京汉股份(000615)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.22	4.33	4.09	4.28	2.64%	1.42%	-3.82%	378978	1.5987	86.75	4.22	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230927	4.2	4.56	4.16	4.17	-4.79%	-4.14%	-6.29%	403442	1.7532	95.04	4.35	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230926	4.38	4.46	4.38	4.38	-4.99%	-0.23%	-1.57%	104506	0.4586	25.05	4.39	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230925	4.85	4.85	4.61	4.61	-4.95%	-0.65%	3.6%	186962	0.8682	44.82	4.64	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230922	5.19	5.23	4.85	4.85	-5.09%	-2.61%	8.99%	513423	2.5562	124.66	4.98	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230921	4.91	5.17	4.76	5.11	3.65%	2.82%	14.83%	499343	2.4817	124.09	4.97	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230920	5.15	5.26	4.93	4.93	-5.01%	-1.6%	10.79%	519242	2.6012	131.6	5.01	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230919	4.9	5.31	4.89	5.19	1.76%	1.17%	16.63%	414930	2.1288	110.23	5.13	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230918	5.27	5.31	5.1	5.1	-5.03%	-1.35%	14.61%	234788	1.2131	61.39	5.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230915	5.2	5.37	5.18	5.37	5.09%	0.94%	20.67%	387801	2.0621	95.38	5.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230914	4.91	5.11	4.81	5.11	4.93%	2.4%	14.83%	321677	1.6039	76.1	4.99	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230913	4.62	4.9	4.62	4.87	4.06%	1.04%	9.44%	331641	1.5973	72.94	4.82	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230912	4.7	4.78	4.5	4.68	-0.85%	0.65%	5.17%	324955	1.5114	68.79	4.65	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230911	4.9	4.96	4.72	4.72	-5.03%	-1.26%	6.07%	410632	1.9638	89.86	4.78	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230908	4.93	5.16	4.85	4.97	-0.6%	-0.4%	11.69%	407609	2.0346	93.77	4.99	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230907	4.75	5	4.73	5	5.04%	1.42%	12.36%	448774	2.2115	103.7	4.93	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230906	4.65	4.97	4.61	4.76	0.42%	-1.04%	6.97%	448920	2.1601	105.95	4.81	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230905	4.59	4.74	4.32	4.74	5.1%	4.18%	6.52%	561158	2.5537	130.03	4.55	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230904	4.77	4.87	4.41	4.51	-2.8%	-1.1%	1.35%	666214	3.0391	165.22	4.56	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230901	4.41	4.64	4.37	4.64	4.98%	1.31%	4.27%	320570	1.4672	81.12	4.58	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230831	4.28	4.42	4.15	4.42	4.99%	1.61%	-0.67%	560978	2.4395	132.39	4.35	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230830	4.02	4.21	3.98	4.21	4.99%	2.43%	-5.39%	405152	1.6652	87.54	4.11	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230829	3.7	4.01	3.69	4.01	4.97%	3.62%	-9.89%	353377	1.3659	66.93	3.87	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230828	4.16	4.16	3.82	3.82	-4.98%	-2.8%	-14.16%	455045	1.7884	91.42	3.93	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230825	3.95	4.05	3.87	4.02	4.15%	1.52%	-9.66%	425446	1.6853	111.65	3.96	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230824	3.77	3.86	3.75	3.86	4.89%	0.26%	-13.26%	342932	1.3188	89.22	3.85	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230823	3.76	3.84	3.63	3.68	-2.39%	-1.87%	-17.3%	377048	1.4139	90.38	3.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230822	3.87	3.91	3.77	3.77	-5.04%	-0.79%	-15.28%	356357	1.3548	88.86	3.8	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230821	4.13	4.25	3.88	3.97	-1.98%	-2.7%	-10.79%	696087	2.8382	195.34	4.08	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230818	3.91	4.05	3.91	4.05	4.92%	0.25%	-8.99%	470723	1.9002	154	4.04	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230817	3.94	4.09	3.74	3.86	-2.03%	-1.53%	-13.26%	777991	3.0506	277.64	3.92	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230816	3.94	3.94	3.94	3.94	5.07%	0%	-11.46%	14988	0.0591	7.06	3.94	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230815	3.75	3.75	3.75	3.75	5.04%	0%	-15.73%	21361	0.0801	9.02	3.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230814	3.43	3.57	3.41	3.57	5%	0.85%	-19.78%	244040	0.8628	91.75	3.54	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230811	3.34	3.48	3.3	3.4	1.8%	0%	-23.6%	401206	1.3653	144.83	3.4	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230810	3.17	3.39	3.09	3.34	3.41%	1.83%	-24.94%	668423	2.1937	197.52	3.28	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230809	3.05	3.23	3.03	3.23	4.87%	2.22%	-27.42%	327661	1.0342	106.44	3.16	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230808	3.13	3.18	3.06	3.08	-0.96%	-1.6%	-30.79%	203415	0.6362	85.12	3.13	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230807	3.02	3.14	2.99	3.11	1.97%	1.63%	-30.11%	201610	0.6176	79.03	3.06	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230804	3.06	3.11	3	3.05	-0.33%	0%	-31.46%	171560	0.5228	65.24	3.05	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230803	3.07	3.12	3.03	3.06	-0.33%	-0.33%	-31.24%	132625	0.407	47.67	3.07	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230802	3.15	3.17	3.03	3.07	-2.85%	-0.65%	-31.01%	170659	0.5274	56.04	3.09	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230801	3.14	3.21	3.12	3.16	-0.94%	-0.32%	-28.99%	156885	0.4968	51.42	3.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230731	3.02	3.19	2.96	3.19	3.57%	3.57%	-28.31%	255991	0.7873	77.95	3.08	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230728	3.11	3.16	3.06	3.08	-0.96%	-0.65%	-30.79%	196019	0.6072	58.94	3.1	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230727	3.13	3.14	3	3.11	-1.58%	2.64%	-30.11%	413450	1.2517	118.7	3.03	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230726	3.2	3.25	3.15	3.16	-0.63%	-0.94%	-28.99%	215805	0.689	64.69	3.19	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230725	3.15	3.25	3.11	3.18	-1.85%	0.32%	-28.54%	296061	0.9399	79	3.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230724	3.34	3.37	3.24	3.24	-4.99%	-0.31%	-27.19%	259690	0.8448	69.52	3.25	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230721	3.46	3.55	3.35	3.41	-2.29%	-1.16%	-23.37%	303108	1.0458	82.34	3.45	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230720	3.33	3.54	3.28	3.49	3.56%	2.35%	-21.57%	369980	1.2634	97.85	3.41	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230719	3.35	3.42	3.28	3.37	1.51%	0.9%	-24.27%	249813	0.8351	60.33	3.34	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230718	3.3	3.47	3.28	3.32	-0.3%	-1.19%	-25.39%	315611	1.061	70.74	3.36	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230717	3.25	3.36	3.19	3.33	4.06%	0.91%	-25.17%	333967	1.101	67.89	3.3	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230714	3.23	3.29	3.18	3.2	-1.54%	-0.62%	-28.09%	260497	0.839	45.95	3.22	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230713	3.27	3.3	3.25	3.25	-4.97%	0%	-26.97%	410594	1.3361	68.5	3.25	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230712	3.41	3.49	3.35	3.42	3.01%	-0.58%	-23.15%	568076	1.955	89.37	3.44	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230711	3.35	3.41	3.21	3.32	1.22%	0%	-25.39%	369970	1.228	60.3	3.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230710	3.38	3.47	3.28	3.28	-4.93%	-2.09%	-26.29%	397808	1.3323	58.4	3.35	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230707	3.5	3.55	3.45	3.45	-4.96%	-0.58%	-22.47%	350137	1.2151	52.48	3.47	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230706	3.49	3.63	3.47	3.63	4.91%	0.83%	-18.43%	604324	2.1782	111.17	3.6	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230705	3.53	3.72	3.46	3.46	-4.95%	-2.54%	-22.25%	529840	1.8807	77.47	3.55	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230704	3.7	3.8	3.64	3.64	-4.96%	-0.82%	-18.2%	610120	2.239	124.63	3.67	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230703	3.9	4.01	3.83	3.83	0.26%	-2.79%	-13.93%	781770	3.0839	178.64	3.94	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230630	3.57	3.82	3.46	3.82	4.95%	5.52%	-14.16%	584552	2.1184	136.39	3.62	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230629	3.86	3.9	3.64	3.64	-4.96%	-1.62%	-18.2%	284407	1.0513	66.96	3.7	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230628	4.22	4.22	3.82	3.83	-4.73%	-4.01%	-13.93%	784998	3.1344	202.43	3.99	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230627	3.88	4.02	3.87	4.02	4.96%	1.52%	-9.66%	193525	0.7668	55.91	3.96	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230626	3.76	3.83	3.63	3.83	4.93%	1.59%	-13.93%	371518	1.399	103.64	3.77	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230621	3.5	3.65	3.49	3.65	4.89%	1.67%	-17.98%	266031	0.9559	69.91	3.59	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230620	3.4	3.48	3.33	3.48	5.14%	1.46%	-21.8%	600661	2.0626	142.64	3.43	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230619	3.16	3.31	3.13	3.31	5.08%	1.85%	-25.62%	155711	0.5058	36.21	3.25	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230616	3.05	3.15	2.9	3.15	5%	2.94%	-29.21%	507274	1.5521	113.31	3.06	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230615	2.9	3.05	2.87	3	2.04%	1.35%	-32.58%	473014	1.4	106.27	2.96	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230614	2.94	3.11	2.83	2.94	-0.68%	-2.33%	-33.93%	761162	2.2885	180.92	3.01	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230613	2.83	2.96	2.77	2.96	4.96%	2.07%	-33.48%	291158	0.845	71.9	2.9	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230612	2.73	2.82	2.62	2.82	4.83%	3.3%	-36.63%	507867	1.3882	127.09	2.73	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230609	2.68	2.69	2.66	2.69	5.08%	0%	-39.55%	202469	0.5439	55.64	2.69	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230608	2.58	2.73	2.53	2.56	-1.54%	-2.29%	-42.47%	579776	1.5178	152.23	2.62	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230607	2.45	2.61	2.37	2.6	4.42%	3.59%	-41.57%	675855	1.6979	170.92	2.51	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230606	2.49	2.49	2.38	2.49	5.06%	0.81%	-44.04%	634603	1.5653	142.21	2.47	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230605	2.35	2.37	2.35	2.37	4.87%	0.42%	-46.74%	96451	0.2281	22.15	2.36	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230602	2.16	2.33	2.16	2.26	1.35%	0.89%	-49.21%	457291	1.0264	82.04	2.24	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230601	2.31	2.36	2.23	2.23	-5.11%	-0.89%	-49.89%	385484	0.8682	63.06	2.25	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230531	2.2	2.44	2.2	2.35	1.29%	0.43%	-47.19%	595155	1.3908	107.34	2.34	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230530	2.32	2.32	2.32	2.32	-4.92%	0%	-47.87%	11818	0.0274	2.59	2.