首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300481)       688条   (进入濮阳惠成股票专站) 濮阳惠成股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.83 18.05 17.76 17.99 1.58% 0.28% 3.27% 28642 0.5137 92.94 17.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230927 17.35 17.81 17.3 17.71 2.02% 0.28% 1.66% 35017 0.6184 111.85 17.66 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230926 17.73 17.73 17.36 17.36 -1.7% -0.52% -0.34% 25008 0.4363 78.97 17.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230925 17.77 17.78 17.49 17.66 -0.39% 0.23% 1.38% 28937 0.5099 89.75 17.62 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230922 17.28 17.73 17.2 17.73 2.19% 1.31% 1.78% 29690 0.5196 85.03 17.5 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230921 17.48 17.62 17.28 17.35 -0.74% -0.34% -0.4% 19873 0.346 53.94 17.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230920 17.57 17.73 17.46 17.48 -0.46% -0.63% 0.34% 24158 0.425 59.53 17.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230919 17.88 17.93 17.51 17.56 -1.68% -0.28% 0.8% 28309 0.4985 58.55 17.61 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230918 17.84 18.08 17.63 17.86 0.11% -0.22% 2.53% 28408 0.5086 57.56 17.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230915 17.87 18.08 17.62 17.84 -0.17% 0.22% 2.41% 28819 0.513 56.86 17.8 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230914 18.09 18.09 17.7 17.87 -1.11% 0.28% 2.58% 29410 0.5241 58.05 17.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230913 18.15 18.33 17.86 18.07 -0.44% 0.11% 3.73% 33364 0.6023 65.4 18.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230912 18.28 18.37 18.09 18.15 -1.04% -0.11% 4.19% 31734 0.5766 61.27 18.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230911 18.25 18.6 18.02 18.34 0.66% 0.22% 5.28% 49757 0.9108 92.35 18.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230908 17.89 18.54 17.89 18.22 1.22% -0.44% 4.59% 43973 0.8047 81.2 18.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230907 18.56 18.56 18 18 -3.38% -1.32% 3.33% 56877 1.0376 108.55 18.24 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230906 17.75 18.77 17.73 18.63 4.08% 1.42% 6.95% 95902 1.762 193.9 18.37 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230905 17.64 18.03 17.6 17.9 1.42% 0.22% 2.76% 45183 0.807 105.92 17.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230904 17.33 17.65 17.29 17.65 2.14% 0.74% 1.32% 40564 0.7108 95.94 17.52 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230901 17.4 17.53 17.12 17.28 -0.52% 0.06% -0.8% 30818 0.5322 76.18 17.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230831 17.21 17.56 17.08 17.37 0.99% 0.29% -0.29% 40147 0.6955 101.05 17.32 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230830 17.17 17.59 17.15 17.2 0.17% -0.92% -1.26% 45180 0.7841 119.08 17.36 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230829 16.66 17.23 16.51 17.17 3.56% 1.42% -1.44% 58959 0.9981 156.78 16.93 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230828 17.85 18 16.4 16.58 -1.37% -3.15% -4.82% 58145 0.9954 167.34 17.12 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230825 17.01 17.17 16.75 16.81 -2.1% -0.77% -3.5% 29376 0.4977 87.89 16.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230824 16.96 17.31 16.79 17.17 1.3% 0.41% -1.44% 35360 0.6046 85.04 17.1 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230823 17.46 17.46 16.95 16.95 -2.92% -1.22% -2.7% 21732 0.373 54.37 17.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230822 17.5 17.68 16.99 17.46 -0.17% 1.04% 0.23% 35505 0.6137 87.93 17.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230821 17.5 17.78 17.44 17.49 -0.57% -0.74% 0.4% 17427 0.307 44.84 17.62 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230818 17.83 17.95 17.51 17.59 -1.24% -1.01% 0.98% 24873 0.442 59.3 17.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230817 17.6 17.82 17.36 17.81 1.31% 0.79% 2.24% 23988 0.4238 56.06 17.67 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230816 17.77 17.95 17.55 17.58 -1.46% -1.01% 0.92% 23711 0.421 55.79 17.76 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230815 17.73 18.05 17.67 17.84 0.62% -0.11% 2.41% 33450 0.5974 79.74 17.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230814 17.8 17.92 17.39 17.73 -1.5% 0.8% 1.78% 53915 0.9481 125.64 17.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230811 19.3 19.3 17.94 18 -7.02% -2.12% 3.33% 107406 1.9749 267.06 18.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230810 19.25 19.38 19.19 19.36 0.57% 0.36% 11.14% 19363 0.3736 57.9 19.29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230809 19.35 19.46 19.13 19.25 -1.13% 0% 10.51% 24395 0.4697 68.92 19.25 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230808 19.58 19.59 19.26 19.47 -0.21% 0.36% 11.77% 25650 0.4977 75.77 19.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230807 20.15 20.15 19.47 19.51 -2.69% -0.71% 12% 45123 0.8868 122.02 19.65 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230804 19.96 20.22 19.95 20.05 0.55% -0.15% 15.1% 26078 0.5237 74.61 20.08 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230803 19.95 20.05 19.82 19.94 -0.55% 0.1% 14.47% 21088 0.4201 56.22 19.92 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230802 20.02 20.15 19.93 20.05 0.15% 0.1% 15.1% 19340 0.3873 47.84 20.03 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230801 20.42 20.46 19.98 20.02 -1.86% -0.6% 14.93% 32930 0.6631 72.94 20.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230731 20.1 20.42 20.01 20.4 2.05% 0.34% 17.11% 37563 0.7636 77.54 20.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230728 19.77 20.01 19.51 19.99 1.27% 0.91% 14.75% 30554 0.6053 60.14 19.81 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230727 20.1 20.25 19.7 19.74 -1.3% -0.8% 13.32% 34685 0.6902 62.11 19.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230726 20.5 20.56 19.95 20 -2.15% -0.7% 14.81% 29287 0.5899 52.86 20.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230725 19.88 20.78 19.85 20.44 3.65% 0.29% 17.34% 56346 1.1486 102.45 20.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230724 19.97 20.11 19.6 19.72 -1.15% -0.45% 13.2% 31097 0.6159 56.74 19.81 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230721 20.35 20.49 19.94 19.95 -2.01% -1.04% 14.52% 44444 0.8961 82.86 20.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230720 20.73 20.79 20.34 20.36 -1.69% -0.92% 16.88% 42069 0.8646 84.09 20.55 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230719 21 21.08 20.6 20.71 -1.99% -0.29% 18.89% 58717 1.2196 124.65 20.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230718 20.9 21.2 20.79 21.13 0.96% 0.62% 21.3% 58436 1.2269 136 21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230717 21.21 21.29 20.69 20.93 -0.33% 0.24% 20.15% 47172 0.9849 119.3 20.88 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230714 20.7 21.49 20.7 21 1.89% -0.47% 20.55% 77910 1.6439 202.81 21.1 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230713 20.41 20.65 20.34 20.61 1.48% 0.24% 18.31% 35187 0.7235 93.66 20.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230712 20.4 20.58 20.21 20.31 -0.29% -0.44% 16.59% 29634 0.6046 77.62 20.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230711 20.2 20.38 19.97 20.37 0.94% 0.64% 16.93% 34668 0.7017 90.06 20.24 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230710 20.11 20.4 20.02 20.18 0.4% -0.05% 15.84% 29173 0.5891 74.87 20.19 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230707 20.33 20.4 20.06 20.1 -1.28% -0.3% 15.38% 20999 0.4233 53.36 20.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230706 20.41 20.58 20.22 20.36 -0.73% -0.1% 16.88% 26333 0.5366 66.02 20.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230705 20.5 20.75 20.43 20.51 -0.19% -0.24% 17.74% 27948 0.5746 67.22 20.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230704 20.45 20.64 20.41 20.55 0.1% 0.2% 17.97% 28399 0.5826 62.68 20.51 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230703 20.68 20.85 20.46 20.53 -0.15% -0.19% 17.85% 39264 0.8076 84.22 20.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230630 19.99 20.66 19.85 20.56 3.32% 0.54% 18.03% 61962 1.267 124.43 20.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230629 19.71 20.24 19.58 19.9 1.02% -0.5% 14.24% 38382 0.7678 76.95 20 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230628 19.86 19.9 19.29 19.7 -1.2% 0.72% 13.09% 30984 0.6062 61.63 19.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230627 19.27 20.1 19.25 19.94 3.16% 0.91% 14.47% 37079 0.7326 72.97 19.76 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230626 19.5 19.69 19.14 19.33 -1.63% -0.36% 10.96% 31507 0.6112 61.79 19.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230621 20.09 20.18 19.6 19.65 -2.24% -0.96% 12.8% 33737 0.6694 66.15 19.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230620 20.15 20.29 19.72 20.1 -0.5% 0.5% 15.38% 50160 1.0031 99.56 20 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230619 19.88 20.33 19.78 20.2 1.25% 0.7% 15.96% 56989 1.1434 112.6 20.06 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230616 19.84 19.99 19.68 19.95 0.61% 0.66% 14.52% 44051 0.8729 89.93 19.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230615 19.15 20.02 19.03 19.83 3.61% 1.69% 13.83% 69969 1.3647 139.04 19.5 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230614 19.69 19.71 19.13 19.14 -2.74% -0.88% 9.87% 48946 0.9452 98.31 19.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230613 19.64 19.85 19.52 19.68 0.25% -0.2% 12.97% 27895 0.5502 58.47 19.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230612 19.85 19.85 19.39 19.63 -0.66% 0.2% 12.69% 41569 0.8142 85.35 19.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230609 19.87 20.05 19.53 19.76 -0.7% -0.05% 13.43% 29109 0.5754 59.57 19.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230608 20.22 20.35 19.75 19.9 -1.49% -0.2% 14.24% 39365 0.785 77.9 19.94 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230607 20.51 20.65 20.13 20.2 -1.51% -0.39% 15.96% 34512 0.6998 68.2 20.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230606 21.21 21.31 20.48 20.51 -3.75% -1.16% 17.74% 52806 1.0958 98.48 20.75 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230605 21.59 21.62 21.27 21.31 -1.3% -0.42% 22.33% 33068 0.7078 64.24 21.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230602 21.21 21.63 21.1 21.59 2.13% 0.65% 23.94% 45503 0.976 87.84 21.45 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230601 20.69 21.55 20.69 21.14 2.17% -0.14% 21.35% 54097 1.1451 120.31 21.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230531 20.92 21.08 20.52 20.69 -1.62% 0% 18.77% 36889 0.7633 84.33 20.69 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230530 21.09 21.3 20.87 21.03 -0.76% 0.05% 20.72% 27242 0.5726 51.35 21.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230529 21 21.26 20.72 21.19 0.86% 0.67% 21.64% 43300 0.9113 81 21.