.31	1.35	2.27%	1.5%	-7.53%	1487005	1.9833	154.87	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200701	1.31	1.32	1.3	1.32	0%	0.76%	-9.59%	688831	0.9014	70.39	1.31	-10.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200630	1.31	1.32	1.3	1.32	0.76%	0.76%	-9.59%	645891	0.846	66.06	1.31	-10.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200629	1.32	1.32	1.3	1.31	-0.76%	0%	-10.27%	545045	0.714	55.75	1.31	-10.88%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200624	1.33	1.33	1.32	1.32	-0.75%	0%	-9.59%	363231	0.4803	37.5	1.32	-10.2%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200623	1.33	1.34	1.32	1.33	0%	0%	-8.9%	392710	0.5205	40.64	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200622	1.35	1.36	1.33	1.33	-2.21%	-0.75%	-8.9%	645944	0.8658	67.61	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200619	1.35	1.37	1.34	1.36	0%	0.74%	-6.85%	1035734	1.4021	109.49	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200618	1.33	1.36	1.32	1.36	1.49%	0.74%	-6.85%	1232898	1.659	129.55	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200617	1.34	1.34	1.32	1.34	0%	0.75%	-8.22%	610990	0.8115	63.37	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200616	1.33	1.34	1.32	1.34	0.75%	0.75%	-8.22%	591107	0.7864	61.41	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200615	1.33	1.34	1.32	1.33	0%	0%	-8.9%	534458	0.7087	55.34	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200612	1.32	1.34	1.31	1.33	-0.75%	0%	-8.9%	557314	0.7394	57.74	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200611	1.34	1.35	1.33	1.34	0%	0%	-8.22%	671710	0.8993	70.22	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200610	1.34	1.35	1.32	1.34	0.75%	0%	-8.22%	568609	0.763	59.58	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200609	1.35	1.35	1.33	1.33	-1.48%	-0.75%	-8.9%	543309	0.7267	56.75	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200608	1.35	1.36	1.34	1.35	0%	0%	-7.53%	480930	0.6491	50.69	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200605	1.35	1.36	1.34	1.35	0%	0%	-7.53%	546473	0.7368	57.53	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200604	1.37	1.37	1.34	1.35	-0.74%	0%	-7.53%	529684	0.715	55.83	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200603	1.35	1.37	1.34	1.36	0.74%	0.74%	-6.85%	703024	0.9523	74.36	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200602	1.35	1.35	1.33	1.35	0%	0.75%	-7.53%	423306	0.5676	44.32	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200601	1.31	1.37	1.31	1.35	3.05%	0.75%	-7.53%	1131980	1.5202	118.71	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200529	1.34	1.34	1.31	1.31	-2.24%	-1.5%	-10.27%	872602	1.1566	90.31	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200528	1.34	1.36	1.33	1.34	-0.74%	0%	-8.22%	685552	0.919	71.76	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200527	1.35	1.36	1.34	1.35	0%	0%	-7.53%	544338	0.7341	57.32	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200526	1.34	1.36	1.34	1.35	0%	0%	-7.53%	533608	0.7196	56.19	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200525	1.35	1.36	1.33	1.35	0%	0.75%	-7.53%	399276	0.5366	41.9	1.34	-8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200522	1.35	1.36	1.34	1.35	-0.74%	0%	-7.53%	395828	0.5334	41.65	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200521	1.36	1.37	1.35	1.36	0%	0%	-6.85%	326447	0.4428	34.58	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200520	1.36	1.37	1.35	1.36	-0.73%	0%	-6.85%	401161	0.5451	42.56	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200519	1.38	1.39	1.36	1.37	-0.72%	0%	-6.16%	378480	0.5197	40.58	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200518	1.37	1.41	1.36	1.38	0.73%	0%	-5.48%	849674	1.1738	91.66	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200515	1.37	1.38	1.36	1.37	0%	0%	-6.16%	275063	0.3765	29.4	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200514	1.37	1.38	1.36	1.37	-0.72%	0%	-6.16%	391545	0.5362	41.87	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200513	1.39	1.4	1.38	1.38	-1.43%	0%	-5.48%	395443	0.5468	42.7	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200512	1.37	1.42	1.35	1.4	1.45%	0.72%	-4.11%	1149005	1.5919	124.31	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200511	1.38	1.39	1.37	1.38	-0.72%	0%	-5.48%	516827	0.7127	55.65	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200508	1.4	1.4	1.38	1.39	-0.71%	0%	-4.79%	709849	0.9864	77.02	1.39	-5.44%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200507	1.43	1.44	1.39	1.4	2.19%	-0.71%	-4.11%	1327894	1.8735	146.3	1.41	-4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200506	1.34	1.38	1.34	1.37	0.74%	