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230529	2.46	2.49	2.44	2.44	-5.06%	-0.81%	-45.17%	110608	0.2716	25.62	2.46	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230526	2.61	2.65	2.57	2.57	-5.17%	-0.39%	-42.25%	299911	0.775	74.45	2.58	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230525	2.76	2.83	2.71	2.71	-4.91%	-0.73%	-39.1%	558510	1.525	157.48	2.73	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230524	2.96	2.96	2.75	2.85	1.06%	-1.38%	-35.96%	974778	2.8155	342.27	2.89	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230523	2.68	2.82	2.64	2.82	4.83%	1.81%	-36.63%	310132	0.8584	156.72	2.77	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230522	2.43	2.69	2.43	2.69	5.08%	7.6%	-39.55%	978681	2.4466	521.99	2.5	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230519	2.56	2.65	2.56	2.56	-4.83%	-0.39%	-42.47%	504541	1.2979	318.02	2.57	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230518	2.69	2.69	2.69	2.69	-4.95%	0.37%	-39.55%	3400	0.0091	2.12	2.68	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230517	2.83	2.83	2.83	2.83	-5.03%	0.71%	-36.4%	1990	0.0056	1	2.81	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230516	2.98	2.98	2.98	2.98	-5.1%	0%	-33.03%	2748	0.0082	1.09	2.98	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230515	3.14	3.14	3.14	3.14	-5.14%	-0.32%	-29.44%	4385	0.0138	1.38	3.15	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230510	3.66	3.66	3.66	3.66	-4.94%	0%	-17.75%	5330	0.0195	1.67	3.66	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230509	3.85	3.85	3.85	3.85	-4.94%	-0.26%	-13.48%	3312	0.0128	0.9	3.86	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230508	4.05	4.05	4.05	4.05	-4.93%	0%	-8.99%	2689	0.0109	0.66	4.05	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230505	4.26	4.26	4.26	4.26	-4.91%	0%	-4.27%	5088	0.0217	1.1	4.26	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230428	4.23	4.62	4.21	4.48	5.66%	0%	0.67%	393136	1.7603	86.64	4.48	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230427	4.17	4.36	4.16	4.24	1.68%	-1.17%	-4.72%	349693	1.4996	77.58	4.29	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230426	4.11	4.33	4.11	4.17	-4.79%	-0.71%	-6.29%	309059	1.2988	70.15	4.2	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230425	4.4	4.69	4.26	4.38	-0.45%	-0.9%	-1.57%	414178	1.8315	101.83	4.42	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230424	4.15	4.5	4.04	4.4	-2%	3.29%	-1.12%	572403	2.4407	142.12	4.26	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230421	4.92	4.96	4.49	4.49	-10.02%	-3.02%	0.9%	467741	2.1653	138.67	4.63	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230420	5.05	5.08	4.9	4.99	-2.92%	0.4%	12.13%	362041	1.7997	122.6	4.97	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230419	5.22	5.28	5.11	5.14	-4.99%	-0.58%	15.51%	431807	2.2341	151.71	5.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230418	5.02	5.48	5.02	5.41	-3.05%	4.24%	21.57%	627018	3.2539	241.84	5.19	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230417	5.58	5.58	5.58	5.58	-10%	0%	25.39%	73480	0.41	37.27	5.58	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230414	6.26	6.3	6.18	6.2	-0.48%	-0.32%	39.33%	100269	0.6236	52.34	6.22	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230413	6.3	6.31	6.22	6.23	-0.95%	-0.48%	40%	95629	0.5986	49.09	6.26	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230412	6.32	6.38	6.22	6.29	-0.47%	0.16%	41.35%	109068	0.6853	56.26	6.28	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230411	6.42	6.46	6.25	6.32	-2.02%	-0.32%	42.02%	153561	0.9733	79.54	6.34	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230410	6.58	6.58	6.43	6.45	-1.98%	-0.46%	44.94%	141701	0.9176	77.43	6.48	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230407	6.65	6.7	6.56	6.58	-2.37%	-0.45%	47.87%	209588	1.3852	119.93	6.61	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230406	6.65	6.95	6.59	6.74	4.33%	-0.59%	51.46%	291300	1.9743	183.65	6.78	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230404	6.62	6.65	6.43	6.46	-2.86%	-0.92%	45.17%	160354	1.0458	109.23	6.52	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230403	6.73	6.73	6.62	6.65	-1.48%	0%	49.44%	131757	0.8761	91.64	6.65	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230331	6.54	6.77	6.51	6.75	3.21%	0.75%	51.69%	212835	1.4254	143.11	6.7	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230330	6.51	6.68	6.44	6.54	0%	-0.15%	46.97%	157149	1.0298	106.28	6.55	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230329	6.68	6.73	6.51	6.54	-2.1%	-0.46%	46.97%	106458	0.6989	69.39	6.57	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230328	6.65	6.77	6.61	6.68	0.75%	0%	50.11%	128524	0.8584	84.03	6.68	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230327	6.6	6.68	6.49	6.63	-0.9%	0.45%	48.99%	102928	0.6796	63.67	6.6	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230324	6.77	6.78	6.67	6.69	-1.04%	-0.3%	50.34%	99282	0.6661	61.66	6.71	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230323	6.83	6.83	6.71	6.76	-0.88%	0.15%	51.91%	86183	0.5815	52.76	6.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230322	6.89	6.97	6.77	6.82	-0.87%	-0.44%	53.26%	118615	0.8122	71.77	6.85	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230321	6.77	6.89	6.68	6.88	3.15%	1.03%	54.61%	153969	1.0483	93.76	6.81	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230320	6.86	6.87	6.6	6.67	-3.61%	-0.15%	49.89%	195091	1.3024	115.03	6.68	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230317	7.03	7.09	6.86	6.92	-1.56%	-0.14%	55.51%	170375	1.1801	104.67	6.93	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230316	6.82	7.12	6.79	7.03	1.88%	0.29%	57.98%	205435	1.4402	128	7.01	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230315	6.9	7.02	6.88	6.9	0.29%	-0.58%	55.06%	121983	0.8461	76.46	6.94	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230314	6.8	6.92	6.63	6.88	1.18%	1.18%	54.61%	192278	1.3067	109.02	6.8	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230313	6.75	6.85	6.69	6.8	0%	0.59%	52.81%	121930	0.824	65.72	6.76	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230310	6.94	6.94	6.78	6.8	-2.16%	-0.29%	52.81%	152034	1.0376	71.88	6.82	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230309	7.04	7.07	6.95	6.95	-1.14%	-0.43%	56.18%	99471	0.6944	37.93	6.98	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230308	6.97	7.06	6.91	7.03	0.43%	0.29%	57.98%	91414	0.6404	30.13	7.01	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230307	7.13	7.2	6.97	7	-1.82%	-1.13%	57.3%	157756	1.1168	46.6	7.08	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230306	7.23	7.24	7.08	7.13	-0.83%	0%	60.22%	156166	1.113	42.69	7.13	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230303	7.18	7.3	7.16	7.19	-0.28%	-0.42%	61.57%	153880	1.1105	37.12	7.22	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230302	7.32	7.33	7.2	7.21	-1.64%	-0.28%	62.02%	167617	1.2126	37.44	7.23	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230301	7.36	7.37	7.19	7.33	-0.41%	0.83%	64.72%	238824	1.7359	51.93	7.27	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230228	7.2	7.4	7.17	7.36	2.08%	0.55%	65.39%	250786	1.8348	55.15	7.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230227	7.51	7.52	7.13	7.21	-4.63%	-0.41%	62.02%	374207	2.7086	80.96	7.24	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230224	7.97	7.97	7.45	7.56	-8.7%	-0.4%	69.89%	649805	4.931	145.55	7.59	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230223	8.07	8.46	8.07	8.28	1.6%	-0.12%	86.07%	443823	3.6797	119.54	8.29	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230222	7.94	8.23	7.9	8.15	2%	0.49%	83.15%	409084	3.3185	114.23	8.11	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230221	8.11	8.11	7.84	7.99	-1.96%	0.38%	79.55%	404396	3.2171	110.25	7.96	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230220	7.82	8.21	7.76	8.15	4.22%	0.99%	83.15%	621356	5.0113	179.54	8.07	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230217	7.49	7.95	7.44	7.82	4.13%	0.26%	75.73%	464693	3.6233	133.24	7.8	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230216	7.68	7.83	7.38	7.51	-2.47%	-1.96%	68.76%	294832	2.2593	85.08	7.66	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230215	7.85	7.88	7.67	7.7	-1.79%	-0.26%	73.03%	206563	1.5948	56.08	7.72	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230214	7.96	8.03	7.79	7.84	-0.88%	-0.38%	76.18%	255854	2.0148	64.97	7.87	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230213	7.55	7.98	7.52	7.91	3.67%	1.02%	77.75%	397939	3.1139	92.04	7.83	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230210	7.7	7.77	7.57	7.63	-1.8%	-0.26%	71.46%	237854	1.8194	53.12	7.65	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230209	7.7	7.82	7.64	7.77	-1.15%	0.39%	74.61%	253036	1.9586	55.82	7.74	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230208	7.55	7.98	7.5	7.86	3.15%	1.16%	76.63%	450916	3.5054	93.61	7.77	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230207	7.65	7.73	7.5	7.62	0.53%	0.4%	71.24%	265370	2.0137	53.81	7.59	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230206	8.14	8.15	7.48	7.58	-8.56%	-2.19%	70.34%	558894	4.3309	105.99	7.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230203	8.53	8.53	8.2	8.29	-3.04%	-0.24%	86.29%	355622	2.954	66.99	8.31	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230202	8.4	8.67	8.26	8.55	0.71%	0.94%	92.13%	486931	4.1232	86.93	8.47	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230201	8.4	8.53	8.21	8.49	-0.35%	1.31%	90.79%	485934	4.0742	78.7	8.38	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230131	8.08	8.65	8.05	8.52	4.16%	0.95%	91.46%	574878	4.851	83.58	8.44	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230130	8.05	8.38	8.02	8.18	0.25%	0%	83.82%	426265	3.4882	55.96	8.18	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230120	8.05	8.28	8.05	8.16	1.37%	0%	83.37%	319689	2.6091	39.13	8.16	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230119	8.45	8.62	8.05	8.05	-5.07%	-2.78%	80.9%	519021	4.2987	60.94	8.28	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230118	8.44	8.8	8.33	8.48	-0.12%	-0.93%	90.56%	401770	3.4388	47.57	8.56	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230117	9	9.01	8.38	8.49	-7.92%	-2.53%	90.79%	623492	5.4289	70.73	8.71	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230116	8.92	9.39	8.41	9.22	2.79%	4.3%	107.19%	858276	7.584	93.1	8.84	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230113	9.33	9.37	8.88	8.97	-4.88%	-1.43%	101.57%	691721	6.2916	75.33	9.1	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230112	9.42	9.9	9.11	9.43	-2.18%	0%	111.91%	900607	8.4948	100.34	9.43	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230111	8.95	9.91	8.95	9.64	6.99%	2.01%	116.63%	1102897	10.4208	121.07	9.45	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230110	8.57	9.36	8.57	9.01	3.09%	-0.22%	102.47%	1010330	9.1279	112.58	9.03	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230109	8.3	9.01	8.2	8.74	4.55%	0.92%	96.4%	904296	7.8291	106.14	8.66	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230106	8.7	8.73	8.18	8.36	-3.69%	0.6%	87.87%	845150	7.0246	103.24	8.31	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230105	7.98	8.68	7.95	8.68	10.01%	3.7%	95.06%	648454	5.4247	85.13	8.37	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230104	8.35	8.59	7.88	7.89	-9.52%	-3.55%	77.3%	959847	7.851	132.55	8.18	0%	4.41	0%	4.4	0%	4.45	0%	0%