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230526 21.44 21.44 20.87 21.01 -2.01% -0.24% 20.61% 43970 0.926 84.5 21.06 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230525 21.46 21.68 21.12 21.44 -0.74% 0.23% 23.08% 44353 0.9488 87.62 21.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230524 21 21.75 20.87 21.6 2.76% 0.56% 24% 64782 1.3912 129.28 21.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230523 21 21.32 20.87 21.02 0.05% -0.66% 20.67% 39249 0.8305 82.5 21.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230522 20.81 21.02 20.66 21.01 1.6% 0.57% 20.61% 34354 0.7175 70.46 20.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230519 20.8 21.17 20.74 21.08 1.01% 0.33% 21.01% 33471 0.7031 67.42 21.01 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230518 21.11 21.18 20.81 20.87 -1.09% -0.38% 19.8% 33359 0.699 65.72 20.95 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230517 20.69 21.1 20.63 21.1 1.44% 0.91% 21.13% 29619 0.6192 57.14 20.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230516 20.84 21.12 20.76 20.8 -0.14% -0.48% 19.4% 38752 0.81 67.51 20.9 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230515 20.48 20.85 20.36 20.83 2.06% 0.68% 19.58% 34338 0.7103 55.2 20.69 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230510 20.38 21.04 20.34 20.84 1.76% 0.68% 19.63% 41403 0.8569 65.12 20.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230509 20.72 20.84 20.36 20.48 -1.11% -0.53% 17.57% 46582 0.9591 68.15 20.59 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230508 20.76 20.87 20.57 20.71 0.44% 0.05% 18.89% 38422 0.7953 52.85 20.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230505 21.16 21.19 20.46 20.62 -2% -0.05% 18.37% 51767 1.0679 67.84 20.63 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230504 21.14 21.41 20.9 21.04 -1.5% -0.38% 20.78% 45054 0.9516 61.29 21.12 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230428 21.31 21.56 21.14 21.36 -0.33% 0.14% 22.62% 49690 1.0598 65.42 21.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230427 21.29 21.56 21.17 21.43 -0.23% 0.19% 23.02% 57929 1.2391 72.27 21.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230426 21 21.63 20.87 21.48 1.27% 0.61% 23.31% 109237 2.3324 122.98 21.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230425 22.2 22.29 21.05 21.21 -4.93% -1.21% 21.76% 77747 1.6691 85.61 21.47 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230424 22.29 22.56 22.07 22.31 0.36% 0.18% 28.07% 45635 1.0165 53.29 22.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230421 23.18 23.32 22.22 22.23 -4.35% -1.81% 27.61% 69814 1.5808 78.02 22.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230420 23.4 23.53 22.91 23.24 -1.48% 0.56% 33.41% 79493 1.8373 88.93 23.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230419 24.11 24.14 23.51 23.59 -2.12% -0.51% 35.42% 64254 1.5235 72.58 23.71 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230418 24.28 24.37 24.03 24.1 -0.74% -0.04% 38.35% 36215 0.8733 39.85 24.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230417 24.3 24.85 24.18 24.28 0.37% -0.61% 39.38% 65167 1.592 66.25 24.43 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230414 24.14 24.33 23.83 24.19 0.42% 0.33% 38.86% 77207 1.8612 76.98 24.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230413 25.18 25.19 23.92 24.09 -3.68% -1.07% 38.29% 124283 3.0261 129.01 24.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230412 25.9 26.08 24.97 25.01 -3.7% -0.99% 43.57% 110879 2.8005 130.76 25.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230411 26.3 26.4 25.82 25.97 -0.8% -0.31% 49.08% 45558 1.1868 58.76 26.05 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230410 27.03 27.2 26.15 26.18 -3.75% -1.13% 50.29% 76703 2.0314 96.5 26.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230407 27.36 27.72 27.03 27.2 -0.48% -0.4% 56.14% 66569 1.8182 88.8 27.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230406 27.2 27.41 26.7 27.33 0.51% 1.15% 56.89% 77113 2.0838 104.94 27.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230404 27.35 27.66 27.05 27.19 0.41% -0.55% 56.08% 85395 2.335 123.27 27.34 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230403 26.35 27.39 26.35 27.08 2.81% 0.22% 55.45% 106692 2.8825 161.88 27.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230331 26.15 26.84 26.06 26.34 1.62% -0.45% 51.21% 66524 1.7604 104.58 26.46 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230330 26.15 26.19 25.7 25.92 -0.84% 0.31% 48.79% 46465 1.2007 72.7 25.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230329 26.09 26.43 25.99 26.14 0.31% -0.27% 50.06% 36160 0.9476 57.53 26.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230328 26.81 26.87 26 26.06 -2.65% -0.8% 49.6% 60779 1.5968 93.78 26.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230327 26.34 27.07 26.33 26.77 1.9% 0.11% 53.67% 77463 2.0714 122.25 26.74 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230324 26.3 26.7 26.07 26.27 0% -0.45% 50.8% 59978 1.583 98.53 26.39 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230323 26.6 26.8 26.13 26.27 -1.09% -0.3% 50.8% 53003 1.3966 96.68 26.35 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230322 26.56 26.84 26.29 26.56 0.3% -0.08% 52.47% 46212 1.2284 76.15 26.58 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230321 25.98 26.66 25.97 26.48 1.85% 0.42% 52.01% 48175 1.2706 77.49 26.37 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230320 26.15 26.15 25.3 26 -0.57% 1.09% 49.25% 76579 1.9694 119.13 25.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230317 26.55 26.55 25.9 26.15 -0.38% -0.04% 50.11% 52641 1.377 83.76 26.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230316 26.81 27 26.19 26.25 -2.81% -1.06% 50.69% 41529 1.1017 68.03 26.53 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230315 27.14 27.65 26.87 27.01 0.07% -0.77% 55.05% 51293 1.3961 78.28 27.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230314 27.29 27.29 26.45 26.99 -1.06% 0.37% 54.94% 51250 1.3779 78.78 26.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230313 27.22 27.4 26.8 27.28 -0.11% 0.7% 56.6% 41745 1.131 65.56 27.09 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230310 27.8 27.84 27.25 27.31 -2.04% -0.36% 56.77% 46982 1.288 73.54 27.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230309 28.03 28.34 27.72 27.88 0.29% -0.43% 60.05% 49831 1.3953 78.18 28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230308 27.15 28.07 27.05 27.8 2.21% 0.72% 59.59% 58360 1.6109 85.59 27.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230307 27.95 27.95 27.2 27.2 -2.68% -0.98% 56.14% 51603 1.4176 77.31 27.47 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230306 27.86 28 27.14 27.95 -0.11% 1.27% 60.45% 68804 1.8989 103.96 27.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230303 28 28.6 27.96 27.98 -0.53% -0.78% 60.62% 45799 1.2916 72.39 28.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230302 29.57 29.77 28.11 28.13 -4.87% -1.68% 61.48% 97986 2.8029 150.78 28.61 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230301 29.17 29.7 29.07 29.57 1.41% 0.44% 69.75% 41052 1.2084 64.7 29.44 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230228 29.5 29.65 28.87 29.16 -0.92% 0.03% 67.39% 46416 1.3528 67.75 29.15 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230227 29.15 29.67 28.93 29.43 0.65% 0.41% 68.94% 51155 1.4991 70.19 29.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230224 29.65 30.4 29.01 29.24 -1.68% -1.35% 67.85% 60319 1.7878 77.38 29.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230223 29.35 30.2 29.06 29.74 2.16% 0.07% 70.72% 85496 2.541 109.34 29.72 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230222 29.15 29.36 29.01 29.11 -0.61% -0.24% 67.11% 38781 1.1317 50.08 29.18 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230221 29.36 29.4 28.94 29.29 0.21% 0.31% 68.14% 46566 1.3595 58.29 29.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230220 28.88 29.32 28.68 29.23 1.04% 0.72% 67.8% 51717 1.5009 61.98 29.02 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230217 29.37 29.8 28.88 28.93 -1.93% -0.89% 66.07% 68105 1.9877 76.1 29.19 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230216 30.6 30.7 29.25 29.5 -3.15% -2.03% 69.35% 91018 2.7404 99.58 30.11 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230215 30.75 30.95 30.16 30.46 -1.3% 0.16% 74.86% 79345 2.4126 81.43 30.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230214 30.26 31.18 30.11 30.86 1.85% 0.52% 77.15% 86504 2.6553 83.28 30.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230213 30.79 30.8 29.96 30.3 -1.17% 0.13% 73.94% 102280 3.0952 87.78 30.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230210 31.24 31.45 30.5 30.66 -1.89% -0.65% 76% 61437 1.8957 51.26 30.86 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230209 31.01 31.47 30.86 31.25 0.39% 0.26% 79.39% 61515 1.9174 50.56 31.17 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230208 31.36 31.8 31.06 31.13 -0.57% -0.61% 78.7% 53060 1.6618 41.95 31.32 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230207 31.29 31.49 30.75 31.31 0.19% 0.51% 79.74% 65204 2.0311 51.7 31.15 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230206 32.4 32.57 31.12 31.25 -3.85% -0.92% 79.39% 105940 3.3417 87.12 31.54 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230203 31.91 32.72 31.5 32.5 1.59% 1.15% 86.57% 104198 3.3481 91.22 32.13 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230202 32.3 33.62 31.73 31.99 -0.78% -1.51% 83.64% 151821 4.9305 139.25 32.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230201 32.35 32.96 31.78 32.24 -0.49% 0.06% 85.07% 147071 4.7386 150.72 32.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230131 30.55 33.49 30.1 32.4 6.06% 1.31% 85.99% 190663 6.0967 216.1 31.98 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230130 29.55 30.72 29.55 30.55 4.95% 1.09% 75.37% 162831 4.9214 206.18 30.22 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230120 29.37 29.87 28.66 29.11 -0.68% 0.38% 67.11% 101429 2.9411 141.96 29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230119 28.12 29.65 28.02 29.31 4.19% 0.93% 68.25% 128804 3.7406 188.52 29.04 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230118 27.67 28.35 27.47 28.13 1.77% 0.21% 61.48% 55653 1.5622 90.16 28.07 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230117 27.92 28.22 27.51 27.64 -0.36% -0.9% 58.67% 48418 1.3506 75.71 27.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230116 27.68 28.07 27.24 27.74 1.06% 0.04% 59.24% 65697 1.822 96.93 27.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230113 28.24 28.76 27.2 27.45 -2.83% -1.15% 57.58% 79398 2.2051 123.27 27.77 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230112 28.4 28.71 28.15 28.25 0.5% -0.53% 62.17% 38748 1.1004 65.06 28.4 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230111 28.54 28.86 28.02 28.11 -1.02% -1.06% 61.37% 55016 1.563 91.7 28.