日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.06 | 2.11 | 2.05 | 2.1 | 1.45% | 0.48% | -58.82% | 166029 | 0.3466 | 33.94 | 2.09 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230927 | 2.09 | 2.12 | 2.06 | 2.07 | -1.43% | -0.96% | -59.41% | 169811 | 0.3546 | 34.54 | 2.09 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230926 | 2.07 | 2.12 | 2.06 | 2.1 | 0.96% | 0.96% | -58.82% | 189012 | 0.394 | 39.22 | 2.08 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230925 | 2.08 | 2.11 | 2.06 | 2.08 | -1.42% | 0% | -59.22% | 241943 | 0.5037 | 51.33 | 2.08 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230922 | 2.13 | 2.22 | 2.1 | 2.11 | -1.86% | -1.86% | -58.63% | 497611 | 1.0713 | 112.37 | 2.15 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230921 | 2.12 | 2.17 | 2.08 | 2.15 | 0.47% | 1.42% | -57.84% | 540203 | 1.1465 | 137.94 | 2.12 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230920 | 2.04 | 2.14 | 2.04 | 2.14 | 4.9% | 0.47% | -58.04% | 564162 | 1.199 | 166.56 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230919 | 2.02 | 2.05 | 2 | 2.04 | 0.99% | 0.49% | -60% | 170378 | 0.3454 | 54.47 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230918 | 2.01 | 2.07 | 2.01 | 2.02 | -0.49% | -0.49% | -60.39% | 218274 | 0.444 | 70.11 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230915 | 1.97 | 2.06 | 1.96 | 2.03 | 3.57% | 0.5% | -60.2% | 255346 | 0.5162 | 86.85 | 2.02 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230914 | 1.96 | 1.97 | 1.94 | 1.96 | 0% | 0.51% | -61.57% | 89409 | 0.1744 | 31.84 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230913 | 1.98 | 1.99 | 1.94 | 1.96 | -1.51% | 0% | -61.57% | 118438 | 0.2326 | 42.93 | 1.96 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230912 | 1.97 | 2 | 1.96 | 1.99 | 0.51% | 0.51% | -60.98% | 90673 | 0.1796 | 29.84 | 1.98 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230911 | 1.98 | 1.99 | 1.96 | 1.98 | 0% | 0.51% | -61.18% | 113855 | 0.2245 | 35.61 | 1.97 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230908 | 1.98 | 2 | 1.97 | 1.98 | -0.5% | -0.5% | -61.18% | 101030 | 0.2008 | 29.7 | 1.99 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230907 | 2.03 | 2.03 | 1.98 | 1.99 | -2.45% | -0.5% | -60.98% | 131579 | 0.2631 | 36.96 | 2 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230906 | 2.01 | 2.04 | 2.01 | 2.04 | 0.99% | 0.49% | -60% | 83148 | 0.1685 | 21.25 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230905 | 2.06 | 2.07 | 2.01 | 2.02 | -1.94% | -0.49% | -60.39% | 127623 | 0.2596 | 32.79 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230904 | 2.04 | 2.08 | 2.03 | 2.06 | 0.49% | 0.49% | -59.61% | 135049 | 0.2771 | 33.65 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230901 | 1.97 | 2.05 | 1.97 | 2.05 | 3.02% | 1.49% | -59.8% | 200897 | 0.4061 | 48.21 | 2.02 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230831 | 1.98 | 2.01 | 1.96 | 1.99 | 0% | 0% | -60.98% | 135172 | 0.2689 | 31.26 | 1.99 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230830 | 1.97 | 2.01 | 1.96 | 1.99 | 1.02% | 0% | -60.98% | 149485 | 0.2969 | 34.87 | 1.99 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230829 | 1.9 | 1.98 | 1.88 | 1.97 | 2.6% | 1.03% | -61.37% | 161458 | 0.3141 | 67.29 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230828 | 2.01 | 2.02 | 1.9 | 1.92 | -0.52% | -1.54% | -62.35% | 179543 | 0.3507 | 70.57 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230825 | 2 | 2 | 1.91 | 1.93 | -3.98% | -1.03% | -62.16% | 195316 | 0.3805 | 47.43 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230824 | 2.01 | 2.03 | 2 | 2.01 | 0% | 0% | -60.59% | 123414 | 0.2486 | 31.83 | 2.01 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230823 | 2.05 | 2.05 | 2 | 2.01 | -2.43% | -0.5% | -60.59% | 145361 | 0.2943 | 39.7 | 2.02 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230822 | 2.07 | 2.1 | 1.99 | 2.06 | -0.96% | 0.49% | -59.61% | 284574 | 0.5824 | 78.12 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230821 | 2.15 | 2.18 | 2.06 | 2.08 | -3.26% | -2.35% | -59.22% | 275167 | 0.5863 | 80.9 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230818 | 2.13 | 2.21 | 2.13 | 2.15 | 0.47% | -0.92% | -57.84% | 330302 | 0.7172 | 102.72 | 2.