20230103	8.26	9.05	8.25	8.72	5.57%	1.16%	95.96%	1181009	10.1824	193.95	8.62	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221230	8.81	8.86	8.02	8.26	-3.73%	-0.84%	85.62%	1139027	9.4907	219.54	8.33	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221229	7.8	8.58	7.7	8.58	10%	5.02%	92.81%	904736	7.3886	205.28	8.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221228	7.76	8.38	7.71	7.8	1.56%	-2.38%	75.28%	1239356	9.9068	313.02	7.99	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221227	7.12	7.68	6.93	7.68	10.03%	3.09%	72.58%	723845	5.3893	208.86	7.45	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221226	6.77	6.98	6.71	6.98	3.1%	1.31%	56.85%	262545	1.8099	81.97	6.89	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221223	6.85	7	6.67	6.77	-2.87%	-0.88%	52.13%	316252	2.1612	99.66	6.83	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221222	6.7	7.07	6.7	6.97	4.65%	0.43%	56.63%	388615	2.6953	123.7	6.94	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221221	6.7	6.8	6.6	6.66	-0.75%	-0.45%	49.66%	152080	1.0171	45.39	6.69	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221220	6.69	6.82	6.5	6.71	-0.3%	0.75%	50.79%	181169	1.2074	45	6.66	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221219	6.81	7.02	6.7	6.73	-3.72%	-1.17%	51.24%	206131	1.403	46.6	6.81	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221216	6.9	7.11	6.86	6.99	0.58%	0.29%	57.08%	259855	1.8104	60.88	6.97	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221215	7.18	7.3	6.94	6.95	-3.74%	-1.97%	56.18%	426956	3.0279	105.38	7.09	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221214	6.7	7.45	6.66	7.22	5.71%	2.41%	62.25%	576768	4.0684	145.99	7.05	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221213	6.66	6.87	6.61	6.83	2.25%	0.59%	53.48%	247308	1.6786	70.43	6.79	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221212	6.73	6.82	6.63	6.68	-1.76%	-0.45%	50.11%	208340	1.3971	59.15	6.71	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221209	6.96	6.99	6.7	6.8	-1.73%	0%	52.81%	326792	2.2216	98.16	6.8	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221208	6.84	7.06	6.78	6.92	-2.54%	-0.14%	55.51%	488849	3.3894	162.18	6.93	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221207	6.64	7.24	6.64	7.1	6.77%	3.2%	59.55%	784214	5.3916	299.73	6.88	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221206	6.27	6.94	6.23	6.65	5.39%	-1.19%	49.44%	659858	4.4421	335.65	6.73	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221205	6.33	6.47	6.29	6.31	0.96%	-0.63%	41.8%	157147	0.9986	104.48	6.35	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221202	6.21	6.26	6.13	6.25	0.81%	0.64%	40.45%	137531	0.8538	86.71	6.21	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221201	6.25	6.44	6.18	6.2	0.65%	-1.9%	39.33%	223784	1.415	128.74	6.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221130	6.23	6.29	6.12	6.16	-0.96%	-0.65%	38.43%	134594	0.8351	77.23	6.2	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221129	6.03	6.26	6.03	6.22	4.89%	0.97%	39.78%	236050	1.4541	135.17	6.16	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221128	5.9	5.97	5.83	5.93	-0.34%	0.34%	33.26%	76976	0.455	43.38	5.91	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221125	5.94	6.07	5.9	5.95	0%	-0.5%	33.71%	96832	0.5789	51.43	5.98	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221124	5.92	5.99	5.86	5.95	1.02%	0.34%	33.71%	85187	0.5048	40.51	5.93	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221123	5.99	5.99	5.8	5.89	-1.01%	0.34%	32.36%	117233	0.6881	53.27	5.87	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221122	6.06	6.14	5.92	5.95	-1.98%	-1.16%	33.71%	133792	0.8048	62.76	6.02	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221121	6.22	6.27	6.01	6.07	-4.41%	-0.16%	36.4%	225770	1.3733	109.94	6.08	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221118	6.16	6.5	6.1	6.35	3.08%	0.47%	42.7%	313144	1.9806	168.77	6.32	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221117	6.13	6.52	6.12	6.16	0.49%	-1.44%	38.43%	199099	1.2442	120.58	6.25	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221116	6.25	6.28	6.11	6.13	-0.49%	-0.65%	37.75%	127485	0.787	81.25	6.17	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221115	6	6.27	5.95	6.16	3.01%	0.65%	38.43%	196184	1.2012	122.31	6.12	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221114	6.03	6.11	5.94	5.98	-1.16%	-0.5%	34.38%	192795	1.1593	127.28	6.01	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221111	6.03	6.38	5.87	6.05	2.54%	0%	35.96%	273808	1.6568	202.05	6.05	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221110	5.75	5.95	5.71	5.9	2.43%	0.51%	32.58%	152707	0.8961	126.15	5.87	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221109	5.79	5.93	5.75	5.76	0.17%	-0.86%	29.44%	100104	0.5819	88.19	5.81	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221108	5.75	5.8	5.71	5.75	0.17%	0%	29.21%	80498	0.4632	70.41	5.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221107	5.7	5.77	5.66	5.74	0%	0.17%	28.99%	103823	0.595	90.75	5.73	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221104	5.69	5.8	5.67	5.74	1.23%	0.17%	28.99%	101877	0.584	85.72	5.73	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221103	5.57	5.71	5.52	5.67	0.53%	1.07%	27.42%	115957	0.6502	88.76	5.61	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221102	5.45	5.8	5.41	5.64	3.49%	0.53%	26.74%	169863	0.9528	110.81	5.61	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221101	5.27	5.45	5.27	5.45	4.01%	1.49%	22.47%	103537	0.5555	69.36	5.37	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221031	5.1	5.32	5.1	5.24	0.58%	0%	17.75%	70402	0.369	46.54	5.24	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221028	5.52	5.52	5.18	5.21	-5.79%	-2.25%	17.08%	120140	0.6409	78.42	5.33	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221027	5.6	5.64	5.53	5.53	-0.54%	-0.9%	24.27%	80680	0.4501	53.06	5.58	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221026	5.42	5.64	5.4	5.56	2.39%	-0.36%	24.94%	104186	0.5811	68.15	5.58	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221025	5.52	5.54	5.34	5.43	-0.91%	0.37%	22.02%	87552	0.4737	55.81	5.41	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221024	5.74	5.79	5.48	5.48	-4.53%	-2.14%	23.15%	157508	0.8818	104.83	5.6	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221021	5.83	5.96	5.72	5.74	-4.17%	-1.37%	28.99%	191665	1.1151	140.32	5.82	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221020	5.68	6.29	5.66	5.99	4.72%	-1.16%	34.61%	314981	1.9096	265.18	6.06	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221019	5.81	5.83	5.71	5.72	-1.55%	-0.52%	28.54%	66137	0.3805	65.5	5.75	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221018	5.87	5.9	5.79	5.81	-1.02%	-0.34%	30.56%	80381	0.4684	78	5.83	0%	4.41	0%	4.4	0%	4.45	0%	0%
20221017	5.77	5.92	5.75	5.87	0.69%	0.34%	31.91%	99957	0.5845	93.97	5.85	0%	4.41	0%	4.4	0%	4.45	0%	0%
20220720	6.89	7.57	6.89	7.57	10.03%	1.47%	70.11%	477984	3.5679	1061.62	7.46	69.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220719	6.8	6.93	6.74	6.88	0.73%	0.29%	54.61%	109146	0.749	222.86	6.86	55.56%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220718	6.7	6.88	6.61	6.83	1.19%	1.04%	53.48%	133339	0.9018	268.33	6.76	53.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220715	6.72	6.93	6.59	6.75	0.45%	-0.74%	51.69%	184892	1.2575	374.17	6.8	54.2%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220714	6.83	6.84	6.71	6.72	-1.61%	-0.44%	51.01%	115164	0.7773	231.28	6.75	53.06%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220713	6.82	6.89	6.8	6.83	-0.44%	-0.15%	53.48%	99508	0.6808	202.57	6.84	55.1%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220712	6.95	6.99	6.85	6.86	-1.86%	-0.58%	54.16%	110912	0.7653	227.71	6.9	56.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220711	6.98	7.09	6.85	6.99	0.29%	0.14%	57.08%	104070	0.7269	216.29	6.98	58.28%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220708	6.98	7.07	6.96	6.97	0%	-0.71%	56.63%	87520	0.614	182.69	7.02	59.18%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220707	7	7.05	6.91	6.97	-0.99%	0%	56.63%	115013	0.8017	238.54	6.97	58.05%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220706	7.14	7.21	7.01	7.04	-2.22%	-0.42%	58.2%	136793	0.9672	287.79	7.07	60.32%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220705	7.29	7.31	7.12	7.2	-1.37%	0%	61.8%	161713	1.1643	346.44	7.2	63.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220704	7.26	7.39	7.18	7.3	-0.14%	0%	64.04%	173664	1.2672	377.05	7.3	65.53%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220701	7.54	7.62	7.28	7.31	-3.94%	-1.48%	64.27%	327413	2.4294	722.86	7.42	68.25%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220630	7.96	7.96	7.5	7.61	0.53%	-1.3%	71.01%	548477	4.2283	1258.12	7.71	74.83%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220629	7.14	7.8	7.09	7.57	6.02%	0.8%	70.11%	597548	4.4859	1334.77	7.51	70.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220628	7.15	7.19	7.05	7.14	0.14%	0.42%	60.45%	120899	0.8595	255.74	7.11	61.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220627	7.04	7.19	7.04	7.13	1.28%	0%	60.22%	169484	1.2082	359.5	7.13	61.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220624	6.87	7.13	6.85	7.04	2.33%	0.57%	58.2%	172197	1.2054	358.66	7	58.73%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220623	6.87	6.94	6.77	6.88	-0.29%	0.58%	54.61%	123026	0.8419	250.51	6.84	55.1%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220622	7.08	7.09	6.89	6.9	-2.54%	-1.15%	55.06%	134241	0.9366	278.68	6.98	58.28%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220621	7.12	7.23	7.03	7.08	-1.12%	-0.56%	59.1%	160716	1.1446	340.57	7.12	61.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220620	6.99	7.32	6.9	7.16	2.29%	0%	60.9%	250271	1.7913	533	7.16	62.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220617	7.02	7.09	6.9	7	-1.41%	0%	57.3%	143993	1.008	299.93	7	58.73%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220616	6.95	7.18	6.95	7.1	1.14%	-0.14%	59.55%	170909	1.2149	361.49	7.11	61.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220615	6.9	7.17	6.9	7.02	1.89%	-0.14%	57.75%	216746	1.5227	453.08	7.03	59.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220614	6.96	6.96	6.5	6.89	-1.99%	1.92%	54.83%	262567	1.7757	528.36	6.76	53.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220613	7.06	7.15	6.93	7.03	-1.26%	-0.14%	57.98%	155151	1.0918	324.86	7.04	59.64%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220610	7.02	7.18	7.01	7.12	0.28%	-0.14%	60%	109459	0.78	232.09	7.13	61.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220609	7.29	7.31	7.1	7.1	-2.61%	-0.98%	59.55%	156926	1.1254	334.86	7.17	62.