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230110 28.3 28.87 28.05 28.4 0.6% -0.49% 63.03% 62038 1.7706 104.48 28.54 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230109 28.22 29.06 28.09 28.23 0.14% -0.91% 62.06% 66053 1.8818 111.05 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230106 27.87 28.54 27.77 28.19 1.15% -0.32% 61.83% 64286 1.818 113.48 28.28 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230105 28.03 28.27 27.6 27.87 -0.89% -0.21% 59.99% 54170 1.5131 97.55 27.93 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230104 27.71 28.28 27.5 28.12 1.55% 0.75% 61.42% 73216 2.0438 134.34 27.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20230103 26.75 27.96 26.56 27.69 3.59% 1.54% 58.96% 86227 2.351 166.35 27.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221230 26.85 27.11 26.66 26.73 -0.22% -0.41% 53.44% 35165 0.9438 73.23 26.84 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221229 26.5 27.16 26.5 26.79 0.26% -0.48% 53.79% 46678 1.2566 88.61 26.92 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221228 26.74 26.94 26.36 26.72 -0.37% 0.07% 53.39% 47170 1.2596 85.1 26.7 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221227 26.3 26.92 26.19 26.82 2.25% 0.83% 53.96% 56387 1.4999 99.55 26.6 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221226 24.98 26.27 24.73 26.23 5.51% 1.71% 50.57% 68239 1.7602 101.91 25.79 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221223 24.77 25.07 24.69 24.86 -0.2% -0.04% 42.71% 38079 0.947 51.39 24.87 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221222 25.78 25.88 24.89 24.91 -2.96% -1.19% 43% 50738 1.279 63.27 25.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221221 26.06 26.12 25.39 25.67 -2.06% -0.04% 47.36% 46776 1.2014 56.64 25.68 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221220 26.01 26.35 25.88 26.21 0.77% 0.27% 50.46% 36889 0.9641 40.67 26.14 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221219 26.4 26.79 25.95 26.01 -1.66% -0.95% 49.31% 46515 1.2214 46.73 26.26 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221216 27.28 27.4 26.39 26.45 -3.68% -0.97% 51.84% 71490 1.9095 69.36 26.71 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221215 26.86 27.6 26.7 27.46 2.01% 0.59% 57.63% 66032 1.8028 62.91 27.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221214 27.12 27.58 26.77 26.92 -0.66% -0.88% 54.54% 54179 1.4716 47.56 27.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221213 27.98 28.03 26.7 27.1 -3.11% -0.37% 55.57% 136587 3.7158 115.25 27.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221212 28.28 28.56 27.42 27.97 -1.51% 0.04% 60.56% 104998 2.9356 94.13 27.96 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221209 28.51 29.1 28.2 28.4 -0.21% -0.6% 63.03% 95730 2.7353 88.12 28.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221208 28.61 29.08 28.03 28.46 -0.52% -0.11% 63.38% 80238 2.2861 69.29 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221207 28.75 29.54 28.5 28.61 -0.24% -1.34% 64.24% 128138 3.7165 104.97 29 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221206 28.29 29.2 27.73 28.68 0.7% 0.67% 64.64% 119844 3.4144 99.56 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221205 28.93 29.07 28.1 28.48 -1.28% 0.35% 63.49% 94171 2.6722 80.64 28.38 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221202 28.2 29.4 27.81 28.85 1.51% 0.38% 65.61% 109565 3.1492 94.74 28.74 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221201 27.93 29 27.9 28.42 2.82% -0.25% 63.15% 135593 3.8627 119.3 28.49 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221130 28.4 28.4 27.02 27.64 -1.46% 0.25% 58.67% 111198 3.0653 97.55 27.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221129 27.64 28.4 27.2 28.05 1.34% 0.94% 61.02% 95875 2.6642 85.3 27.79 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221128 27.02 27.94 26.9 27.68 0.69% 0.54% 58.9% 102390 2.8193 88.71 27.53 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221125 29.22 29.25 27.32 27.49 -6.75% -1.36% 57.81% 168040 4.6832 146.21 27.87 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221124 28.23 30.09 28.1 29.48 4.43% 0.72% 69.23% 161598 4.7297 156.58 29.27 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221123 27.77 28.45 27.11 28.23 1.66% 1.15% 62.06% 92468 2.5807 93.56 27.91 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221122 27.78 28.28 27.3 27.77 -0.5% 0.14% 59.41% 80938 2.2441 83.57 27.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221121 27.15 28.33 27.12 27.91 2.05% 0.32% 60.22% 99180 2.7596 99.6 27.82 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221118 27.7 28.25 27.11 27.35 -0.94% -1.19% 57% 80527 2.2288 79.04 27.68 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221117 28.32 28.32 27.12 27.61 -2.44% 0.69% 58.5% 102655 2.8143 92.01 27.42 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221116 28.98 29.36 28.1 28.3 -2.31% -0.63% 62.46% 97751 2.7841 88.47 28.48 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221115 27.26 28.98 27 28.97 6.78% 2.22% 66.3% 109192 3.0945 93.8 28.34 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221114 27.93 28.09 26.95 27.13 -2.86% -1.06% 55.74% 110869 3.04 94 27.42 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221111 29.37 29.39 27.55 27.93 -1.65% -1.79% 60.33% 97886 2.784 87.26 28.44 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221110 29.35 29.41 28.2 28.4 -3.47% -0.84% 63.03% 71354 2.0437 63.81 28.64 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221109 30.03 30.08 29.26 29.42 -1.93% -0.47% 68.89% 63139 1.8665 54.64 29.56 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221108 31.58 31.58 29.69 30 -3.69% -0.6% 72.22% 102047 3.0802 84.53 30.18 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221107 31.05 32.2 30.82 31.15 0.29% -0.57% 78.82% 103005 3.2274 86.99 31.33 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221104 29.2 31.63 29.05 31.06 6.63% 1.07% 78.3% 149352 4.5901 111.61 30.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221103 28.4 29.73 28.38 29.13 1.04% -0.27% 67.22% 127131 3.7131 94.48 29.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221102 28.28 29.06 27.61 28.83 1.98% 1.09% 65.5% 151031 4.3072 108.88 28.52 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221101 28.01 28.35 27.52 28.27 0.5% 1.14% 62.28% 88214 2.4658 63.93 27.95 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221031 27.45 29 27.44 28.13 -0.78% -0.25% 61.48% 88948 2.5082 65.63 28.2 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221028 29.16 29.57 28.09 28.35 -2.81% -1.32% 62.74% 100932 2.8994 76.21 28.73 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221027 30.8 31.48 29 29.17 -5.32% -2.41% 67.45% 139026 4.155 110.28 29.89 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221026 32.16 32.37 30.6 30.81 -4.17% -1.12% 76.87% 131206 4.0887 109.08 31.16 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221025 31.33 32.74 30.36 32.15 1.55% 1.84% 84.56% 119328 3.7669 100.77 31.57 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221024 33.25 33.6 29.32 31.66 -8.44% 1.15% 81.75% 231832 7.2566 204.17 31.3 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221021 33.9 34.8 33.23 34.58 2.01% 1.08% 98.51% 81499 2.7878 87.18 34.21 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221020 35.33 35.75 33.71 33.9 -5.23% -1.19% 94.6% 115580 3.966 123.47 34.31 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221019 36.51 36.99 35.7 35.77 -3.27% -1.27% 105.34% 94598 3.4272 109.62 36.23 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221018 36.8 37.58 36.24 36.98 0.74% -0.03% 112.28% 59140 2.1873 65.96 36.99 0% 17.54 0% 17.47 0% 17.42 0% 0%
20221017 36.65 37.28 35.53 36.71 -1.32% 0.82% 110.73% 66713 2.4288 68.84 36.41 0% 17.54 0% 17.47 0% 17.42 0% 0%
20220721 30.5 30.5 29.8 30 -2.28% -0.5% 72.22% 74916 2.2588 130.49 30.15 68.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220720 30.25 31.19 29.37 30.7 1.29% 1.55% 76.23% 111590 3.3738 194.9 30.23 69.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220719 28.4 30.97 27.56 30.31 7.48% 2.68% 74% 163992 4.8413 279.68 29.52 65.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220718 28.14 28.28 27.42 28.2 0.21% 1.22% 61.88% 56878 1.5849 91.56 27.86 55.99% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220715 28.5 28.99 27.96 28.14 -1.78% -1.16% 61.54% 58121 1.6549 95.6 28.47 59.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220714 28 28.8 27.66 28.65 2.03% 1.31% 64.47% 76219 2.1556 124.53 28.28 58.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220713 26.78 28.48 26.53 28.08 4.58% 2.22% 61.19% 78553 2.1577 124.65 27.47 53.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220712 27.5 27.85 26.57 26.85 -3.63% -0.41% 54.13% 63951 1.7241 99.6 26.96 50.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220711 27.72 28.25 27.48 27.86 0.22% 0.22% 59.93% 75541 2.1003 121.33 27.8 55.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220708 28.5 28.7 27.3 27.8 -1.35% -0.54% 59.59% 106255 2.9702 171.59 27.95 56.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220707 28 29 27.35 28.18 0.9% 0.36% 61.77% 160047 4.4943 259.63 28.08 57.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220706 26.26 27.96 26.03 27.93 14.28% 2.72% 60.33% 247089 6.7181 388.1 27.19 52.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220705 24.92 25.09 23.97 24.44 -2.28% 0% 40.3% 67616 1.6524 95.46 24.44 36.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220704 23.36 25.25 23.29 25.01 6.93% 1.79% 43.57% 91189 2.2402 129.42 24.57 37.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220701 23.5 23.94 23.09 23.39 -0.47% -0.51% 34.27% 36944 0.8687 50.18 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220630 22.89 23.71 22.79 23.5 3.12% 0.99% 34.9% 32486 0.7561 43.68 23.27 30.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220629 23.45 23.99 22.75 22.79 -2.81% -1.43% 30.83% 40683 0.9406 54.34 23.12 29.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220628 23.4 23.51 23.17 23.45 0.21% 0.3% 34.62% 25799 0.6033 34.85 23.38 30.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220627 23.6 23.74 23.16 23.4 -0.3% 0.26% 34.33% 24952 0.5825 33.65 23.34 30.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220624 23.05 23.61 22.83 23.47 2.85% 0.43% 34.73% 36635 0.8562 49.46 23.37 30.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220623 22.54 22.9 22.15 22.82 1.29% 1.06% 31% 31335 0.7075 40.87 22.58 26.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220622 23.24 23.4 22.34 22.53 -3.06% -0.27% 29.33% 39952 0.9024 52.13 22.59 26.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220621 23.11 23.55 22.9 23.24 0.22% 0.17% 33.41% 30774 0.7139 41.24 23.2 29.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220620 23.59 23.87 23.16 23.19 -1.28% -1.07% 33.12% 27711 0.6496 37.53 23.44 31.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220617 22.86 23.53 22.74 23.49 2.44% 0.82% 34.85% 33680 0.7847 45.33 23.3 30.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220616 22.89 23.33 22.7 22.93 -0.74% -0.13% 31.63% 20259 0.4651 26.87 22.96 28.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220615 23.2 23.35 22.85 23.1 -0.09% -0.22% 32.61% 19806 0.4585 26.49 23.15 29.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220614 22.87 23.22 22.5 23.12 -0.47% 1% 32.72% 21160 0.4843 27.98 22.89 28.