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230817 | 2.12 | 2.15 | 2.11 | 2.14 | -0.47% | 0.47% | -58.04% | 197601 | 0.4209 | 62.38 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230816 | 2.14 | 2.19 | 2.11 | 2.15 | 0.47% | 0.47% | -57.84% | 238913 | 0.5121 | 76.02 | 2.14 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230815 | 2.11 | 2.19 | 2.1 | 2.14 | 1.42% | -0.47% | -58.04% | 284331 | 0.6121 | 89.18 | 2.15 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230814 | 2.06 | 2.12 | 2.03 | 2.11 | 1.44% | 1.44% | -58.63% | 158247 | 0.3291 | 48.83 | 2.08 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230811 | 2.13 | 2.13 | 2.08 | 2.08 | -2.35% | -0.95% | -59.22% | 164708 | 0.3454 | 51.64 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230810 | 2.07 | 2.15 | 2.05 | 2.13 | 1.91% | 1.43% | -58.24% | 247185 | 0.5187 | 132.54 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230809 | 2.08 | 2.13 | 2.08 | 2.09 | 0% | -0.95% | -59.02% | 108432 | 0.2284 | 63.6 | 2.11 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230808 | 2.11 | 2.12 | 2.08 | 2.09 | -1.42% | -0.48% | -59.02% | 110746 | 0.2322 | 38.66 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230807 | 2.1 | 2.14 | 2.07 | 2.12 | 0.47% | 0.95% | -58.43% | 121479 | 0.2556 | 44.94 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230804 | 2.12 | 2.15 | 2.09 | 2.11 | -0.94% | 0% | -58.63% | 144569 | 0.3053 | 54.8 | 2.11 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230803 | 2.16 | 2.16 | 2.11 | 2.13 | -1.84% | 0% | -58.24% | 192057 | 0.4088 | 74.35 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230802 | 2.11 | 2.18 | 2.09 | 2.17 | 2.84% | 1.4% | -57.45% | 276988 | 0.594 | 107.8 | 2.14 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230801 | 2.07 | 2.16 | 2.06 | 2.11 | 1.44% | 0% | -58.63% | 220311 | 0.4651 | 86.27 | 2.11 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230731 | 2.03 | 2.08 | 2.03 | 2.08 | 2.46% | 0.97% | -59.22% | 181876 | 0.3746 | 68.43 | 2.06 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230728 | 2.02 | 2.04 | 2 | 2.03 | 0% | 0.5% | -60.2% | 103079 | 0.2084 | 37.14 | 2.02 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230727 | 2.02 | 2.05 | 2.02 | 2.03 | 0% | 0% | -60.2% | 100531 | 0.2044 | 34.82 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230726 | 2.01 | 2.04 | 1.99 | 2.03 | 0.5% | 0.5% | -60.2% | 105381 | 0.2127 | 31.8 | 2.02 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230725 | 1.99 | 2.03 | 1.98 | 2.02 | 1.51% | 0.5% | -60.39% | 74244 | 0.1491 | 21.74 | 2.01 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230724 | 2.02 | 2.03 | 1.98 | 1.99 | -1.49% | -0.5% | -60.98% | 96632 | 0.1932 | 27.19 | 2 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230721 | 2.04 | 2.05 | 2 | 2.02 | -0.49% | -0.49% | -60.39% | 106904 | 0.2165 | 30.48 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230720 | 2.04 | 2.08 | 2.03 | 2.03 | -0.49% | -0.98% | -60.2% | 111005 | 0.2274 | 32.18 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230719 | 2.06 | 2.09 | 2.04 | 2.04 | -0.97% | -0.97% | -60% | 96384 | 0.1985 | 27.2 | 2.06 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230718 | 2.05 | 2.08 | 2.03 | 2.06 | 0% | 0.49% | -59.61% | 