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220608	7.37	7.38	7.15	7.29	-1.75%	0.28%	63.82%	213613	1.5528	462.03	7.27	64.85%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220607	7.35	7.52	7.34	7.42	0.54%	-0.13%	66.74%	171617	1.2743	379.17	7.43	68.48%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220606	7.35	7.42	7.13	7.38	-0.67%	1.1%	65.84%	220736	1.6119	479.62	7.3	65.53%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220602	7.43	7.53	7.4	7.43	-0.67%	-0.13%	66.97%	158687	1.1807	351.32	7.44	68.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220601	7.64	7.67	7.41	7.48	-1.71%	-0.66%	68.09%	221849	1.67	496.91	7.53	70.75%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220531	7.55	7.7	7.46	7.61	-0.26%	0.53%	71.01%	224295	1.6979	505.21	7.57	71.66%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220530	7.48	7.83	7.4	7.63	0.93%	0.13%	71.46%	288694	2.1993	654.4	7.62	72.79%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220527	7.56	7.79	7.49	7.56	1.61%	-0.92%	69.89%	297417	2.2706	675.61	7.63	73.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220526	7.55	7.59	7.36	7.44	-2.11%	-0.4%	67.19%	190957	1.4264	424.42	7.47	69.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220525	7.49	7.6	7.31	7.6	1.47%	1.88%	70.79%	254551	1.8996	565.22	7.46	69.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220524	7.91	7.92	7.48	7.49	-7.42%	-1.83%	68.31%	486309	3.7105	1104.05	7.63	73.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220523	8.14	8.25	8.02	8.09	-1.82%	-0.12%	81.8%	347645	2.815	837.6	8.1	83.67%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220520	8.09	8.36	8.01	8.24	2.23%	0.49%	85.17%	453391	3.7199	1106.85	8.2	85.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220519	7.93	8.2	7.81	8.06	-0.37%	0.37%	81.12%	357655	2.8724	854.68	8.03	82.09%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220518	8.09	8.38	8.08	8.09	0%	-1.22%	81.8%	447755	3.6691	1091.73	8.19	85.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220517	8.38	8.38	8.02	8.09	-3.69%	-0.49%	81.8%	572031	4.6514	1384.02	8.13	84.35%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220516	7.71	8.4	7.66	8.4	9.95%	3.83%	88.76%	619063	5.0105	1490.87	8.09	83.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220513	7.91	8	7.5	7.64	-4.38%	-0.52%	71.69%	439898	3.3798	1005.65	7.68	74.15%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220512	7.76	8.18	7.73	7.99	1.78%	0.38%	79.55%	459500	3.6572	1088.19	7.96	80.5%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220511	7.79	8.28	7.71	7.85	2.61%	-1.63%	76.4%	574914	4.5851	1364.29	7.98	80.95%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220510	7.56	7.75	7.38	7.65	-0.91%	0.92%	71.91%	365870	2.7748	825.64	7.58	71.88%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220509	7.74	7.95	7.61	7.72	-0.77%	-0.77%	73.48%	345385	2.6866	799.39	7.78	76.42%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220506	7.85	8.43	7.63	7.78	-3.71%	-2.26%	74.83%	557821	4.4405	1321.26	7.96	80.5%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220505	7.65	8.2	7.58	8.08	2.15%	2.28%	81.57%	595952	4.7051	1399.99	7.9	79.14%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220429	7.57	8.27	7.36	7.91	1.54%	1.93%	77.75%	779914	6.0538	1801.3	7.76	75.96%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220428	7.79	8.13	7.79	7.79	-9.94%	-0.76%	75.06%	794638	6.237	1855.81	7.85	78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220427	8.65	8.65	8.65	8.65	-9.99%	0%	94.38%	143846	1.2443	370.24	8.65	96.15%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220426	8.81	9.61	8.48	9.61	9.95%	2.78%	115.96%	929001	8.6867	2584.71	9.35	112.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220425	9.13	9.39	8.49	8.74	-6.92%	-1.8%	96.4%	667834	5.9414	1767.85	8.9	101.81%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220422	9.83	10.23	9.27	9.39	-7.49%	-2.49%	111.01%	848308	8.1675	2430.22	9.63	118.37%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220421	9.5	10.69	9.32	10.15	4.42%	-0.1%	128.09%	1089254	11.0667	3292.88	10.16	130.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220420	9.34	10	9.15	9.72	3.74%	2.21%	118.43%	962532	9.1561	2724.38	9.51	115.65%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220419	8.72	9.68	8.55	9.37	6.48%	0.32%	110.56%	1010495	9.4394	2808.68	9.34	111.79%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220418	8.62	9.1	8.62	8.8	0%	-0.34%	97.75%	550760	4.8608	1446.32	8.83	100.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220415	8.36	9.11	8.34	8.8	5.64%	0.34%	97.75%	798063	7.0002	2082.9	8.77	98.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220414	7.6	8.33	7.58	8.33	10.04%	3.22%	87.19%	284970	2.3	684.36	8.07	82.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220413	8.21	8.21	7.55	7.57	-8.57%	-2.57%	70.11%	317027	2.4644	733.28	7.77	76.19%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220412	8	8.47	7.88	8.28	2.35%	2.48%	86.07%	300727	2.4303	723.13	8.08	83.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220411	8.6	8.64	8.08	8.09	-7.54%	-2.53%	81.8%	324904	2.6976	802.67	8.3	88.21%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220408	8.65	8.84	8.46	8.75	1.63%	0.92%	96.63%	332239	2.8791	856.67	8.67	96.6%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220401	8.5	9.18	8.31	8.84	2.67%	2.08%	98.65%	637930	5.5221	1643.09	8.66	96.37%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220331	8.75	9.19	8.51	8.61	1.65%	-1.82%	93.48%	773806	6.7827	2018.18	8.77	98.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220330	7.79	8.47	7.65	8.47	10%	4.05%	90.34%	193421	1.5751	468.67	8.14	84.58%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220329	7.99	8.11	7.65	7.7	-2.9%	-1.66%	73.03%	179045	1.4012	416.92	7.83	77.55%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220328	7.8	8.18	7.77	7.93	-0.5%	-0.38%	78.2%	154945	1.2337	367.09	7.96	80.5%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220325	8.09	8.23	7.9	7.97	-0.62%	-1.12%	79.1%	165505	1.3332	396.69	8.06	82.77%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220324	8.08	8.23	7.98	8.02	-3.26%	-0.74%	80.22%	155022	1.2521	372.56	8.08	83.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220323	8.25	8.46	8.18	8.29	-0.48%	0%	86.29%	183328	1.5202	452.33	8.29	87.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220322	8.4	8.49	8.1	8.33	-0.72%	0.36%	87.19%	236249	1.9615	583.64	8.3	88.21%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220321	8.21	8.45	8.17	8.39	3.07%	0.84%	88.54%	262672	2.186	650.44	8.32	88.66%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220318	7.81	8.15	7.7	8.14	3.83%	1.62%	82.92%	317943	2.5469	757.83	8.01	81.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220317	7.28	8	7.28	7.84	7.84%	1.16%	76.18%	359794	2.7888	829.8	7.75	75.74%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220316	7.32	7.36	6.84	7.27	1.68%	2.11%	63.37%	195849	1.3943	414.87	7.12	61.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220315	7.6	7.61	7.15	7.15	-6.04%	-3.25%	60.67%	176763	1.3066	388.78	7.39	67.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220311	7.59	7.98	7.45	7.88	1.55%	2.6%	77.08%	349585	2.685	798.92	7.68	74.15%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220310	7.15	7.76	7.09	7.76	10.07%	3.74%	74.38%	335363	2.5081	746.28	7.48	69.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220309	7.6	7.71	6.94	7.05	-8.56%	-0.98%	58.43%	355118	2.5285	752.35	7.12	61.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220308	8.57	8.57	7.71	7.71	-10.04%	-1.66%	73.26%	352009	2.7611	821.56	7.84	77.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220307	8.46	8.69	8.32	8.57	0.82%	0.23%	92.58%	199165	1.703	506.72	8.55	93.88%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220304	8.6	8.7	8.47	8.5	-1.28%	-0.93%	91.01%	173606	1.49	443.35	8.58	94.56%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220303	8.48	8.73	8.43	8.61	2.5%	-0.12%	93.48%	269888	2.3252	691.86	8.62	95.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220302	8.34	8.55	8.25	8.4	0.48%	-0.36%	88.76%	164304	1.3856	412.28	8.43	91.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220301	8.41	8.49	8.23	8.36	-1.18%	0.12%	87.87%	202875	1.6936	503.93	8.35	89.34%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220228	8.6	8.74	8.42	8.46	-3.86%	-0.7%	90.11%	332829	2.8366	844.03	8.52	93.2%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220225	8.32	9.17	8.32	8.8	5.52%	-1.57%	97.75%	541523	4.8405	1440.28	8.94	102.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220224	8.57	8.96	8.18	8.34	-3.14%	-2.8%	87.42%	299120	2.5662	763.57	8.58	94.56%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220223	8.44	8.69	8.38	8.61	2.62%	0.35%	93.48%	146569	1.2569	373.99	8.58	94.56%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220222	8.49	8.58	8.34	8.39	-1.87%	-0.59%	88.54%	125701	1.0611	315.73	8.44	91.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220221	8.4	8.56	8.28	8.55	2.15%	1.3%	92.13%	164192	1.3861	412.43	8.44	91.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220218	8.11	8.39	8	8.37	2.07%	1.45%	88.09%	175853	1.4516	431.92	8.25	87.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220217	8.29	8.42	8.18	8.2	-1.44%	-1.09%	84.27%	139541	1.1565	344.11	8.29	87.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220216	8.24	8.38	8.24	8.32	0.48%	0.12%	86.97%	120639	1.0021	298.17	8.31	88.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220215	8.4	8.4	8.17	8.28	-0.72%	0.12%	86.07%	102136	0.8449	251.4	8.27	87.53%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220214	8.32	8.5	8.24	8.34	0.24%	-0.24%	87.42%	99792	0.8339	248.13	8.36	89.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220211	8.49	8.55	8.32	8.32	-2.69%	-0.83%	86.97%	108451	0.9102	270.83	8.39	90.25%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220210	8.66	8.72	8.47	8.55	-1.16%	-0.23%	92.13%	112628	0.9657	287.34	8.57	94.33%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20220209	8.43	8.68	8.42	8.65	2.61%	0.58%	94.38%	142881	1.2283	365.48	8.6	95.01%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211203	10.49	10.79	10.42	10.61	0%	-0.09%	138.43%	223266	2.3716	705.67	10.62	140.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211202	10.89	11.07	10.6	10.61	-2.57%	-1.94%	138.43%	212826	2.3036	685.43	10.82	145.35%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211201	10.77	10.9	10.65	10.89	0.93%	1.02%	144.72%	169098	1.8231	542.46	10.78	144.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211130	10.65	10.94	10.6	10.79	1.31%	-0.09%	142.47%	229957	2.4846	739.29	10.8	144.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211129	10.6	10.73	10.3	10.65	-2.02%	0.57%	139.33%	307513	3.2554	968.64	10.59	140.14%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211126	11.27	11.27	10.72	10.87	-3.72%	-0.64%	144.27%	375577	4.1096	1222.8	10.94	148.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211125	11.31	11.59	11.25	11.29	-0.27%	-1.14%	153.71%	242809	2.7719	824.77	11.42	158.96%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211124	11.5	11.64	11.2	11.32	-3%	-0.44%	154.38%	394153	4.4808	1333.25	11.37	157.