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220613 22.58 23.24 22.49 23.23 2.24% 1.09% 33.35% 28245 0.6492 37.5 22.98 28.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220610 22.05 22.8 22 22.72 2.57% 0.75% 30.42% 22706 0.5121 29.58 22.55 26.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220609 22.29 22.46 22 22.15 -0.72% -0.27% 27.15% 13735 0.305 17.62 22.21 24.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220608 22.33 22.6 21.7 22.31 -0.18% 0.5% 28.07% 28565 0.6341 36.63 22.2 24.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220607 22.59 22.76 22.16 22.35 -0.71% -0.45% 28.3% 18012 0.4043 23.36 22.45 25.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220606 22.38 22.95 22.31 22.51 0.22% -0.44% 29.22% 37662 0.8514 49.19 22.61 26.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220602 21.99 22.69 21.61 22.46 2.18% 0.58% 28.93% 30735 0.6864 39.65 22.33 25.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220601 21.59 22.14 21.31 21.98 2.14% 0.41% 26.18% 26617 0.5826 33.66 21.89 22.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220531 21.2 21.6 21.03 21.52 1.51% 0.61% 23.54% 29938 0.6403 36.99 21.39 19.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220530 21.27 21.3 20.9 21.2 1.19% 0.38% 21.7% 17372 0.3669 21.2 21.12 18.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220527 20.78 21.29 20.66 20.95 1.11% -0.43% 20.26% 22707 0.4777 27.6 21.04 17.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220526 20.48 20.99 20.35 20.72 1.87% 0.39% 18.94% 22066 0.4555 26.31 20.64 15.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220525 20.51 20.65 20.22 20.34 -0.78% -0.25% 16.76% 16351 0.3334 19.26 20.39 14.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220524 21.52 21.52 20.4 20.5 -4.03% -2.05% 17.68% 24408 0.5108 29.51 20.93 17.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220523 21.15 21.51 20.91 21.36 0.99% 0.33% 22.62% 28357 0.6038 34.88 21.29 19.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220520 20.67 21.28 20.67 21.15 2.87% 0.57% 21.41% 29644 0.6233 36.01 21.03 17.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220519 20.05 20.65 20.03 20.56 0.24% 1.08% 18.03% 21169 0.4305 24.87 20.34 13.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220518 20.54 20.98 20.38 20.51 -0.1% -0.39% 17.74% 15856 0.3265 18.86 20.59 15.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220517 20.76 20.83 20.03 20.53 -0.48% 0.15% 17.85% 21934 0.4496 25.97 20.5 14.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220516 20.79 21.17 20.52 20.63 -0.29% -1.1% 18.43% 27703 0.5778 33.38 20.86 16.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220513 21.05 21.33 20.79 21.09 0.52% 0.43% 21.07% 14855 0.3119 18.02 21 17.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220512 20.91 21.23 20.61 20.98 0.38% -0.05% 20.44% 20126 0.4224 24.4 20.99 17.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220511 20.77 21.27 20.7 20.9 0.53% -0.67% 19.98% 28717 0.6043 34.91 21.04 17.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220510 20.02 20.85 19.71 20.79 2.57% 1.81% 19.35% 27999 0.5718 33.03 20.42 14.33% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220509 20.28 20.53 20 20.27 -0.83% 0.1% 16.36% 23628 0.4784 27.64 20.25 13.38% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220506 20.01 20.9 20.01 20.44 -2.11% -0.2% 17.34% 38744 0.7934 45.83 20.48 14.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220505 20.45 20.92 20.3 20.88 -0.14% 1.06% 19.86% 47519 0.9818 56.72 20.66 15.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220429 20.79 21.06 19.76 20.91 4.71% 1.46% 20.03% 50533 1.0417 60.18 20.61 15.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220428 19.55 20.11 19.2 19.97 1.73% 0.96% 14.64% 32440 0.6418 37.08 19.78 10.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220427 18.49 19.8 18.32 19.63 4.86% 2.72% 12.69% 40707 0.7778 44.93 19.11 7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220426 19.11 19.69 18.48 18.72 -1.37% -1.32% 7.46% 51047 0.9685 55.95 18.97 6.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220425 21.4 21.41 18.88 18.98 -12.9% -5.57% 8.96% 55431 1.1139 64.35 20.1 12.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220422 21.82 22.18 21.52 21.79 -1.63% -0.23% 25.09% 23676 0.5171 29.87 21.84 22.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220421 23 23.37 21.95 22.15 -4.44% -1.64% 27.15% 25257 0.5689 32.87 22.52 26.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220420 23.48 23.78 22.83 23.18 -1.99% -0.17% 33.07% 25321 0.588 33.97 23.22 30.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220419 23.15 23.83 23.1 23.65 1.03% 0.47% 35.76% 20111 0.4735 27.35 23.54 31.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220418 23.1 23.42 22.32 23.41 1.39% 2.32% 34.39% 27012 0.618 35.7 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220415 23.82 23.9 23 23.09 -3.31% -0.94% 32.55% 25577 0.5962 34.44 23.31 30.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220414 23.6 24.08 23.44 23.88 2.05% 0.38% 37.08% 21138 0.5028 29.05 23.79 33.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220413 24.27 24.3 23.37 23.4 -3.58% -1.43% 34.33% 20670 0.4908 28.35 23.74 32.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220412 23.91 24.39 23.26 24.27 1.72% 1.25% 39.32% 32833 0.7871 45.47 23.97 34.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220411 24.15 24.85 23.78 23.86 -2.17% -1.65% 36.97% 47434 1.1509 66.49 24.26 35.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220408 24.35 24.74 24 24.39 1.16% -0.16% 40.01% 42624 1.0414 60.16 24.43 36.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220407 24.6 24.71 24.09 24.11 -2.43% -0.94% 38.4% 31996 0.7787 44.99 24.34 36.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220401 23.46 24.6 23.41 24.5 3.95% 1.16% 40.64% 66150 1.6023 92.56 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220331 23.52 23.89 23.17 23.57 3.92% 0.17% 35.3% 68302 1.6072 92.85 23.53 31.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220330 22.43 22.76 22.1 22.68 0.67% 0.98% 30.2% 25780 0.5789 33.44 22.46 25.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220329 22.18 22.6 22.04 22.53 1.67% 0.85% 29.33% 22027 0.492 28.42 22.34 25.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220328 21.97 22.29 21.77 22.16 1.05% 0.45% 27.21% 12069 0.2662 15.38 22.06 23.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220325 22.1 22.55 21.84 21.93 0.05% -1.17% 25.89% 23290 0.5168 29.86 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220324 22.3 22.31 21.83 21.92 -2.19% -0.45% 25.83% 18392 0.4049 23.39 22.02 23.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220323 21.97 22.6 21.97 22.41 2.1% 0.09% 28.65% 23294 0.5216 30.13 22.39 25.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220322 21.88 22.24 21.6 21.95 0.32% -0.45% 26% 22375 0.4934 28.5 22.05 23.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220321 21.82 22.1 21.5 21.88 1.48% 0.41% 25.6% 20525 0.4473 25.84 21.79 22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220318 21.5 21.6 21.21 21.56 0.28% 0.65% 23.77% 16196 0.3469 20.04 21.42 19.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220317 21.5 22.04 21.26 21.5 1.42% -0.74% 23.42% 42673 0.9245 53.41 21.66 21.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220316 21 21.25 20.19 21.2 3.06% 2.02% 21.7% 34271 0.7122 41.14 20.78 16.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220315 21.2 21.59 20.51 20.57 -4.37% -2.37% 18.08% 28223 0.5947 34.36 21.07 17.97% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220314 22.02 22.12 21.5 21.51 -3.5% -1.33% 23.48% 20316 0.4429 25.59 21.8 22.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220311 22.02 22.31 21.41 22.29 0.18% 2.29% 27.96% 30106 0.6561 37.9 21.79 22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220310 22.71 22.85 22.18 22.25 0.18% -1.11% 27.73% 30497 0.6863 39.65 22.5 25.98% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220309 22.31 22.8 21.32 22.21 -0.54% 0.45% 27.5% 36434 0.8055 46.53 22.11 23.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220308 22.81 23.06 22.1 22.33 -2.74% -0.89% 28.19% 39391 0.8873 51.26 22.53 26.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220307 23.41 23.74 22.75 22.96 -3.12% -0.82% 31.8% 38025 0.8803 50.85 23.15 29.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220304 23.8 24.13 23.39 23.7 -0.71% -0.04% 36.05% 30249 0.7173 41.44 23.71 32.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220303 24.12 24.4 23.7 23.87 -1.12% -0.62% 37.03% 43363 1.0414 60.16 24.02 34.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220302 24.56 24.65 23.95 24.14 -2.66% -0.08% 38.58% 47922 1.1577 66.88 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220301 25.42 25.54 24.6 24.8 -2.09% -0.28% 42.37% 46157 1.1479 66.31 24.87 39.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220228 25.5 25.53 24.7 25.33 -0.86% 0.84% 45.41% 42440 1.0659 61.58 25.12 40.65% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220225 25.08 25.95 25 25.55 3.57% -0.16% 46.67% 58612 1.4997 86.64 25.59 43.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220224 25.62 25.96 24.33 24.67 -4.01% -1.36% 41.62% 71062 1.7772 102.67 25.01 40.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220223 25.68 26.08 25.28 25.7 0.78% 0.16% 47.53% 69776 1.7904 103.43 25.66 43.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220222 24.62 25.65 24.17 25.5 2.53% 1.59% 46.38% 79049 1.984 114.62 25.1 40.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220221 24.58 24.95 24.48 24.87 -0.44% 0.61% 42.77% 29655 0.733 42.35 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220218 24.89 25.04 24.35 24.98 -0.32% 1.01% 43.4% 34857 0.8621 49.8 24.73 38.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220217 24.91 25.49 24.62 25.06 0% -0.12% 43.86% 42443 1.0649 61.52 25.09 40.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220216 25.1 25.2 24.62 25.06 0.04% 0.56% 43.86% 40997 1.0217 59.02 24.92 39.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220215 24.39 25.18 24.18 25.05 1.79% 0.64% 43.8% 49858 1.241 71.69 24.89 39.36% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220214 24.3 25.08 24.15 24.61 0.9% -0.53% 41.27% 43406 1.0737 62.03 24.74 38.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220211 24.83 25.3 24.25 24.39 -2.28% -0.73% 40.01% 46119 1.133 65.45 24.57 37.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220210 24.8 25.33 24.6 24.96 0.65% -0.28% 43.28% 43538 1.0899 62.96 25.03 40.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20220209 24.7 24.96 24.42 24.8 0.73% 0.24% 42.37% 47061 1.1644 67.27 24.74 38.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211203 24.4 24.67 23.94 24.4 0.41% 0.74% 40.07% 49670 1.2031 69.5 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211202 25.42 25.58 24.2 24.3 -5.45% -1.14% 39.49% 75952 1.8668 107.84 24.58 37.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211201 26.24 26.36 25.35 25.7 -2.8% -0.31% 47.53% 52005 1.3405 77.44 25.78 44.