0.74%	-6.16%	557032	0.7573	59.13	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200430	1.35	1.38	1.34	1.36	0.74%	0%	-6.85%	534433	0.7275	56.81	1.36	-7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200429	1.36	1.37	1.33	1.35	-1.46%	0%	-7.53%	790960	1.0682	83.41	1.35	-8.16%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200428	1.4	1.41	1.35	1.37	-2.84%	-0.72%	-6.16%	948017	1.3046	101.87	1.38	-6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200427	1.42	1.43	1.4	1.41	-0.7%	0%	-3.42%	603638	0.8527	66.58	1.41	-4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200424	1.44	1.45	1.41	1.42	-2.74%	-0.7%	-2.74%	1074146	1.534	119.78	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200423	1.44	1.47	1.41	1.46	1.39%	1.39%	0%	1618313	2.3356	182.38	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200422	1.41	1.45	1.4	1.44	2.13%	0.7%	-1.37%	1050967	1.5022	117.3	1.43	-2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200421	1.43	1.44	1.4	1.41	-2.08%	0%	-3.42%	784556	1.1075	86.48	1.41	-4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200420	1.45	1.45	1.43	1.44	0%	0%	-1.37%	681117	0.979	76.45	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200417	1.45	1.46	1.44	1.44	-0.69%	-0.69%	-1.37%	607298	0.879	68.64	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200416	1.45	1.46	1.44	1.45	0%	0%	-0.68%	581266	0.842	65.75	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200415	1.47	1.48	1.45	1.45	-1.36%	-0.68%	-0.68%	752549	1.099	85.82	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200414	1.48	1.48	1.45	1.47	-0.68%	0%	0.68%	915773	1.3422	104.81	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200413	1.45	1.5	1.45	1.48	1.37%	0%	1.37%	852234	1.2583	98.26	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200410	1.49	1.49	1.45	1.46	-1.35%	0%	0%	558411	0.8172	63.81	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200409	1.49	1.49	1.47	1.48	0%	0%	1.37%	424956	0.6296	49.16	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200408	1.47	1.49	1.46	1.48	0%	0.68%	1.37%	579423	0.8535	66.65	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200407	1.45	1.5	1.45	1.48	2.78%	0%	1.37%	975822	1.4398	112.43	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200403	1.45	1.46	1.43	1.44	-0.69%	0%	-1.37%	359710	0.5184	40.48	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200402	1.42	1.46	1.42	1.45	0.69%	0.69%	-0.68%	466506	0.6716	52.44	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200401	1.44	1.46	1.43	1.44	-0.69%	-0.69%	-1.37%	484788	0.7008	54.72	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200331	1.47	1.47	1.44	1.45	0%	0%	-0.68%	458433	0.6655	51.97	1.45	-1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200324	1.45	1.48	1.45	1.47	2.08%	0.68%	0.68%	689714	1.0084	78.74	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200323	1.45	1.46	1.42	1.44	-2.04%	0%	-1.37%	647823	0.9321	72.78	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200320	1.46	1.48	1.45	1.47	0.68%	0.68%	0.68%	596779	0.8733	68.19	1.46	-0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200319	1.45	1.47	1.42	1.46	0%	1.39%	0%	850826	1.229	95.97	1.44	-2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200318	1.48	1.51	1.46	1.46	-1.35%	-2.01%	0%	891556	1.3251	103.47	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200317	1.49	1.51	1.43	1.48	-0.67%	0.68%	1.37%	901211	1.3224	103.26	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200316	1.56	1.57	1.48	1.49	-3.25%	-1.97%	2.05%	1130642	1.7222	134.48	1.52	3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200313	1.5	1.55	1.48	1.54	-1.91%	1.32%	5.48%	1201002	1.8202	142.13	1.52	3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200312	1.56	1.59	1.54	1.57	-0.63%	0.64%	7.53%	999382	1.5593	121.76	1.56	6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200311	1.59	1.63	1.58	1.58	-0.63%	-1.25%	8.22%	1172922	1.8733	146.28	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200310	1.55	1.6	1.54	1.59	0%	1.27%	8.9%	1391970	2.1814	170.34	1.57	6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200309	1.63	1.64	1.58	1.59	-5.36%	-1.24%	8.9%	2377979	3.8186	298.18	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200306	1.69	1.73	1.67	1.68	-1.18%	-1.18%	15.07%	1431592	2.4348	190.13	1.7	15.65%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200305	1.67	1.72	1.65	1.7	2.41%	0.59%	16.44%	1850574	3.1226	243.83	1.69	14.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200304	1.66	1.67	1.63	1.66	-0.6%	0.61%	13.7%	970530	1.6006	124.99	1.65	12.24%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200303	1.69	1.7	1.63	1.67	0%	0%	14.38%	1656649	2.7643	215.85	1.67	13.