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211123	11.6	12.05	11.47	11.67	-2.34%	-0.77%	162.25%	289530	3.4063	1013.54	11.76	166.67%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211122	11.75	12.06	11.7	11.95	0.84%	0.25%	168.54%	208649	2.4874	740.12	11.92	170.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211119	11.62	11.92	11.52	11.85	0.68%	1.28%	166.29%	210242	2.4599	731.94	11.7	165.31%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211118	11.95	12.15	11.76	11.77	-2.57%	-1.01%	164.49%	236902	2.8167	838.1	11.89	169.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211117	12.18	12.27	11.73	12.08	-1.06%	0.58%	171.46%	299284	3.5953	1069.78	12.01	172.34%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211116	11.96	12.41	11.85	12.21	3.91%	0.33%	174.38%	471554	5.7402	1707.99	12.17	175.96%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211115	11.52	11.79	11.17	11.75	1.03%	2.26%	164.04%	321513	3.6926	1098.73	11.49	160.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211112	11.74	11.98	11.62	11.63	-1.77%	-0.85%	161.35%	213670	2.506	745.66	11.73	165.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211111	11.62	12.11	11.61	11.84	1.11%	-0.25%	166.07%	301668	3.5794	1065.04	11.87	169.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211110	11.85	11.95	11.49	11.71	-1.1%	0.43%	163.15%	238010	2.7759	825.96	11.66	164.4%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211109	11.95	12.16	11.68	11.84	-0.5%	-0.42%	166.07%	281477	3.3476	996.07	11.89	169.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211108	12.09	12.09	11.28	11.9	-4.19%	1.45%	167.42%	433834	5.0888	1514.16	11.73	165.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211105	13.6	13.68	12.4	12.42	-9.87%	-4.02%	179.1%	568167	7.3531	2187.9	12.94	193.42%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211104	13.55	13.94	13.4	13.78	0.95%	1.03%	209.66%	298880	4.0753	1212.6	13.64	209.3%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211103	14.46	14.5	13.55	13.65	-3.87%	-1.37%	206.74%	365424	5.0559	1504.37	13.84	213.83%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211102	15.24	15.68	13.91	14.2	-7.07%	-4.57%	219.1%	427157	6.3553	1891.01	14.88	237.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211101	15.95	15.95	15.13	15.28	-4.2%	-1.67%	243.37%	360635	5.6033	1667.25	15.54	252.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211029	15.06	16.21	15.03	15.95	4.93%	1.66%	258.43%	378564	5.9389	1767.11	15.69	255.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211028	15.1	15.52	14.6	15.2	0.2%	0.53%	241.57%	320544	4.8461	1441.95	15.12	242.86%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211027	15.49	15.85	15.1	15.17	-2.44%	-1.75%	240.9%	308595	4.7638	1417.46	15.44	250.11%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211026	16.06	16.4	15.51	15.55	-3.95%	-2.2%	249.44%	322119	5.1233	1524.43	15.9	260.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211025	16.08	16.54	15.63	16.19	-1.7%	0.25%	263.82%	323026	5.2182	1552.67	16.15	266.21%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211022	16.91	17.25	16.4	16.47	-4.19%	-2.54%	270.11%	385138	6.507	1936.15	16.9	283.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211021	16.83	17.48	16.51	17.19	0.7%	1.24%	286.29%	548608	9.3173	2772.35	16.98	285.03%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211020	16.46	17.88	15.9	17.07	3.71%	1.49%	283.6%	669839	11.2649	3351.85	16.82	281.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211019	16.39	16.94	16.06	16.46	0.06%	-0.06%	269.89%	415396	6.8426	2036	16.47	273.47%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211018	15.59	16.59	15.47	16.45	4.38%	2.43%	269.66%	467544	7.5108	2234.83	16.06	264.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211015	16.26	16.4	15.3	15.76	-6.64%	-0.82%	254.16%	537334	8.5368	2540.11	15.89	260.32%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211014	16.54	17.49	16.1	16.88	1.93%	1.14%	279.33%	689306	11.5073	3423.98	16.69	278.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211013	16.4	17.89	15.95	16.56	0.98%	-2.01%	272.13%	1045012	17.6624	5255.42	16.9	283.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211012	14.58	16.4	14.53	16.4	9.99%	3.08%	268.54%	658226	10.4732	3116.28	15.91	260.77%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211011	14.69	15.37	14.52	14.91	1.57%	-0.6%	235.06%	454987	6.8235	2030.32	15	240.14%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20211008	14.16	14.83	13.96	14.68	4.71%	1.31%	229.89%	404622	5.8642	1744.88	14.49	228.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210930	13.86	14.13	13.76	14.02	0.86%	0.57%	215.06%	261924	3.6517	1086.56	13.94	216.1%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210929	14.05	14.55	13.66	13.9	-2.39%	-1.49%	212.36%	425489	6.0024	1786	14.11	219.95%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210928	14.55	14.6	13.75	14.24	-4.11%	0.92%	220%	492878	6.9546	2069.33	14.11	219.95%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210927	14.11	15.47	13.85	14.85	4.21%	1.3%	233.71%	904067	13.2542	3943.76	14.66	232.43%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210924	12.91	14.25	12.88	14.25	10.04%	2.81%	220.22%	579700	8.0319	2389.88	13.86	214.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210923	12.77	13.06	12.73	12.95	1.41%	0.31%	191.01%	167768	2.1651	644.22	12.91	192.74%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210922	12.96	13.18	12.75	12.77	-3.62%	-1.01%	186.97%	199260	2.5711	765.03	12.9	192.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210917	13.5	13.5	12.7	13.25	-0.82%	1.22%	197.75%	297758	3.8963	1159.34	13.09	196.83%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210916	13.33	13.85	13.29	13.36	0.07%	-0.82%	200.22%	206682	2.7844	828.49	13.47	205.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210915	13.5	13.68	13.26	13.35	-1.33%	-0.52%	200%	191923	2.5751	766.22	13.42	204.31%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210914	13.69	14.22	13.51	13.53	-1.24%	-1.96%	204.04%	227158	3.1352	932.87	13.8	212.93%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210913	13.37	13.79	13.28	13.7	1.86%	0.59%	207.87%	202529	2.759	820.94	13.62	208.84%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210910	13.58	13.66	13.35	13.45	-1.03%	-0.44%	202.25%	181006	2.4446	727.39	13.51	206.35%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210909	13.87	13.98	13.48	13.59	-2.72%	-0.44%	205.39%	229817	3.1362	933.17	13.65	209.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210908	14.5	14.67	13.88	13.97	-3.39%	-1.13%	213.93%	385538	5.4475	1620.89	14.13	220.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210907	13.78	14.77	13.66	14.46	3.88%	1.83%	224.94%	421045	5.9809	1779.61	14.2	222%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210906	13.26	14.13	13.12	13.92	4.04%	1.75%	212.81%	360492	4.9324	1467.63	13.68	210.2%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210729	16.28	16.5	15.74	16	0.13%	-0.5%	259.55%	265191	4.2648	1268.98	16.08	264.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210728	16.05	16.58	14.97	15.98	-1.66%	0.5%	259.1%	298635	4.7472	1412.52	15.9	260.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210727	17.37	17.37	16.22	16.25	-4.41%	-2.64%	265.17%	400644	6.6867	1989.62	16.69	278.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210726	17.7	17.9	16.56	17	-6.03%	-0.99%	282.02%	412828	7.0897	2109.53	17.17	289.34%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210723	18.26	18.75	17.74	18.09	-1.68%	-0.55%	306.52%	326123	5.9316	1764.94	18.19	312.47%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210722	20.33	20.35	18.18	18.4	-8.68%	-1.81%	313.48%	545702	10.2243	3042.22	18.74	324.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210721	20.04	20.29	19.79	20.15	0.55%	0.65%	352.81%	302224	6.0501	1800.2	20.02	353.97%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210720	19.74	20.88	19.61	20.04	0.15%	-0.15%	350.34%	307757	6.1758	1837.6	20.07	355.1%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210719	19.7	20.73	19.46	20.01	1.06%	-0.45%	349.66%	330821	6.6504	1978.81	20.1	355.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210716	20.16	20.61	19.71	19.8	-2.27%	-1.54%	344.94%	335900	6.7552	2010	20.11	356.01%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210715	20.18	20.69	19.67	20.26	-3.71%	0.95%	355.28%	534327	10.7259	3191.47	20.07	355.1%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210714	19.38	21.37	19.1	21.04	8.29%	1.69%	372.81%	685278	14.1786	4218.82	20.69	369.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210713	19.9	20.35	19.1	19.43	-2.02%	-0.77%	336.63%	380808	7.4573	2218.91	19.58	343.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210712	18.93	20.3	18.62	19.83	7.48%	0%	345.62%	552484	10.9573	3260.32	19.83	349.66%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210709	17.9	18.97	17.9	18.45	3.83%	0.22%	314.61%	408780	7.525	2239.05	18.41	317.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210708	18.67	18.78	17.5	17.77	-4.87%	-1.55%	299.33%	494236	8.9197	2654.04	18.05	309.3%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210707	18.56	18.94	17.85	18.68	-2.56%	1.52%	319.78%	484220	8.9084	2650.68	18.4	317.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210706	20.9	21.15	19.17	19.17	-10%	-2.44%	330.79%	485326	9.5344	2836.94	19.65	345.58%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210705	22.3	22.75	20.85	21.3	-5.16%	-1.53%	378.65%	439939	9.5168	2831.71	21.63	390.48%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210702	22.7	23.48	22.1	22.46	-1.1%	-1.06%	404.72%	424701	9.6407	2868.57	22.7	414.74%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210701	21.68	24.15	21.68	22.71	3.23%	-1.94%	410.34%	597226	13.8329	4115.95	23.16	425.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210630	21.43	22.58	21.11	22	1.1%	0.5%	394.38%	467932	10.2422	3047.55	21.89	396.37%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210629	21	22.26	20.5	21.76	3.27%	0.79%	388.99%	554144	11.9646	3560.05	21.59	389.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210628	20.71	21.36	20.52	21.07	0.62%	0.57%	373.48%	336604	7.0513	2098.1	20.95	375.06%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210625	20.25	21.47	20.05	20.94	0.14%	0.38%	370.56%	441799	9.2151	2741.94	20.86	373.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210624	22.6	22.88	20.91	20.91	-9.99%	-3.73%	369.89%	803786	17.4619	5195.76	21.72	392.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210623	21.8	23.23	21	23.23	9.99%	2.47%	422.02%	948409	21.4973	6396.48	22.67	414.06%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210622	21.8	22.3	20.9	21.12	-4.13%	-2.09%	374.61%	528289	11.3944	3390.38	21.57	389.12%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210621	20.93	22.53	20.83	22.03	4.46%	0.96%	395.06%	645241	14.0764	4188.41	21.82	394.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210618	20.56	21.2	19.9	21.09	2.38%	2.33%	373.93%	442314	9.1169	2712.72	20.61	367.35%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210617	20.91	21.36	20.18	20.6	-0.43%	-0.53%	362.92%	440243	9.1189	2713.31	20.71	369.