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211130 26.5 26.8 25.96 26.44 -0.83% 0.3% 51.78% 75491 1.99 114.96 26.36 47.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211129 25.97 26.88 25.3 26.66 3.01% 1.87% 53.04% 106950 2.7992 161.71 26.17 46.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211126 25.5 26.04 25.23 25.88 1.17% 0.74% 48.56% 63046 1.6197 93.57 25.69 43.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211125 26.11 26.13 24.99 25.58 -2.59% 0.99% 46.84% 88806 2.2496 129.96 25.33 41.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211124 26 27 25.21 26.26 1.12% 0.08% 50.75% 128280 3.3663 194.47 26.24 46.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211123 23.77 26.65 23.77 25.97 9.53% 1.64% 49.08% 168214 4.2974 248.26 25.55 43.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211122 23.4 23.74 23.23 23.71 0.89% 0.98% 36.11% 42255 0.9922 57.32 23.48 31.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211119 23.45 23.98 23.13 23.5 1.38% -0.34% 34.9% 29367 0.6926 40.01 23.58 32.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211118 23.62 24.23 23.15 23.18 -2.48% -1.57% 33.07% 33443 0.7876 45.5 23.55 31.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211117 23.25 23.8 23.03 23.77 0.46% 1.36% 36.45% 46390 1.0877 62.84 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211116 23.09 24.81 22.86 23.66 3.5% -1.38% 35.82% 90845 2.1795 125.91 23.99 34.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211115 22.75 23.18 22.45 22.86 2.19% 0.09% 31.23% 48683 1.1119 64.23 22.84 27.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211112 21.79 22.66 21.5 22.37 2.61% 1.08% 28.42% 42574 0.9421 54.42 22.13 23.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211111 21.57 21.9 21.48 21.8 0.41% 0.41% 25.14% 16940 0.3678 21.25 21.71 21.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211110 21.54 21.79 21.25 21.71 0.93% 0.84% 24.63% 18641 0.4013 23.18 21.53 20.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211109 21.04 21.63 20.99 21.51 3.12% 0.7% 23.48% 21035 0.4494 25.96 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211108 21 21.07 20.66 20.86 -1.23% 0.19% 19.75% 14025 0.292 16.87 20.82 16.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211105 21.38 21.41 21 21.12 -0.85% -0.24% 21.24% 13999 0.2963 17.12 21.17 18.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211104 21.25 21.42 20.95 21.3 0.09% 0.28% 22.27% 13468 0.286 16.52 21.24 18.92% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211103 21.2 21.45 21.05 21.28 0% 0.24% 22.16% 11117 0.236 13.63 21.23 18.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211102 21.77 21.79 21.12 21.28 -1.25% -1.12% 22.16% 15119 0.3254 18.8 21.52 20.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211101 20.98 21.71 20.9 21.55 2.57% 0.89% 23.71% 15469 0.3304 19.09 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211029 20.72 21.08 20.71 21.01 1.4% 0.38% 20.61% 12331 0.2581 14.91 20.93 17.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211028 21.6 21.8 20.7 20.72 -4.12% -1.57% 18.94% 22625 0.4763 27.52 21.05 17.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211027 22.07 22.22 21.51 21.61 -2.22% -0.78% 24.05% 19676 0.4285 24.75 21.78 21.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211026 22.13 22.39 22 22.1 -0.36% -0.36% 26.87% 18881 0.4187 24.19 22.18 24.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211025 21.5 22.29 21.37 22.18 3.98% 0.73% 27.32% 30805 0.6782 39.18 22.02 23.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211022 21.22 21.48 21 21.33 0.19% -0.09% 22.45% 8080 0.1725 9.97 21.35 19.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211021 21.55 21.63 21.26 21.29 -1.16% -0.7% 22.22% 12070 0.2588 14.95 21.44 20.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211020 21.48 21.65 21.26 21.54 0.33% 0.37% 23.65% 12822 0.2751 15.89 21.46 20.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211019 21.09 21.48 21.09 21.47 1.75% 0.61% 23.25% 11947 0.2549 14.73 21.34 19.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211018 21.09 21.28 21 21.1 0.09% -0.05% 21.13% 7811 0.1649 9.53 21.11 18.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211015 21.29 21.29 20.76 21.08 -0.09% 0.43% 21.01% 11949 0.2508 14.49 20.99 17.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211014 21.12 21.3 20.94 21.1 -0.09% -0.28% 21.13% 10653 0.2254 13.02 21.16 18.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211013 21 21.16 20.58 21.12 2.23% 1% 21.24% 17168 0.359 20.74 20.91 17.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211012 21.34 21.34 20.15 20.66 -3.28% 0.58% 18.6% 33079 0.6796 39.26 20.54 15.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211011 21.55 21.65 21.21 21.36 -0.88% -0.14% 22.62% 11319 0.2421 13.99 21.39 19.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20211008 21.7 21.7 21.44 21.55 0.33% 0.09% 23.71% 8592 0.185 10.69 21.53 20.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210930 21.33 21.48 21.21 21.48 1.56% 0.51% 23.31% 8791 0.1879 10.85 21.37 19.65% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210929 21.58 21.58 21.11 21.15 -2.31% -0.66% 21.41% 14766 0.3144 18.16 21.29 19.2% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210928 21.54 21.77 21.29 21.65 2.22% 0.19% 24.28% 24080 0.5203 30.06 21.61 21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210927 21.44 21.44 20.81 21.18 -1.07% 0.47% 21.58% 33148 0.6988 40.37 21.08 18.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210924 21.99 22.04 21.38 21.41 -2.86% -1.06% 22.9% 39588 0.8568 49.5 21.64 21.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210923 22.22 22.56 21.91 22.04 0.23% -0.59% 26.52% 33496 0.7426 42.9 22.17 24.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210922 22.24 22.8 21.79 21.99 -2.7% -0.41% 26.23% 53005 1.1702 67.6 22.08 23.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210917 23.3 23.88 22.26 22.6 -3% -1.35% 29.74% 70423 1.6136 93.22 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210916 23.8 24.68 23.2 23.3 -2.27% -2.88% 33.75% 76661 1.8388 106.23 23.99 34.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210915 24.31 24.4 23.69 23.84 -2.42% -0.42% 36.85% 40784 0.9764 56.41 23.94 34.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210914 24.08 24.55 23.85 24.43 1.37% 0.87% 40.24% 60076 1.4552 84.07 24.22 35.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210913 24.18 24.38 23.6 24.1 0.21% 0.33% 38.35% 62542 1.5023 86.79 24.02 34.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210910 22.89 24.11 22.76 24.05 4.93% 1.78% 38.06% 74812 1.7678 102.13 23.63 32.31% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210909 23.5 23.75 22.86 22.92 -2.47% -1.59% 31.57% 41748 0.9724 56.18 23.29 30.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210908 23.54 23.59 23.23 23.5 0.34% 0.09% 34.9% 32062 0.7529 43.49 23.48 31.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210907 23.48 23.6 23.2 23.42 0.47% 0.17% 34.44% 30644 0.7166 41.4 23.38 30.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210906 22.64 23.47 22.45 23.31 2.96% 1.04% 33.81% 44308 1.022 59.04 23.07 29.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210729 22.31 23.38 22.31 22.89 4.05% 0.04% 31.4% 54712 1.2517 72.31 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210728 22.86 22.86 21 22 -4.39% 1.24% 26.29% 72090 1.5665 90.5 21.73 21.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210727 22.7 23.95 22.7 23.01 0.39% -1.33% 32.09% 65259 1.5217 87.91 23.32 30.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210726 23.16 24.39 22.57 22.92 -1.04% -2.26% 31.57% 80075 1.8781 108.5 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210723 23.38 23.64 22.87 23.16 -1.4% -0.26% 32.95% 36197 0.8405 48.56 23.22 30.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210722 23.01 23.86 22.92 23.49 2.13% 0.17% 34.85% 55295 1.2968 74.92 23.45 31.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210721 22.15 23 22.1 23 3.93% 1.5% 32.03% 36725 0.8321 48.07 22.66 26.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210720 22.9 22.9 21.7 22.13 -3.61% -0.14% 27.04% 40775 0.9036 52.2 22.16 24.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210719 23.3 23.37 22.8 22.96 -0.35% -0.22% 31.8% 20975 0.4827 27.89 23.01 28.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210716 22.97 23.39 22.75 23.04 0.39% -0.22% 32.26% 27806 0.642 37.09 23.09 29.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210715 22.88 23.09 22.5 22.95 -0.04% 0.61% 31.75% 21057 0.4803 27.75 22.81 27.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210714 22.79 23.05 22.48 22.96 0.88% 0.7% 31.8% 26964 0.6148 35.52 22.8 27.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210713 22.93 23.36 22.64 22.76 -0.7% -0.61% 30.65% 33068 0.7574 43.75 22.9 28.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210712 22.4 23.29 22.13 22.92 2.92% 0.57% 31.57% 37410 0.8525 49.25 22.79 27.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210709 21.9 22.43 21.6 22.27 2.02% 0.86% 27.84% 19916 0.4398 25.41 22.08 23.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210708 21.88 22.33 21.7 21.83 -0.46% -0.73% 25.32% 23628 0.5196 30.02 21.99 23.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210707 21.29 22.19 21.17 21.93 2.96% 0.97% 25.89% 27192 0.5906 34.12 21.72 21.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210706 21.65 21.83 21.08 21.3 -2.16% -0.09% 22.27% 27225 0.5805 33.54 21.32 19.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210705 21.85 21.94 21.5 21.77 -0.82% 0.42% 24.97% 21993 0.4769 27.55 21.68 21.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210702 22.49 22.49 21.52 21.95 -2.36% 0.23% 26% 48866 1.0704 61.84 21.9 22.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210701 23.02 23.15 22.3 22.48 -2.35% -0.84% 29.05% 22661 0.5138 29.68 22.67 26.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210630 22.56 23.03 22.55 23.02 1.5% 0.92% 32.15% 21700 0.495 28.6 22.81 27.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210629 23.09 23.23 22.48 22.68 -2.2% -0.74% 30.2% 23051 0.5267 30.43 22.85 27.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210628 22.45 23.35 22.45 23.19 3.3% 0.87% 33.12% 32177 0.7399 42.74 22.99 28.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210625 22.59 22.7 22.29 22.45 -0.44% -0.31% 28.87% 19956 0.4494 25.96 22.52 26.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210624 22.9 22.9 22.53 22.55 -1.44% -0.22% 29.45% 17598 0.3978 22.98 22.6 26.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210623 22.8 23.03 22.51 22.88 0.31% 0.48% 31.34% 23750 0.5408 31.24 22.77 27.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210622 22.37 23.13 22.16 22.81 1.92% 0.53% 30.94% 32665 0.7411 42.81 22.69 27.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210621 22.99 22.99 22.35 22.38 -3.12% -1.15% 28.47% 34862 0.7892 45.59 22.64 26.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210618 22.9 23.21 22.78 23.1 0.48% 0.09% 32.61% 21135 0.4878 28.18 23.08 29.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210617 22.62 23.09 22.45 22.99 1.41% 0.92% 31.97% 24339 0.5545 32.03 22.78 27.