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200302	1.65	1.7	1.63	1.67	1.83%	0%	14.38%	1673325	2.7868	217.61	1.67	13.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200228	1.72	1.73	1.61	1.64	-6.29%	-1.8%	12.33%	2470151	4.1172	321.5	1.67	13.61%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200227	1.74	1.79	1.73	1.75	0.57%	0%	19.86%	1968513	3.4544	269.74	1.75	19.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200226	1.7	1.82	1.69	1.74	0%	-0.57%	19.18%	3135661	5.5028	429.69	1.75	19.05%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200225	1.61	1.79	1.59	1.74	6.1%	2.96%	19.18%	3772703	6.3581	496.48	1.69	14.97%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200224	1.6	1.66	1.58	1.64	1.86%	1.23%	12.33%	1806609	2.935	229.18	1.62	10.2%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200221	1.59	1.62	1.58	1.61	0.63%	0.63%	10.27%	1082748	1.7287	134.99	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200220	1.59	1.6	1.55	1.6	1.27%	1.27%	9.59%	1189983	1.8768	146.55	1.58	7.48%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200219	1.61	1.63	1.58	1.58	-2.47%	-1.25%	8.22%	1423353	2.2746	177.62	1.6	8.84%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200218	1.63	1.64	1.6	1.62	-1.82%	0%	10.96%	2020607	3.2758	255.8	1.62	10.2%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200217	1.57	1.69	1.57	1.65	5.1%	0.61%	13.01%	3195867	5.2432	409.42	1.64	11.56%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200214	1.55	1.58	1.51	1.57	0.64%	1.95%	7.53%	1657235	2.5568	199.65	1.54	4.76%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200213	1.57	1.61	1.54	1.56	0.65%	-0.64%	6.85%	1944762	3.0584	238.82	1.57	6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200212	1.5	1.57	1.49	1.55	3.33%	1.31%	6.16%	1549378	2.3745	185.42	1.53	4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200211	1.55	1.55	1.49	1.5	-3.23%	-0.66%	2.74%	1462017	2.208	172.42	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200210	1.59	1.63	1.52	1.55	-1.27%	-0.64%	6.16%	1988820	3.094	241.6	1.56	6.12%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200207	1.62	1.7	1.56	1.57	0%	-2.48%	7.53%	3520621	5.6795	443.49	1.61	9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200206	1.48	1.58	1.43	1.57	9.03%	4.67%	7.53%	2581037	3.866	301.88	1.5	2.04%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200205	1.42	1.45	1.39	1.44	4.35%	1.41%	-1.37%	1298928	1.8438	143.98	1.42	-3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200204	1.4	1.4	1.34	1.38	4.55%	0.73%	-5.48%	1278944	1.7561	137.13	1.37	-6.8%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200203	1.32	1.37	1.32	1.32	-10.2%	-0.75%	-9.59%	1288788	1.7121	133.69	1.33	-9.52%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200123	1.49	1.49	1.45	1.47	-2%	0%	0.68%	971777	1.4273	111.45	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200122	1.5	1.51	1.46	1.5	0%	1.35%	2.74%	773215	1.1478	89.63	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200121	1.49	1.53	1.49	1.5	1.35%	-0.66%	2.74%	1144077	1.7236	134.59	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200120	1.48	1.48	1.46	1.48	0%	0.68%	1.37%	446535	0.6571	51.31	1.47	0%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200117	1.48	1.49	1.47	1.48	0%	0%	1.37%	414966	0.6134	47.9	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200116	1.49	1.5	1.47	1.48	-0.67%	0%	1.37%	445966	0.6612	51.63	1.48	0.68%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200115	1.51	1.51	1.48	1.49	-1.32%	0%	2.05%	618374	0.923	72.07	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200114	1.5	1.52	1.49	1.51	0.67%	0%	3.42%	670802	1.0108	78.93	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200113	1.5	1.51	1.48	1.5	0%	0.67%	2.74%	586118	0.8744	68.28	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200110	1.52	1.52	1.5	1.5	-0.66%	-0.66%	2.74%	481683	0.7254	56.64	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200109	1.51	1.53	1.5	1.51	0.67%	-0.66%	3.42%	815264	1.2353	96.46	1.52	3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200108	1.53	1.54	1.5	1.5	-2.6%	-1.32%	2.74%	1064522	1.615	126.11	1.52	3.4%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200107	1.51	1.55	1.5	1.54	1.99%	0.65%	5.48%	1475913	2.2619	176.62	1.53	4.08%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200106	1.51	1.53	1.5	1.51	-0.66%	0%	3.42%	1213108	1.8347	143.27	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200103	1.5	1.53	1.48	1.52	1.33%	0.66%	4.11%	1730936	2.6092	203.74	1.51	2.72%	1.46	0%	1.46	0%	1.46	0%	0.14%
20200102	1.48	1.51	1.47	1.5	1.35%	0.67%	2.74%	1203109	1.7982	140.42	1.49	1.36%	1.46	0%	1.46	0%	1.46	0%	0.14%