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210616	22.14	22.4	20.6	20.69	-7.88%	-2.68%	364.94%	421866	8.9688	2668.65	21.26	382.09%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210615	22.2	23.33	22	22.46	3.31%	-0.58%	404.72%	485863	10.9743	3265.38	22.59	412.24%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210611	22.79	22.8	21.52	21.74	-5.07%	-1.67%	388.54%	470718	10.4074	3096.7	22.11	401.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210610	22.36	23.43	21.72	22.9	2.64%	1.69%	414.61%	578355	13.0256	3875.74	22.52	410.66%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210609	23.3	23.6	21.99	22.31	-3.96%	-1.28%	401.35%	526982	11.9079	3543.17	22.6	412.47%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210608	23.5	24.08	23	23.23	-1.57%	-0.81%	422.02%	525412	12.3059	3661.6	23.42	431.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210607	25.03	25.3	23.6	23.6	-9.99%	-1.63%	430.34%	613280	14.7116	4377.41	23.99	443.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210604	27.18	28.83	25.58	26.22	-3.53%	-3.71%	489.21%	589634	16.0572	4777.79	27.23	517.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210603	28	28.59	26.98	27.18	-4.23%	-2.3%	510.79%	445281	12.3891	3686.35	27.82	530.84%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210602	28.69	29.9	26.88	28.38	-2.44%	0.14%	537.75%	701717	19.8877	5917.55	28.34	542.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210601	28.74	29.95	27.2	29.09	1.22%	1.22%	553.71%	769062	22.0998	6575.76	28.74	551.7%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210531	25.6	28.74	25.16	28.74	9.99%	4.7%	545.84%	953169	26.1598	7783.8	27.45	522.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210528	24.91	27.5	24.8	26.13	3.9%	0.93%	487.19%	671146	17.3771	5170.52	25.89	487.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210527	24.56	25.55	23.55	25.15	2.24%	1.49%	465.17%	426454	10.5684	3144.61	24.78	461.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210526	25.26	25.45	24.44	24.6	-4.91%	-1.17%	452.81%	504518	12.5557	3735.93	24.89	464.4%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210525	24.9	26.01	24.55	25.87	5.63%	1.93%	481.35%	654098	16.5995	4939.15	25.38	475.51%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210524	24.66	25.78	23.77	24.49	0.16%	-1.25%	450.34%	557534	13.8282	4114.56	24.8	462.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210521	22.91	24.9	22.5	24.45	7.28%	2.9%	449.44%	670639	15.937	4742.03	23.76	438.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210520	23.66	24.5	22.1	22.79	-7.17%	-1.98%	412.13%	735593	17.1024	5088.79	23.25	427.21%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210519	24.6	25.96	24.08	24.55	-2.58%	-1.92%	451.69%	563769	14.1132	4199.36	25.03	467.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210518	24.6	25.48	24	25.2	2.61%	1.65%	466.29%	623899	15.4681	4602.51	24.79	462.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210517	24.05	25.09	23.08	24.56	-1.33%	1.19%	451.91%	728613	17.685	5262.14	24.27	450.34%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210514	26.04	26.27	24.14	24.89	-7.2%	0.2%	459.33%	1013522	25.1739	7490.45	24.84	463.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210513	26.3	27.7	25.1	26.82	6.47%	1.63%	502.7%	1089691	28.754	8555.7	26.39	498.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210512	22.6	25.19	22.6	25.19	10%	2.23%	466.07%	664583	16.3761	4872.68	24.64	458.73%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210511	21.61	23.6	20.31	22.9	6.76%	2.19%	414.61%	1148972	25.7536	7662.94	22.41	408.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210510	19.53	21.45	19.46	21.45	10%	4.18%	382.02%	963579	19.8445	5904.7	20.59	366.89%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210507	20.33	20.58	18.68	19.5	-3.85%	-0.2%	338.2%	1040339	20.3281	6048.59	19.54	343.08%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210506	22.69	22.69	19	20.28	-3.34%	-3.15%	355.73%	1492566	31.2578	9300.7	20.94	374.83%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210430	19.16	20.98	19.16	20.98	10.02%	2.09%	371.46%	329003	6.7624	2012.14	20.55	365.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210429	17.87	19.07	16.35	19.07	9.98%	2.86%	328.54%	984858	18.2615	5433.68	18.54	320.41%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210428	16.23	17.68	16.1	17.34	7.9%	0.81%	289.66%	1116621	19.2036	5714	17.2	290.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210427	14.26	16.07	14.26	16.07	9.99%	2.36%	261.12%	813293	12.7722	3800.35	15.7	256.01%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210426	13.59	15.07	13.59	14.61	6.64%	1.11%	228.31%	754464	10.9005	3243.42	14.45	227.66%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210423	14	14.3	13.26	13.7	0.44%	-0.87%	207.87%	737830	10.1969	3034.07	13.82	213.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210422	13.2	13.64	13	13.64	10%	0.74%	206.52%	316534	4.2861	1275.32	13.54	207.03%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210421	11.9	12.68	11.75	12.4	4.2%	0.9%	178.65%	504508	6.2016	1845.27	12.29	178.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210416	11.68	11.85	11.17	11.47	-2.13%	-0.17%	157.75%	249534	2.8669	853.04	11.49	160.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210415	12.04	12.28	11.7	11.72	-2.66%	-1.26%	163.37%	223920	2.6574	790.7	11.87	169.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210414	11.95	12.4	11.7	12.04	-0.5%	-0.5%	170.56%	306112	3.7048	1102.36	12.1	174.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210413	12.08	12.57	11.91	12.1	-1.63%	-1.31%	171.91%	362834	4.4476	1323.38	12.26	178%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210412	11.62	12.33	11.45	12.3	5.22%	3.02%	176.4%	384982	4.5962	1367.59	11.94	170.75%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210409	11.44	11.83	11.4	11.69	2.19%	0.52%	162.7%	217898	2.5337	753.9	11.63	163.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210408	11.68	11.82	10.95	11.44	-2.72%	0.62%	157.08%	327583	3.7256	1108.55	11.37	157.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210407	12	12.09	11.69	11.76	0.09%	-0.93%	164.27%	213893	2.5391	755.5	11.87	169.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210406	11.71	12.04	11.58	11.75	-0.09%	-0.42%	164.04%	223996	2.643	786.42	11.8	167.57%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210402	11.8	12.17	11.6	11.76	0.26%	-1.18%	164.27%	298727	3.5545	1057.64	11.9	169.84%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210401	11.17	12.1	11.06	11.73	6.25%	0.43%	163.6%	400919	4.6832	1393.48	11.68	164.85%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210330	10.98	11.43	10.75	10.8	-3.4%	-2.7%	142.7%	269516	2.9916	890.15	11.1	151.7%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210329	11.1	11.54	10.74	11.18	-1.67%	0.72%	151.24%	292951	3.2525	967.78	11.1	151.7%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20210326	10.66	11.61	10.66	11.37	7.77%	-0.09%	155.51%	449582	5.1178	1522.79	11.38	158.05%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201215	6.75	6.75	6.16	6.16	-9.94%	-1.91%	38.43%	852826	5.3596	1594.74	6.28	42.4%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201214	6.52	6.84	6.28	6.84	9.97%	1.94%	53.71%	796016	5.341	1589.2	6.71	52.15%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201211	5.6	6.22	5.6	6.22	10.09%	3.15%	39.78%	680443	4.1012	1220.3	6.03	36.73%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201210	5.43	5.98	5.38	5.65	3.86%	-1.91%	26.97%	480113	2.7663	823.11	5.76	30.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201209	5.51	5.62	5.44	5.44	-2.68%	-1.27%	22.25%	219657	1.2102	360.09	5.51	24.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201208	5.48	5.62	5.32	5.59	3.14%	1.64%	25.62%	280268	1.5417	458.73	5.5	24.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201207	5.28	5.55	5.2	5.42	2.46%	0.56%	21.8%	299112	1.6126	479.83	5.39	22.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201204	5.1	5.44	5.05	5.29	3.32%	0.95%	18.88%	252949	1.3266	394.73	5.24	18.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201203	5.17	5.31	5.05	5.12	-0.97%	-0.78%	15.06%	198662	1.0242	304.75	5.16	17.01%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201202	5.21	5.37	5.12	5.17	-0.77%	-0.96%	16.18%	223064	1.1649	346.61	5.22	18.37%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201201	5	5.29	4.95	5.21	1.96%	1.17%	17.08%	288565	1.4863	442.25	5.15	16.78%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201130	5.36	5.41	5.09	5.11	-5.89%	-2.48%	14.83%	306578	1.6072	478.22	5.24	18.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201127	5.56	5.65	5.27	5.43	-0.55%	0.37%	22.02%	324054	1.7536	521.78	5.41	22.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201126	5.58	5.64	5.22	5.46	-0.73%	0.37%	22.7%	395746	2.1531	640.65	5.44	23.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201125	5.41	5.85	5.31	5.5	1.66%	-0.18%	23.6%	694834	3.8304	1139.73	5.51	24.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201124	4.91	5.41	4.87	5.41	9.96%	1.5%	21.57%	466046	2.4848	739.35	5.33	20.86%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201123	4.85	5.05	4.82	4.92	1.86%	-0.2%	10.56%	367206	1.8112	538.92	4.93	11.79%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201120	4.88	4.98	4.72	4.83	-5.29%	-0.41%	8.54%	556693	2.7019	803.95	4.85	9.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201119	5.64	6	5.06	5.1	-6.42%	-6.25%	14.61%	914982	4.9784	1481.31	5.44	23.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201118	5.61	5.61	5.23	5.45	6.86%	-1.09%	22.47%	1091823	6.0159	1790.02	5.51	24.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201117	4.99	5.1	4.99	5.1	9.91%	0.2%	14.61%	190221	0.9684	288.15	5.09	15.42%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201116	4.48	4.71	4.43	4.64	4.98%	0.65%	4.27%	244216	1.1259	335.01	4.61	4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201113	4.33	4.54	4.32	4.42	2.55%	-0.23%	-0.67%	170127	0.7541	224.38	4.43	0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201112	4.27	4.32	4.25	4.31	0.7%	0.47%	-3.15%	44021	0.189	56.24	4.29	-2.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201111	4.26	4.32	4.22	4.28	0.71%	0.23%	-3.82%	55250	0.2358	70.16	4.27	-3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201110	4.31	4.38	4.2	4.25	-1.39%	-0.47%	-4.49%	123245	0.5262	156.57	4.27	-3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201109	4.25	4.36	4.2	4.31	3.61%	0.47%	-3.15%	128569	0.5512	164.01	4.29	-2.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201106	4.1	4.19	4.1	4.16	1.96%	0.24%	-6.52%	81155	0.337	100.27	4.15	-5.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201105	4.04	4.11	4.03	4.08	1.49%	0.25%	-8.31%	59244	0.2414	71.83	4.07	-7.