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210616 22.41 22.9 22.22 22.67 0.67% 0.49% 30.14% 29925 0.675 38.99 22.56 26.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210615 22.56 22.85 22.36 22.52 0.09% -0.53% 29.28% 27797 0.6293 36.35 22.64 26.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210611 23.12 23.33 22.28 22.5 -2.93% -0.84% 29.16% 65313 1.4819 85.61 22.69 27.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210610 24.11 24.18 23.05 23.18 -3.9% -1.4% 33.07% 64435 1.515 87.52 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210609 24.56 24.79 23.8 24.12 -1.79% 0% 38.46% 42473 1.0243 59.17 24.12 35.05% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210608 24.95 25.05 24.24 24.56 -1.64% 0.08% 40.99% 29548 0.7252 41.89 24.54 37.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210607 24.2 25.07 24.2 24.97 3.22% 1.01% 43.34% 35128 0.8683 50.16 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210604 23.9 24.53 23.7 24.19 0.67% -0.04% 38.86% 29100 0.7041 40.68 24.2 35.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210603 24.06 24.66 23.96 24.03 -0.5% -0.83% 37.94% 40339 0.9773 56.46 24.23 35.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210602 26.54 26.7 24.15 24.15 -6.72% -3.05% 38.63% 95919 2.3889 138.01 24.91 39.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210601 25.2 26.08 24.93 25.89 3.11% 0.35% 48.62% 60365 1.5574 89.97 25.8 44.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210531 25.43 25.62 24.9 25.11 -0.63% -0.4% 44.14% 53513 1.3492 77.94 25.21 41.15% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210528 24.9 25.68 24.75 25.27 1.28% -0.04% 45.06% 65624 1.6588 95.83 25.28 41.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210527 24.18 25.2 23.96 24.95 3.27% 0.93% 43.23% 55728 1.3777 79.59 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210526 24.47 24.67 24.05 24.16 -1.79% -0.7% 38.69% 39712 0.9661 55.81 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210525 24.01 24.68 23.68 24.6 1.74% 1.03% 41.22% 44001 1.0713 61.89 24.35 36.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210524 23.86 24.38 23.21 24.18 0.96% 1.26% 38.81% 40946 0.9778 56.49 23.88 33.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210521 24.94 24.99 23.81 23.95 -3.97% -1.16% 37.49% 78530 1.9028 109.92 24.23 35.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210520 24.1 25.23 23.94 24.94 3.31% 1.01% 43.17% 77492 1.9132 110.53 24.69 38.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210519 23.86 24.5 23.79 24.14 0.37% 0.21% 38.58% 32643 0.7864 45.43 24.09 34.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210518 24.25 24.68 23.7 24.05 -0.5% -0.33% 38.06% 40455 0.9761 56.39 24.13 35.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210517 23.12 24.65 23 24.17 4.63% 0.04% 38.75% 63136 1.5253 88.12 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210514 23.11 23.19 22.79 23.1 0.3% 0.74% 32.61% 25194 0.5776 33.37 22.93 28.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210513 22.94 23.1 22.68 23.03 -0.48% 0.52% 32.2% 19108 0.4378 25.29 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210512 22.85 23.31 22.84 23.14 -0.47% 0.35% 32.84% 26508 0.6113 35.31 23.06 29.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210511 22.86 23.56 22.56 23.25 0.69% 0.65% 33.47% 35340 0.8164 47.16 23.1 29.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210510 24.55 24.6 22.88 23.09 -5.6% -1.32% 32.55% 56718 1.3272 76.67 23.4 31.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210507 24.06 24.66 24 24.46 1.92% 0.29% 40.41% 41834 1.0205 58.95 24.39 36.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210506 23.63 24.3 23.31 24 2.26% -0.04% 37.77% 28320 0.6799 39.28 24.01 34.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210430 23.9 24.1 23.41 23.47 -1.43% -0.89% 34.73% 19462 0.4608 26.62 23.68 32.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210429 23.8 24.13 23.66 24.01 0.33% 0.42% 37.83% 23687 0.5664 32.72 23.91 33.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210428 23.59 24.05 23.36 23.93 1.1% 0.55% 37.37% 23414 0.5572 32.19 23.8 33.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210427 23.55 24.1 23.32 23.67 -0.13% 0.08% 35.88% 28144 0.6656 38.45 23.65 32.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210426 24.3 24.55 23.63 23.7 -0.29% -1.29% 36.05% 36198 0.8692 50.21 24.01 34.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210423 23.82 24.15 23.48 23.77 -0.13% 0.08% 36.45% 29291 0.6958 40.2 23.75 32.98% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210422 23.28 24.18 23.1 23.8 1.84% 0.42% 36.62% 37129 0.8798 50.83 23.7 32.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210421 22.89 23.96 22.55 23.37 2.1% 0.17% 34.16% 41061 0.9579 55.34 23.33 30.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210416 22.39 23.08 22.21 22.7 2.11% -0.22% 30.31% 28777 0.6546 37.82 22.75 27.38% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210415 22.26 22.37 21.83 22.23 -0.49% 0.63% 27.61% 14275 0.3154 18.22 22.09 23.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210414 22.33 22.53 21.6 22.34 0% 0.99% 28.24% 27870 0.6165 35.62 22.12 23.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210413 21.96 22.37 21.95 22.34 0.72% 0.68% 28.24% 18182 0.4035 23.31 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210412 22.96 23.2 22.03 22.18 -3.77% -1.2% 27.32% 33086 0.7429 42.92 22.45 25.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210409 22.45 23.68 22.4 23.05 4.11% -0.09% 32.32% 57362 1.3234 76.45 23.07 29.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210408 21.88 22.16 21.8 22.14 0.87% 0.77% 27.1% 14827 0.3258 18.82 21.97 23.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210407 22.55 22.72 21.85 21.95 -3.52% -0.86% 26% 30842 0.6828 39.45 22.14 23.96% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210406 21.82 22.85 21.61 22.75 4.36% 1.07% 30.6% 39536 0.8899 51.41 22.51 26.04% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210402 21.9 21.93 21.65 21.8 0.46% 0.09% 25.14% 16022 0.3489 20.16 21.78 21.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210401 21.88 22.17 21.55 21.7 -1.23% -0.6% 24.57% 15248 0.3329 19.23 21.83 22.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210330 22.52 22.54 21.82 22.09 -0.81% 0.09% 26.81% 13759 0.3036 17.54 22.07 23.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210329 22.45 22.63 21.9 22.27 -0.8% 0.5% 27.84% 20936 0.464 26.81 22.16 24.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20210326 21.38 22.5 21.29 22.45 5.9% 1.81% 28.87% 31546 0.6957 40.19 22.05 23.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201215 21.43 21.9 21.33 21.43 0.05% -0.79% 23.02% 23470 0.507 29.29 21.6 20.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201214 21.22 21.69 20.87 21.42 1.04% 0.52% 22.96% 31876 0.6794 39.25 21.31 19.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201211 22 22.17 20.74 21.2 -3.64% 0.09% 21.7% 60644 1.2846 74.21 21.18 18.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201210 23 23 21.94 22 -4.35% -1.79% 26.29% 44493 0.9968 57.58 22.4 25.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201209 23.71 24 22.92 23 -2.71% -2.09% 32.03% 39841 0.9357 54.06 23.49 31.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201208 23.28 24 23.01 23.64 1.55% 0.38% 35.71% 29630 0.6978 40.31 23.55 31.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201207 23.5 23.58 22.91 23.28 -0.13% 0% 33.64% 27469 0.6394 36.94 23.28 30.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201204 23.66 23.99 23.29 23.31 -3.04% -0.85% 33.81% 41302 0.971 56.09 23.51 31.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201203 25 25.51 23.78 24.04 -1.96% -1.11% 38% 50205 1.2204 70.5 24.31 36.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201202 23.5 24.74 23.4 24.52 4.61% 1.41% 40.76% 66378 1.6049 92.71 24.18 35.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201201 22.57 23.64 22.57 23.44 3.31% 0.69% 34.56% 44640 1.039 60.02 23.28 30.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201130 23.08 23.25 22.66 22.69 -2.41% -0.7% 30.25% 35564 0.8127 46.95 22.85 27.94% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201127 22.9 23.28 22.06 23.25 1.53% 2.65% 33.47% 55790 1.2637 73 22.65 26.82% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201126 24.2 24.2 22.66 22.9 -4.86% -1.34% 31.46% 70547 1.6374 94.59 23.21 29.96% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201125 25.24 25.24 24 24.07 -3.37% -2.35% 38.17% 48882 1.2049 69.61 24.65 38.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201124 25.1 25.27 24.48 24.91 -1.46% 0.16% 43% 51379 1.2776 73.81 24.87 39.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201123 24.49 25.39 24 25.28 4.03% 1.69% 45.12% 67757 1.6842 97.3 24.86 39.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201120 24.73 24.73 24.05 24.3 -1.26% -0.33% 39.49% 36082 0.8796 50.81 24.38 36.51% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201119 24.92 24.92 23.77 24.61 -1.28% 1.15% 41.27% 71325 1.7351 100.24 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201118 25.39 25.8 24.49 24.93 -1.66% -0.12% 43.11% 69558 1.7365 100.32 24.96 39.75% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201117 25.31 25.96 25 25.35 -0.63% -0.39% 45.52% 82913 2.1098 121.88 25.45 42.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201116 24.7 26 24.61 25.51 4.59% 0.51% 46.44% 106029 2.6913 155.48 25.38 42.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201113 25.2 25.2 24.21 24.39 -3.06% -0.53% 40.01% 82319 2.0181 116.59 24.52 37.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201112 23.72 25.2 23.55 25.16 6.07% 2.9% 44.43% 103932 2.5412 146.8 24.45 36.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201111 23.76 24.76 23.53 23.72 0.34% -1.62% 36.17% 69929 1.6857 97.38 24.11 34.99% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201110 24.23 24.28 23.41 23.64 -2.68% -0.76% 35.71% 48427 1.1533 66.63 23.82 33.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201109 23.73 24.66 23.7 24.29 1.21% 0.54% 39.44% 64163 1.55 89.54 24.16 35.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201106 23.9 24.81 23.6 24 -0.17% -0.37% 37.77% 51167 1.2326 71.21 24.09 34.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201105 23.94 24.09 23.46 24.04 1.82% 0.84% 38% 48969 1.1676 67.45 23.84 33.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201104 23.85 24.05 23.55 23.61 -1.63% -0.38% 35.53% 35781 0.8479 48.98 23.7 32.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201103 23.08 24 22.71 24 5.68% 2.74% 37.77% 71719 1.6752 96.78 23.36 30.8% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201102 22.21 22.88 21.42 22.71 3.23% 2.67% 30.37% 51049 1.1294 65.25 22.12 23.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201030 21.92 22.77 21.66 22 0.09% -0.86% 26.29% 47602 1.0565 61.03 22.19 24.24% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201029 21.9 22.2 21.75 21.98 -1.66% -0.05% 26.18% 36210 0.7961 45.99 21.99 23.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201028 22.15 22.35 21.7 22.35 0.9% 1.13% 28.3% 24995 0.5524 31.91 22.1 23.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201027 21.9 22.16 21.63 22.15 1.19% 1% 27.15% 24109 0.5286 30.54 21.93 22.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201026 22 22.09 21.43 21.89 -0.5% 0.64% 25.66% 18251 0.397 22.93 21.75 21.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201023 22.7 22.82 21.73 22 -2.4% -0.99% 26.29% 33304 0.7401 42.76 22.22 24.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20201022 22.66 22.9 22.3 22.54 -0.53% -0.09% 29.39% 27741 0.6257 36.15 22.56 26.32% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200909 22.39 22.62 21 21.06 -6.69% -2.73% 20.9% 83800 1.8146 104.83 21.65 21.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200908 22.44 23.3 22.16 22.57 0.31% -0.13% 29.56% 53649 1.2126 70.05 22.6 26.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200907 23.06 23.3 22.48 22.5 -2.43% -1.66% 29.16% 46761 1.0701 61.82 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200904 22.5 23.24 22.22 23.06 1.1% 0.44% 32.38% 40405 0.9279 53.6 22.96 28.56% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200903 23.16 23.53 22.57 22.81 -2.06% -0.44% 30.94% 54649 1.2519 72.32 22.91 28.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200902 23.15 23.59 22.85 23.29 0.95% 0.22% 33.7% 58045 1.3487 77.91 23.24 30.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200901 22.78 23.38 22.61 23.07 0.3% 0.35% 32.43% 68995 1.5859 91.62 22.99 28.72% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200831 24.14 24.94 22.9 23 -7.89% -2.58% 32.03% 154215 3.641 210.34 23.61 32.19% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200828 24.8 25.26 24.31 24.97 0.89% 1.01% 43.34% 72243 1.7858 103.17 24.72 38.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200827 25.25 25.97 24.6 24.75 -2.94% -2.02% 42.08% 81976 2.0707 119.62 25.26 41.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200826 25.73 26.85 25.24 25.5 -0.89% -2.15% 46.38% 82121 2.1397 123.61 26.06 45.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200825 25.9 26.05 25.21 25.73 -0.54% 0.82% 47.7% 50836 1.2974 74.95 25.52 42.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200824 24.85 26.27 24.08 25.87 5.25% 1.25% 48.51% 72387 1.8497 106.86 25.55 43.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200821 24.94 25.7 24.2 24.58 -0.49% -1.36% 41.1% 56809 1.4158 81.79 24.92 39.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200820 24.8 25.35 24.59 24.7 -2.26% -0.92% 41.79% 58654 1.462 84.46 24.93 39.59% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200819 26.2 26.41 25.01 25.27 -3.99% -1.52% 45.06% 89446 2.2948 132.57 25.66 43.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200818 26.84 27.57 25.9 26.32 1.54% -1.2% 51.09% 146252 3.8968 225.12 26.64 49.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200817 23.57 25.92 23.57 25.92 10.02% 1.61% 48.79% 87618 2.2351 129.12 25.51 42.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200814 23.2 23.58 22.68 23.56 2.93% 1.55% 35.25% 35098 0.8144 47.05 23.2 29.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200813 23.61 23.91 22.88 22.89 -2.76% -1.46% 31.4% 46059 1.07 61.81 23.23 30.07% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200812 23.4 23.96 22.88 23.54 0.9% 0.21% 35.13% 57344 1.3471 77.82 23.49 31.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200811 24.5 24.83 23.33 23.33 -4.97% -2.91% 33.93% 59088 1.4196 82.01 24.03 34.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200810 24.51 25.17 23.5 24.55 -2.46% 0.9% 40.93% 79911 1.9444 112.33 24.33 36.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200807 24.36 25.68 24.17 25.17 2.9% 0.8% 44.49% 93023 2.3226 134.18 24.97 39.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200806 24.2 24.88 23.61 24.46 0.62% 0.74% 40.41% 78469 1.9055 110.08 24.28 35.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200805 24.53 25 23.6 24.31 3.23% 0.16% 39.55% 112693 2.7351 158.01 24.27 35.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200804 23.6 24.25 23.1 23.55 2.04% -0.42% 35.19% 101102 2.3915 138.16 23.65 32.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200803 22.11 23.19 21.8 23.08 4.96% 1.58% 32.49% 76592 1.7403 100.54 22.72 27.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200731 21.38 22.2 21.38 21.99 3.05% 0.55% 26.23% 69860 1.5278 88.26 21.87 22.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200730 21.72 22.16 21.29 21.34 -1.79% -1.39% 22.5% 57716 1.2492 72.17 21.64 21.16% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200729 21.01 21.89 20.6 21.73 2.89% 1.73% 24.74% 60056 1.2825 74.09 21.36 19.6% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200728 21.65 22.32 20.58 21.12 -0.85% -0.94% 21.24% 82350 1.7553 101.4 21.32 19.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200727 21.73 21.9 20.95 21.3 -0.23% -0.56% 22.27% 51729 1.1078 64 21.42 19.93% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200724 23.35 23.56 21.32 21.35 -9.88% -3.61% 22.56% 144996 3.2119 185.55 22.15 24.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200723 23.55 24.49 22.96 23.69 -2.11% 0.47% 35.99% 102827 2.4251 140.1 23.58 32.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200722 24.8 26.16 24.15 24.2 -4.04% -3.01% 38.92% 135501 3.3804 195.28 24.95 39.7% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200721 24.22 26.1 23.4 25.22 4.13% 1.29% 44.78% 123701 3.08 177.93 24.9 39.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200720 23.5 24.99 23.47 24.22 4.8% 0.71% 39.04% 134971 3.2461 187.53 24.05 34.66% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200717 21.01 23.11 19.83 23.11 10% 5.28% 32.66% 160993 3.534 204.16 21.95 22.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200716 23.09 23.34 21.01 21.01 -9.98% -3.84% 20.61% 157650 3.4443 198.98 21.85 22.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200715 20.13 24.5 20.13 23.34 4.34% 3.05% 33.98% 252515 5.7183 330.34 22.65 26.82% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200714 21.48 23.4 21.48 22.37 5.17% -2.23% 28.42% 180176 4.1226 238.16 22.88 28.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200713 20.06 21.39 19.9 21.27 6.03% 2.21% 22.1% 81251 1.6909 97.68 20.81 16.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200710 20.19 20.42 19.9 20.06 -1.67% -0.35% 15.15% 58962 1.1869 68.57 20.13 12.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200709 20.1 20.5 19.89 20.4 1.69% 1.19% 17.11% 79257 1.598 92.32 20.16 12.88% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200708 19.88 20.58 19.72 20.06 1.78% 0.05% 15.15% 62708 1.2574 72.64 20.05 12.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200707 19.78 20.55 19.62 19.71 -0.2% -1.84% 13.15% 115697 2.3231 134.2 20.08 12.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200706 18.89 19.75 18.87 19.75 5% 2.28% 13.38% 85734 1.6558 95.66 19.31 8.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200703 19.03 19.04 18.68 18.81 -1.42% 0.05% 7.98% 68387 1.2857 74.27 18.8 5.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200702 19.38 19.62 19.04 19.08 -1.5% -0.88% 9.53% 78843 1.5177 87.68 19.25 7.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200701 19.3 19.49 18.99 19.37 0.47% 0.89% 11.19% 91366 1.7542 101.34 19.2 7.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200630 18.63 19.38 18.6 19.28 3.71% 1.31% 10.68% 97034 1.8468 106.69 19.03 6.55% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200629 18.34 18.96 18.28 18.59 0.32% -0.27% 6.72% 64112 1.195 69.03 18.64 4.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200624 18.25 18.73 18.06 18.53 1.59% 0.82% 6.37% 68519 1.2595 72.76 18.38 2.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200623 18.12 18.48 17.8 18.24 0.72% 0.39% 4.71% 58509 1.0632 61.42 18.17 1.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200622 17.73 18.28 17.69 18.11 2.14% 0.5% 3.96% 88801 1.6003 92.45 18.02 0.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200619 17.87 17.87 17.61 17.73 -0.67% 0.17% 1.78% 40246 0.7125 41.16 17.7 -0.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200618 17.99 18.1 17.72 17.85 -0.72% 0.11% 2.47% 37923 0.6762 39.06 17.83 -0.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200617 17.95 18.07 17.41 17.98 1.07% 1.47% 3.21% 68967 1.222 70.59 17.72 -0.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200616 17.44 17.88 17.32 17.79 3.61% 0.68% 2.12% 66869 1.1813 68.24 17.67 -1.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200615 17.19 17.64 17.11 17.17 -0.58% -1.38% -1.44% 47931 0.8346 48.21 17.41 -2.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200612 16.87 17.53 16.76 17.27 0.41% 0.12% -0.86% 52152 0.8994 51.96 17.25 -3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200611 17.61 17.99 17.16 17.2 -2.27% -2.27% -1.26% 77208 1.3592 78.52 17.6 -1.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200610 17.43 17.64 17.23 17.6 0.98% 0.86% 1.03% 45356 0.7915 45.72 17.45 -2.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200609 17.37 17.55 17.13 17.43 0.29% 0.46% 0.06% 41662 0.723 41.77 17.35 -2.86% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200608 17.52 17.71 17.19 17.38 0.7% -0.4% -0.23% 53377 0.9316 53.82 17.45 -2.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200605 17.43 17.5 17.04 17.26 -0.98% 0.17% -0.92% 45626 0.7863 45.42 17.23 -3.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200604 17.39 17.56 17.16 17.43 0.29% 0.35% 0.06% 40490 0.7035 40.64 17.37 -2.74% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200603 17.49 17.64 17.18 17.38 0.17% -0.11% -0.23% 57217 0.9957 57.52 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200602 17.05 17.56 17.05 17.35 1.76% 0.06% -0.4% 57920 1.0041 58.01 17.34 -2.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200601 16.53 17.08 16.43 17.05 3.77% 1.25% -2.12% 45920 0.7735 44.68 16.84 -5.71% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200529 16.18 16.48 16.13 16.43 0.86% 0.31% -5.68% 20068 0.3288 18.99 16.38 -8.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200528 16.45 16.45 15.94 16.29 -1.39% 0.68% -6.49% 30274 0.4899 28.3 16.18 -9.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200527 16.5 16.65 16.31 16.52 -0.36% 0.49% -5.17% 28687 0.4715 27.24 16.44 -7.95% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200526 16.22 16.58 16.22 16.58 2.28% 0.79% -4.82% 30657 0.5044 29.14 16.45 -7.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200525 16.2 16.3 15.95 16.21 -0.25% 0.68% -6.95% 29106 0.4687 27.08 16.1 -9.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200522 16.7 16.7 16.12 16.25 -2.81% -0.73% -6.72% 37938 0.6211 35.88 16.37 -8.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200521 16.97 17.07 16.5 16.72 -0.95% -0.36% -4.02% 40579 0.681 39.34 16.78 -6.05% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200520 17.5 17.58 16.8 16.88 -4.09% -1% -3.1% 66915 1.1412 65.93 17.05 -4.54% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200519 17.42 17.8 17.42 17.6 1.32% 0% 1.03% 44733 0.7873 45.48 17.6 -1.