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201104	4.03	4.08	3.98	4.02	0%	-0.25%	-9.66%	40394	0.1627	48.41	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201103	3.97	4.03	3.95	4.02	1.52%	0.5%	-9.66%	42476	0.1698	50.52	4	-9.3%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201102	4.05	4.08	3.94	3.96	-1.98%	-0.75%	-11.01%	75998	0.3036	90.34	3.99	-9.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201030	4.15	4.18	4.01	4.04	-2.42%	-1.22%	-9.21%	97706	0.3999	118.99	4.09	-7.26%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201029	4.06	4.2	4.02	4.14	2.22%	0%	-6.97%	106630	0.4418	131.46	4.14	-6.12%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201028	4.02	4.08	3.99	4.05	-0.25%	0.5%	-8.99%	64798	0.2614	77.78	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201027	3.93	4.08	3.9	4.06	4.64%	1%	-8.76%	87830	0.3527	104.95	4.02	-8.84%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201026	3.95	3.98	3.85	3.88	-1.77%	-0.26%	-12.81%	56273	0.219	65.16	3.89	-11.79%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201023	4	4.1	3.94	3.95	-0.75%	-1%	-11.24%	45300	0.1807	53.77	3.99	-9.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20201022	4	4	3.94	3.98	-0.5%	0.25%	-10.56%	32491	0.129	38.38	3.97	-9.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200909	4.48	4.6	4.43	4.44	-0.45%	-1.55%	-0.22%	141462	0.6375	189.69	4.51	2.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200908	4.44	4.49	4.36	4.46	0.68%	0.9%	0.22%	80380	0.355	105.63	4.42	0.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200907	4.39	4.65	4.34	4.43	2.31%	-0.89%	-0.45%	142654	0.6375	189.69	4.47	1.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200904	4.24	4.37	4.22	4.33	0.7%	0.23%	-2.7%	51331	0.2215	65.91	4.32	-2.04%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200903	4.37	4.37	4.3	4.3	-1.6%	-0.69%	-3.37%	54327	0.2352	69.98	4.33	-1.81%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200902	4.43	4.44	4.32	4.37	-0.91%	0%	-1.8%	58627	0.256	76.17	4.37	-0.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200901	4.36	4.42	4.29	4.41	0.92%	1.38%	-0.9%	75022	0.326	97	4.35	-1.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200831	4.4	4.44	4.34	4.37	0%	-0.46%	-1.8%	65501	0.2876	85.57	4.39	-0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200828	4.38	4.39	4.3	4.37	-0.46%	0.69%	-1.8%	86945	0.3773	112.26	4.34	-1.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200827	4.39	4.42	4.33	4.39	0.46%	0.46%	-1.35%	66023	0.2888	85.93	4.37	-0.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200826	4.47	4.51	4.34	4.37	-2.89%	-1.13%	-1.8%	111430	0.4921	146.42	4.42	0.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200825	4.51	4.56	4.45	4.5	0.67%	0%	1.12%	107432	0.4832	143.78	4.5	2.04%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200824	4.4	4.55	4.4	4.47	0.45%	0.22%	0.45%	83243	0.3711	110.42	4.46	1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200821	4.48	4.52	4.41	4.45	-1.33%	-0.22%	0%	113899	0.5083	151.24	4.46	1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200820	4.51	4.69	4.49	4.51	0.45%	-0.88%	1.35%	173874	0.7919	235.63	4.55	3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200819	4.55	4.55	4.46	4.49	-1.32%	-0.22%	0.9%	135041	0.6083	181	4.5	2.04%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200818	4.59	4.64	4.52	4.55	-0.87%	-0.44%	2.25%	191676	0.876	260.65	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200817	4.59	4.75	4.49	4.59	-1.5%	0.44%	3.15%	360534	1.6486	490.54	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200814	4.4	4.88	4.37	4.66	4.95%	-2.31%	4.72%	463722	2.2111	657.91	4.77	8.16%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200813	4.65	4.67	4.43	4.44	2.54%	-1.55%	-0.22%	240186	1.0843	322.63	4.51	2.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200812	4.26	4.36	4.22	4.33	1.41%	0.7%	-2.7%	90362	0.3885	115.6	4.3	-2.49%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200811	4.43	4.45	4.25	4.27	-4.69%	-2.06%	-4.04%	151187	0.6586	195.97	4.36	-1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200810	4.4	4.5	4.36	4.48	2.28%	1.13%	0.67%	141023	0.6253	186.06	4.43	0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200807	4.46	4.5	4.32	4.38	-1.79%	-0.23%	-1.57%	165403	0.7263	216.11	4.39	-0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200806	4.55	4.66	4.41	4.46	-1.98%	-1.33%	0.22%	231588	1.0462	311.29	4.52	2.49%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200805	4.66	4.77	4.44	4.55	-1.73%	-0.44%	2.25%	457846	2.0935	622.92	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200804	4.22	4.63	4.17	4.63	9.98%	3.12%	4.04%	367133	1.6497	490.87	4.49	1.81%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200803	4.15	4.22	4.14	4.21	1.94%	0.48%	-5.39%	88979	0.3731	111.02	4.19	-4.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200731	4.16	4.19	4.11	4.13	-0.24%	0%	-7.19%	61190	0.253	75.28	4.13	-6.35%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200730	4.2	4.21	4.14	4.14	-1.43%	-0.72%	-6.97%	63274	0.2637	78.46	4.17	-5.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200729	4.15	4.2	4.12	4.2	0.72%	0.72%	-5.62%	83569	0.3487	103.76	4.17	-5.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200728	4.11	4.18	4.09	4.17	1.96%	0.72%	-6.29%	63252	0.2616	77.84	4.14	-6.12%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200727	4.19	4.21	4.03	4.09	-2.85%	-0.24%	-8.09%	122918	0.5038	149.9	4.1	-7.03%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200724	4.34	4.4	4.16	4.21	-3.88%	-1.17%	-5.39%	139673	0.5952	177.1	4.26	-3.4%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200723	4.46	4.52	4.33	4.38	-2.67%	-0.45%	-1.57%	111112	0.4888	145.44	4.4	-0.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200722	4.55	4.6	4.5	4.5	-2.17%	-1.1%	1.12%	143520	0.6524	194.12	4.55	3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200721	4.45	4.63	4.36	4.6	5.02%	2%	3.37%	277588	1.2521	372.56	4.51	2.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200720	4.23	4.44	4.21	4.38	4.78%	0.69%	-1.57%	198041	0.8612	256.25	4.35	-1.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200717	4.36	4.39	4.13	4.18	-4.13%	-0.95%	-6.07%	149135	0.6292	187.22	4.22	-4.31%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200716	4.37	4.53	4.3	4.36	0.23%	-0.91%	-2.02%	180095	0.793	235.96	4.4	-0.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200715	4.52	4.59	4.34	4.35	-5.02%	-2.03%	-2.25%	164319	0.7293	217	4.44	0.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200714	4.67	4.76	4.5	4.58	-1.08%	-0.87%	2.92%	174614	0.8068	240.06	4.62	4.76%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200713	4.54	4.66	4.53	4.63	2.66%	0.43%	4.04%	164411	0.7575	225.39	4.61	4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200710	4.66	4.74	4.51	4.51	-3.01%	-2.17%	1.35%	197334	0.9106	270.95	4.61	4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200709	4.43	4.73	4.4	4.65	4.97%	1.75%	4.49%	282264	1.2913	384.22	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200708	4.41	4.48	4.35	4.43	1.14%	0.45%	-0.45%	168146	0.7417	220.69	4.41	0%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200707	4.52	4.58	4.37	4.38	-1.79%	-1.79%	-1.57%	255320	1.1397	339.12	4.46	1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200706	4.35	4.54	4.3	4.46	3.24%	0.9%	0.22%	270019	1.193	354.98	4.42	0.23%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200703	4.37	4.39	4.32	4.32	-1.59%	-0.46%	-2.92%	130497	0.5666	168.59	4.34	-1.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200702	4.38	4.46	4.3	4.39	-0.9%	0.69%	-1.35%	192497	0.8397	249.85	4.36	-1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200701	4.24	4.45	4.22	4.43	4.24%	1.37%	-0.45%	244487	1.0694	318.2	4.37	-0.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200630	4.21	4.35	4.2	4.25	-1.85%	-0.47%	-4.49%	119780	0.5112	152.11	4.27	-3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200629	4.18	4.33	4.14	4.33	2.12%	2.12%	-2.7%	140717	0.5962	177.4	4.24	-3.85%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200624	4.16	4.3	4.15	4.24	0.24%	0.24%	-4.72%	95467	0.404	120.21	4.23	-4.08%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200623	4.18	4.33	4.13	4.23	1.2%	0.24%	-4.94%	121801	0.5142	153	4.22	-4.31%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200622	4.11	4.23	4.09	4.18	-0.24%	0.48%	-6.07%	111801	0.4651	138.39	4.16	-5.67%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200619	4.05	4.26	4.03	4.19	2.2%	0.72%	-5.84%	152229	0.6333	188.44	4.16	-5.67%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200618	4.07	4.13	4.04	4.1	0.24%	0.49%	-7.87%	56226	0.2294	68.26	4.08	-7.48%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200617	4.1	4.13	4.05	4.09	-0.97%	0.25%	-8.09%	60457	0.2467	73.41	4.08	-7.48%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200616	4.13	4.22	4.09	4.13	2.74%	-0.48%	-7.19%	99199	0.4121	122.62	4.15	-5.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200615	4.01	4.06	4.01	4.02	-0.25%	-0.5%	-9.66%	56356	0.2277	67.75	4.04	-8.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200612	3.98	4.04	3.91	4.03	-0.74%	1%	-9.44%	84747	0.338	100.57	3.99	-9.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200611	4.12	4.12	4.03	4.06	-1.69%	-0.25%	-8.76%	90981	0.3703	110.18	4.07	-7.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200610	4.32	4.33	4.1	4.13	-5.06%	-1.2%	-7.19%	174964	0.7317	217.72	4.18	-5.22%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200609	4.35	4.4	4.3	4.35	-0.23%	0.23%	-2.25%	97961	0.4248	126.4	4.34	-1.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200608	4.25	4.41	4.23	4.36	2.11%	0.93%	-2.02%	193696	0.8376	249.23	4.32	-2.04%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200605	4.33	4.38	4.22	4.27	0.95%	-0.23%	-4.04%	157925	0.6753	200.93	4.28	-2.95%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200604	4.17	4.25	4.16	4.23	1.44%	0.48%	-4.94%	103944	0.4381	130.36	4.21	-4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200603	4.16	4.23	4.13	4.17	0%	-0.48%	-6.29%	97774	0.4098	121.94	4.19	-4.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200602	4.1	4.17	4.07	4.17	2.21%	1.46%	-6.29%	94258	0.3878	115.39	4.11	-6.8%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200601	4.04	4.1	4.01	4.08	1.49%	0.25%	-8.31%	86988	0.3541	105.36	4.07	-7.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200529	3.99	4.13	3.99	4.02	-0.5%	-0.99%	-9.66%	147356	0.5981	177.96	4.06	-7.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200528	4.07	4.15	3.98	4.04	-1.46%	0%	-9.21%	101709	0.4105	122.14	4.04	-8.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200527	4.04	4.22	3.97	4.1	1.23%	0.24%	-7.87%	134977	0.5518	164.19	4.09	-7.26%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200526	3.99	4.07	3.99	4.05	1.5%	0.25%	-8.99%	62661	0.2534	75.4	4.04	-8.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200525	4.08	4.12	3.93	3.99	-2.92%	-0.25%	-10.34%	139620	0.5591	166.36	4	-9.3%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200522	4.25	4.35	4.09	4.11	-4.64%	-1.91%	-7.64%	170931	0.7169	213.31	4.19	-4.