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200518 17.3 17.62 17.08 17.37 0.17% -0.17% -0.29% 39606 0.6893 39.82 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200515 17.42 17.63 17.24 17.34 0% -0.57% -0.46% 34714 0.6054 34.97 17.44 -2.35% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200514 17.32 17.65 17.32 17.34 -1.14% -0.74% -0.46% 36000 0.629 36.34 17.47 -2.18% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200513 17.32 17.73 17.03 17.54 0.4% 0.8% 0.69% 49422 0.8597 49.66 17.4 -2.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200512 17.78 17.87 17.08 17.47 -2.94% 0.29% 0.29% 82416 1.4356 82.93 17.42 -2.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200511 17.34 18.6 17.34 18 4.11% 1.47% 3.33% 97066 1.722 99.48 17.74 -0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200508 17.24 17.42 17.08 17.29 1.71% 0.23% -0.75% 48021 0.8286 47.87 17.25 -3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200507 17.07 17.36 16.93 17 -1.16% -0.82% -2.41% 47962 0.8219 47.48 17.14 -4.03% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200506 16.6 17.25 16.48 17.2 2.87% 1.24% -1.26% 73239 1.2445 71.89 16.99 -4.87% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200430 16.2 16.84 16.12 16.72 4.04% 0.97% -4.02% 63385 1.0496 60.64 16.56 -7.28% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200429 15.58 16.11 15.46 16.07 3.41% 1.07% -7.75% 33677 0.5354 30.93 15.9 -10.97% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200428 15.99 16.02 15.28 15.74 -1.32% 0.64% -9.64% 44186 0.6909 39.91 15.64 -12.43% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200427 15.91 16.1 15.77 15.95 0.57% 0% -8.44% 30517 0.4868 28.12 15.95 -10.69% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200424 16.46 16.6 15.77 15.86 -2.64% -1.92% -8.96% 55970 0.9053 52.3 16.17 -9.46% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200423 16.6 16.77 16.24 16.29 -2.28% -0.97% -6.49% 51526 0.8477 48.97 16.45 -7.89% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200422 16.45 16.78 16.36 16.67 0.18% 0.48% -4.31% 58846 0.9765 56.41 16.59 -7.11% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200421 16.15 16.76 16.11 16.64 2.09% 0.85% -4.48% 75028 1.2383 71.54 16.5 -7.61% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200420 15.99 16.37 15.82 16.3 2.26% 0.99% -6.43% 41181 0.6645 38.39 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200417 16.03 16.3 15.87 15.94 0.44% -0.81% -8.5% 39595 0.6363 36.76 16.07 -10.02% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200416 15.65 15.94 15.57 15.87 0.76% 0.32% -8.9% 36710 0.5809 33.56 15.82 -11.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200415 15.93 15.96 15.63 15.75 -0.25% -0.38% -9.59% 32330 0.5111 29.53 15.81 -11.48% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200414 15.58 15.85 15.51 15.79 2.07% 0.57% -9.36% 33351 0.5237 30.25 15.7 -12.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200413 15.64 15.64 15.33 15.47 -0.9% 0.13% -11.19% 19097 0.295 17.04 15.45 -13.49% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200410 16.38 16.38 15.58 15.61 -4.29% -1.39% -10.39% 54164 0.8572 49.52 15.83 -11.37% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200409 16.49 16.49 16.2 16.31 -0.55% -0.06% -6.37% 35032 0.5717 33.03 16.32 -8.62% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200408 16.2 16.55 16.16 16.4 0.61% -0.06% -5.86% 39728 0.6521 37.67 16.41 -8.12% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200407 16.29 16.39 16.09 16.3 2.58% 0.06% -6.43% 40997 0.6677 38.57 16.29 -8.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200403 16.44 16.48 15.69 15.89 -3.17% -0.69% -8.78% 45616 0.7299 42.17 16 -10.41% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200402 15.98 16.42 15.87 16.41 2.37% 1.55% -5.8% 33272 0.5377 31.06 16.16 -9.52% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200401 16.41 16.55 15.94 16.03 -0.93% -1.35% -7.98% 29185 0.4744 27.41 16.25 -9.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200331 16.03 16.26 16.03 16.18 1.38% 0.19% -7.12% 30833 0.4981 28.78 16.15 -9.57% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200324 16.3 16.66 16.02 16.46 3.07% 0.49% -5.51% 52997 0.8682 50.16 16.38 -8.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200323 16.04 16.25 15.8 15.97 -3.45% -0.31% -8.32% 39977 0.6403 36.99 16.02 -10.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200320 16.65 16.66 16.2 16.54 0.73% 0.67% -5.05% 48889 0.8031 46.39 16.43 -8.01% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200319 15.79 16.49 15.76 16.42 3.99% 1.73% -5.74% 61547 0.9936 57.4 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200318 16.2 16.49 15.71 15.79 -0.5% -2.17% -9.36% 59127 0.9541 55.12 16.14 -9.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200317 15.66 16.14 15.01 15.87 3.32% 1.21% -8.9% 78968 1.2381 71.52 15.68 -12.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200316 16.53 16.62 15.32 15.36 -6.17% -3.88% -11.83% 64420 1.0296 59.48 15.98 -10.53% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200313 15.72 16.57 15.5 16.37 -1.33% 2.76% -6.03% 91835 1.4633 84.53 15.93 -10.81% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200312 16.96 17.14 16.32 16.59 -3.32% -0.3% -4.76% 74644 1.2419 71.74 16.64 -6.83% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200311 17.7 17.86 17.15 17.16 -2.44% -1.83% -1.49% 63487 1.1096 64.1 17.48 -2.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200310 16.83 17.64 16.78 17.59 2.99% 1.85% 0.98% 65465 1.1308 65.33 17.27 -3.3% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200309 17.98 18.08 16.95 17.08 -6.77% -2.51% -1.95% 92148 1.6145 93.27 17.52 -1.9% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200306 17.69 18.6 17.54 18.32 2.06% 0.77% 5.17% 97885 1.7798 102.82 18.18 1.79% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200305 18.22 18.4 17.75 17.95 -0.28% -0.17% 3.04% 84665 1.5224 87.95 17.98 0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200304 18.2 18.31 17.5 18 0.56% 0.61% 3.33% 87950 1.5736 90.91 17.89 0.17% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200303 18.3 18.65 17.68 17.9 -0.06% -1.59% 2.76% 107682 1.959 113.17 18.19 1.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200302 17.64 18.23 17.58 17.91 4.13% -0.11% 2.81% 90607 1.6249 93.87 17.93 0.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200228 18.19 18.45 17.11 17.2 -9.52% -3.37% -1.26% 124995 2.2251 128.54 17.8 -0.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200227 19.59 19.72 18.88 19.01 -1.3% -1.14% 9.13% 85528 1.645 95.03 19.23 7.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200226 20.05 20.48 19.15 19.26 -7.05% -2.38% 10.56% 128509 2.5361 146.51 19.73 10.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200225 20.2 20.88 19.11 20.72 -0.77% 2.42% 18.94% 172737 3.495 201.91 20.23 13.27% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200224 19.84 21.35 19.58 20.88 4.4% 1.36% 19.86% 217390 4.4773 258.65 20.6 15.34% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200221 20.28 21.65 19.61 20 1.63% -3.01% 14.81% 330033 6.8055 393.15 20.62 15.45% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200220 18.35 19.98 18 19.68 8.37% 3.74% 12.97% 252574 4.792 276.83 18.97 6.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200219 17.3 18.68 17.11 18.16 4.97% 0.89% 4.25% 183779 3.3074 191.07 18 0.78% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200218 16.94 17.45 16.75 17.3 3.47% 0.99% -0.69% 96849 1.6589 95.83 17.13 -4.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200217 16.32 16.74 16.18 16.72 4.37% 1.21% -4.02% 71496 1.1808 68.21 16.52 -7.5% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200214 15.89 16.37 15.84 16.02 0.31% -0.44% -8.04% 62961 1.0132 58.53 16.09 -9.91% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200213 16.14 16.27 15.82 15.97 -1.3% -0.37% -8.32% 63013 1.0099 58.34 16.03 -10.25% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200212 15.98 16.27 15.8 16.18 2.66% 0.75% -7.12% 81906 1.3152 75.98 16.06 -10.08% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200211 15.88 16.08 15.5 15.76 -1.13% 0% -9.53% 67973 1.0714 61.89 15.76 -11.76% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200210 15.51 15.94 15.39 15.94 1.46% 1.66% -8.5% 59962 0.9403 54.32 15.68 -12.21% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200207 15.38 15.76 15.12 15.71 2.21% 1.62% -9.82% 75262 1.1636 67.22 15.46 -13.44% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200206 15.15 15.53 15.03 15.37 1.86% 0.52% -11.77% 77599 1.1863 68.53 15.29 -14.39% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200205 14.85 15.48 14.82 15.09 1.48% -0.79% -13.38% 69352 1.0546 60.92 15.21 -14.84% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200204 13.75 15.3 13.75 14.87 -1.72% 1.02% -14.64% 87797 1.2927 74.68 14.72 -17.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200203 15.13 15.13 15.13 15.13 -9.99% 0% -13.15% 6000 0.0908 5.25 15.13 -15.29% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200123 17.7 17.87 16.34 16.81 -5.72% -1.7% -3.5% 91137 1.5581 90.01 17.1 -4.26% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200122 17.7 18.06 17 17.83 -0.67% 1.54% 2.35% 90811 1.5942 92.1 17.56 -1.68% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200121 18.48 18.49 17.87 17.95 -2.82% -0.88% 3.04% 59411 1.076 62.16 18.11 1.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200120 17.98 18.49 17.88 18.47 2.61% 0.76% 6.03% 62375 1.1432 66.04 18.33 2.63% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200117 18.2 18.32 17.89 18 -0.88% -0.44% 3.33% 45880 0.8296 47.93 18.08 1.23% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200116 18.26 18.37 18 18.16 -0.55% -0.16% 4.25% 43137 0.7847 45.33 18.19 1.85% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200115 18.22 18.39 17.91 18.26 0.22% 0.83% 4.82% 57949 1.0495 60.63 18.11 1.4% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200114 18.86 18.87 18.1 18.22 -3.24% -1.35% 4.59% 75537 1.3949 80.58 18.47 3.42% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200113 18.22 18.88 18.22 18.83 2.34% 1.29% 8.09% 71026 1.3207 76.3 18.59 4.09% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200110 18.6 18.7 18.3 18.4 -2.39% -0.43% 5.63% 86281 1.5948 92.13 18.48 3.47% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200109 18.79 19.08 18.33 18.85 1.34% 0.43% 8.21% 118682 2.2277 128.69 18.77 5.1% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200108 18.06 19.24 17.73 18.6 2.37% 0.54% 6.77% 165206 3.0557 176.53 18.5 3.58% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200107 17.57 18.58 17.57 18.17 3% -0.38% 4.31% 133840 2.4412 141.03 18.24 2.13% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200106 18.46 18.46 17.53 17.64 -0.68% -1.45% 1.26% 131140 2.3478 135.63 17.9 0.22% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200103 18.09 18.09 17.74 17.76 -1.11% -0.62% 1.95% 66440 1.1873 68.59 17.87 0.06% 17.54 0% 17.47 0% 17.42 0% 0.19%
20200102 18.05 18.29 17.7 17.96 0.17% -0.11% 3.1% 107006 1.9239 111.14 17.98 0.67% 17.54 0% 17.47 0% 17.42 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1