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200521	4.49	4.54	4.28	4.31	-6.1%	-2.27%	-3.15%	224127	0.9874	293.8	4.41	0%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200520	4.65	4.65	4.36	4.59	-0.43%	1.77%	3.15%	424963	1.9171	570.43	4.51	2.27%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200519	4.61	4.61	4.61	4.61	10.02%	0%	3.6%	97210	0.4481	133.33	4.61	4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200518	4.15	4.23	4.09	4.19	0.48%	0.96%	-5.84%	82965	0.3444	102.48	4.15	-5.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200515	4.15	4.24	4.11	4.17	0.72%	0%	-6.29%	89879	0.375	111.58	4.17	-5.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200514	4.27	4.4	4.14	4.14	-2.13%	-3.04%	-6.97%	142056	0.6067	180.52	4.27	-3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200513	4.14	4.27	4.13	4.23	1.2%	0.48%	-4.94%	76058	0.3202	95.27	4.21	-4.54%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200512	4.24	4.26	4.15	4.18	-1.65%	-0.24%	-6.07%	85583	0.3583	106.61	4.19	-4.99%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200511	4.18	4.36	4.15	4.25	2.41%	-0.7%	-4.49%	201908	0.8639	257.05	4.28	-2.95%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200508	4.13	4.2	4.12	4.15	-0.72%	-0.24%	-6.74%	89273	0.3715	110.54	4.16	-5.67%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200507	4.03	4.29	3.98	4.18	3.21%	0.72%	-6.07%	178215	0.7399	220.16	4.15	-5.9%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200506	4.01	4.06	4.01	4.05	0.5%	0.25%	-8.99%	70875	0.286	85.1	4.04	-8.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200430	4.02	4.08	3.97	4.03	1.26%	0%	-9.44%	104331	0.42	124.97	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200429	4.05	4.09	3.98	3.98	-1.73%	-1.24%	-10.56%	100332	0.4042	120.27	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200428	3.98	4.14	3.92	4.05	0.5%	0.25%	-8.99%	136711	0.5525	164.4	4.04	-8.39%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200427	3.98	4.11	3.9	4.03	1.26%	0%	-9.44%	112529	0.4538	135.03	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200424	4.08	4.17	3.97	3.98	-3.86%	-1.24%	-10.56%	149514	0.6031	179.45	4.03	-8.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200423	3.92	4.23	3.9	4.14	5.88%	1.72%	-6.97%	255556	1.0395	309.3	4.07	-7.71%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200422	3.87	3.96	3.82	3.91	0.51%	0.51%	-12.13%	121425	0.4726	140.62	3.89	-11.79%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200421	4	4	3.86	3.89	-2.51%	-0.26%	-12.58%	144713	0.5647	168.03	3.9	-11.56%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200420	4.1	4.12	3.97	3.99	-2.44%	-0.75%	-10.34%	163232	0.6561	195.22	4.02	-8.84%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200417	4.08	4.27	4.06	4.09	-0.49%	-1.21%	-8.09%	191340	0.7916	235.54	4.14	-6.12%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200416	4.22	4.25	4.08	4.11	-3.97%	-0.24%	-7.64%	226455	0.934	277.91	4.12	-6.58%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200415	4.33	4.42	4.21	4.28	-4.89%	-0.47%	-3.82%	331252	1.4254	424.13	4.3	-2.49%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200414	4.53	4.57	4.26	4.5	-1.53%	1.58%	1.12%	408194	1.8063	537.46	4.43	0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200413	4.6	4.95	4.5	4.57	-0.87%	-2.35%	2.7%	640913	3.0012	893	4.68	6.12%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200410	4.22	4.61	4.22	4.61	10.02%	2.9%	3.6%	421675	1.891	562.66	4.48	1.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200409	4.5	4.72	4.18	4.19	-5.42%	-4.34%	-5.84%	583139	2.5545	760.09	4.38	-0.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200408	4.43	4.43	4.43	4.43	9.93%	0%	-0.45%	26275	0.1164	34.63	4.43	0.45%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200403	3.85	4.08	3.78	4.03	5.5%	1.51%	-9.44%	380124	1.5073	448.49	3.97	-9.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200402	3.53	3.84	3.5	3.82	7.91%	2.96%	-14.16%	280804	1.041	309.75	3.71	-15.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200401	3.58	3.77	3.4	3.54	-4.58%	-2.21%	-20.45%	192300	0.6961	207.12	3.62	-17.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200331	3.92	3.93	3.7	3.71	-4.63%	-2.62%	-16.63%	189862	0.7228	215.07	3.81	-13.61%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200324	4.05	4.19	3.92	4.05	-7.11%	1%	-8.99%	736853	2.9523	878.45	4.01	-9.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200323	4.36	4.45	4.36	4.36	-9.92%	-0.23%	-2.02%	192635	0.8415	250.39	4.37	-0.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200320	4.59	5.15	4.42	4.84	3.42%	-1.22%	8.76%	1101145	5.3936	1604.86	4.9	11.11%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200319	4.14	4.68	4.08	4.68	10.12%	8.08%	5.17%	752738	3.2565	968.97	4.33	-1.81%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200318	3.91	4.25	3.76	4.25	10.1%	1.19%	-4.49%	483244	2.028	603.43	4.2	-4.76%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200317	4.01	4.05	3.75	3.86	-5.85%	-0.52%	-13.26%	366731	1.4239	423.68	3.88	-12.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200316	3.87	4.17	3.81	4.1	8.18%	0.24%	-7.87%	428552	1.7544	522.02	4.09	-7.26%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200313	3.68	3.83	3.65	3.79	-3.32%	1.07%	-14.83%	150863	0.5651	168.14	3.75	-14.97%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200312	4	4.05	3.88	3.92	-3.21%	-1.26%	-11.91%	113824	0.4523	134.58	3.97	-9.98%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200311	4.13	4.19	4.03	4.05	-1.46%	-1.22%	-8.99%	189263	0.7761	230.93	4.1	-7.03%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200310	3.95	4.17	3.81	4.11	3.01%	2.49%	-7.64%	228288	0.9149	272.23	4.01	-9.07%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200309	4.17	4.18	3.99	3.99	-5%	-1.72%	-10.34%	232497	0.9439	280.86	4.06	-7.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200306	3.93	4.4	3.88	4.2	5%	0.72%	-5.62%	395657	1.6486	490.54	4.17	-5.44%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200305	3.87	4.16	3.87	4	2.3%	0.25%	-10.11%	240534	0.9596	285.53	3.99	-9.52%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200304	3.73	3.91	3.7	3.91	4.27%	2.09%	-12.13%	210782	0.8075	240.27	3.83	-13.15%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200303	3.82	3.86	3.69	3.75	0.54%	-0.53%	-15.73%	127573	0.4808	143.06	3.77	-14.51%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200302	3.59	3.78	3.59	3.73	3.9%	0.27%	-16.18%	109214	0.4058	120.75	3.72	-15.65%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200228	3.83	3.83	3.58	3.59	-8.18%	-3.23%	-19.33%	160892	0.5974	177.76	3.71	-15.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200227	3.81	3.98	3.76	3.91	3.17%	0.77%	-12.13%	219283	0.8502	252.98	3.88	-12.02%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200226	3.69	3.93	3.67	3.79	1.61%	-0.79%	-14.83%	166057	0.6349	188.91	3.82	-13.38%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200225	3.73	3.76	3.6	3.73	-2.1%	0.54%	-16.18%	109309	0.4056	120.69	3.71	-15.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200224	3.77	3.82	3.73	3.81	0%	1.06%	-14.38%	115097	0.4337	129.05	3.77	-14.51%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200221	3.72	3.85	3.7	3.81	1.6%	0.79%	-14.38%	125642	0.4745	141.19	3.78	-14.29%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200220	3.69	3.76	3.65	3.75	1.9%	1.08%	-15.73%	75003	0.2781	82.75	3.71	-15.87%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200219	3.73	3.79	3.67	3.68	-1.34%	-1.34%	-17.3%	72637	0.2711	80.67	3.73	-15.42%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200218	3.66	3.73	3.66	3.73	1.91%	1.08%	-16.18%	94518	0.3491	103.87	3.69	-16.33%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200217	3.61	3.67	3.56	3.66	2.23%	0.83%	-17.75%	74229	0.2696	80.22	3.63	-17.69%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200214	3.57	3.6	3.54	3.58	-0.28%	0.28%	-19.55%	49094	0.1753	52.16	3.57	-19.05%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200213	3.65	3.7	3.56	3.59	-1.64%	-0.83%	-19.33%	81700	0.2961	88.1	3.62	-17.91%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200212	3.52	3.68	3.48	3.65	1.39%	1.96%	-17.98%	105672	0.3783	112.56	3.58	-18.82%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200211	3.93	3.93	3.58	3.6	-2.96%	-4.51%	-19.1%	229395	0.8642	257.14	3.77	-14.51%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200210	3.59	3.71	3.53	3.71	10.09%	1.92%	-16.63%	63357	0.2307	68.64	3.64	-17.46%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200207	3.35	3.43	3.32	3.37	-0.59%	0%	-24.27%	98098	0.3302	98.25	3.37	-23.58%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200206	3.32	3.39	3.27	3.39	3.04%	2.11%	-23.82%	110865	0.3677	109.41	3.32	-24.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200205	3.23	3.32	3.19	3.29	2.17%	0.3%	-26.07%	121454	0.3981	118.45	3.28	-25.62%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200204	3.22	3.35	3.22	3.22	-10.06%	-0.62%	-27.64%	203504	0.6587	196	3.24	-26.53%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200203	3.58	3.58	3.58	3.58	-10.05%	-0.28%	-19.55%	7782	0.0279	8.3	3.59	-18.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200123	4.18	4.18	3.97	3.98	-4.78%	-1.97%	-10.56%	80290	0.3261	97.03	4.06	-7.94%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200122	4.34	4.34	4.13	4.18	-3.69%	-0.95%	-6.07%	70773	0.2988	88.91	4.22	-4.31%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200121	4.41	4.41	4.34	4.34	-1.81%	-0.46%	-2.47%	41820	0.1824	54.27	4.36	-1.13%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200120	4.41	4.45	4.34	4.42	0.23%	0.23%	-0.67%	76216	0.3364	100.1	4.41	0%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200117	4.43	4.46	4.41	4.41	-0.45%	-0.68%	-0.9%	37562	0.1667	49.6	4.44	0.68%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200116	4.51	4.53	4.43	4.43	-1.99%	-1.12%	-0.45%	45917	0.2057	61.21	4.48	1.59%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200115	4.58	4.58	4.51	4.52	-1.31%	-0.22%	1.57%	53973	0.2443	72.69	4.53	2.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200114	4.6	4.63	4.57	4.58	0%	-0.22%	2.92%	47831	0.2195	65.31	4.59	4.08%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200113	4.58	4.59	4.51	4.58	0.22%	0.66%	2.92%	41026	0.1868	55.58	4.55	3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200110	4.6	4.6	4.55	4.57	0%	0%	2.7%	37737	0.1724	51.3	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200109	4.54	4.58	4.54	4.57	1.11%	0.22%	2.7%	39491	0.18	53.56	4.56	3.4%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200108	4.6	4.6	4.51	4.52	-1.95%	-0.66%	1.57%	65440	0.2975	88.52	4.55	3.17%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200107	4.59	4.63	4.57	4.61	0.66%	0.44%	3.6%	78635	0.3613	107.5	4.59	4.08%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200106	4.56	4.61	4.53	4.58	-0.65%	0.22%	2.92%	76638	0.35	104.14	4.57	3.63%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200103	4.48	4.66	4.44	4.61	3.13%	1.77%	3.6%	130136	0.5901	175.58	4.53	2.72%	4.41	0%	4.4	0%	4.45	0%	-0.26%
20200102	4.47	4.52	4.45	4.47	0.9%	0%	0.45%	79016	0.3535	105.18	4.47	1.36%	4.41	0%	4.4	0%	4.45	0%	-0.26%