129540 | 0.2656 | 35.65 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230717 | 2.01 | 2.09 | 1.98 | 2.06 | 3% | 0.49% | -59.61% | 208308 | 0.4266 | 57.05 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230714 | 1.98 | 2.03 | 1.96 | 2 | 0% | 0% | -60.78% | 253749 | 0.5068 | 63.52 | 2 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230713 | 2 | 2.05 | 2 | 2 | -5.21% | -0.5% | -60.78% | 360326 | 0.723 | 90.65 | 2.01 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230712 | 2.17 | 2.18 | 2.11 | 2.11 | -3.21% | -0.94% | -58.63% | 183674 | 0.392 | 76.45 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230711 | 2.15 | 2.19 | 2.14 | 2.18 | 1.4% | 0.46% | -57.25% | 116275 | 0.2522 | 34.01 | 2.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230710 | 2.17 | 2.17 | 2.14 | 2.15 | -0.92% | -0.46% | -57.84% | 104323 | 0.2249 | 40.23 | 2.16 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230707 | 2.17 | 2.19 | 2.13 | 2.17 | -0.46% | 0.46% | -57.45% | 149926 | 0.3238 | 55.5 | 2.16 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230706 | 2.25 | 2.26 | 2.17 | 2.18 | -3.96% | -1.36% | -57.25% | 268117 | 0.5928 | 75.35 | 2.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230705 | 2.2 | 2.3 | 2.2 | 2.27 | 2.71% | 0.44% | -55.49% | 315838 | 0.7131 | 124.31 | 2.26 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230704 | 2.19 | 2.22 | 2.16 | 2.21 | 0% | 0.91% | -56.67% | 254250 | 0.5567 | 73.13 | 2.19 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230703 | 2.13 | 2.23 | 2.13 | 2.21 | 4.25% | 1.38% | -56.67% | 301102 | 0.6567 | 86 | 2.18 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230630 | 2.12 | 2.16 | 2.11 | 2.12 | -0.47% | -0.47% | -58.43% | 204500 | 0.4352 | 58.2 | 2.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230629 | 2.14 | 2.16 | 2.12 | 2.13 | -0.47% | -0.47% | -58.24% | 142856 | 0.305 | 38.89 | 2.14 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230628 | 2.2 | 2.23 | 2.12 | 2.14 | -2.73% | -0.47% | -58.04% | 235291 | 0.5063 | 62.16 | 2.15 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230627 | 2.11 | 2.22 | 2.11 | 2.2 | 3.29% | 1.38% | -56.86% | 263505 | 0.5713 | 67.57 | 2.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230626 | 2.08 | 2.17 | 2.05 | 2.13 | 2.4% | 0.47% | -58.24% | 220361 | 0.4665 | 47.12 | 2.12 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230621 | 2.04 | 2.12 | 2.04 | 2.08 | 0.48% | -0.48% | -59.22% | 156715 | 0.3269 | 32.49 | 2.09 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230620 | 2.16 | 2.16 | 2.06 | 2.07 | -4.17% | -1.43% | -59.41% | 269641 | 0.565 | 55.15 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230619 | 2.19 | 2.22 | 2.15 | 2.16 | -1.82% | -0.46% | -57.65% | 224269 | 0.4871 | 46.2 | 2.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230616 | 2.16 | 2.25 | 2.16 | 2.2 | 1.38% | -0.45% | -56.86% | 217263 | 0.4793 | 44.42 | 2.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230615 | 2.18 | 2.21 | 2.14 | 2.17 | -0.91% | 0% | -57.45% | 234878 | 0.5107 | 46.39 | 2.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230614 | 2.18 | 2.28 | 2.15 | 2.19 | 0.46% | -0.9% | -57.06% | 347715 | 0.7691 | 71.96 | 2.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230613 | 2.12 | 2.24 | 2.12 | 2.18 | 1.87% | -0.46% | -57.25% | 311746 | 0.6819 | 62.95 | 2.19 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230612 | 2.11 | 2.19 | 2.05 | 2.14 | -0.47% | 0.94% | -58.04% | 437043 | 0.9269 | 86.32 | 2.12 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230609 | 2.28 | 2.36 | 2.15 | 2.15 | -4.44% | -5.29% | -57.84% | 817457 | 1.8567 | 178.59 | 2.27 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230608 | 2.19 | 2.25 | 2.15 | 2.25 | 5.14% | 1.35% | -55.88% | 303832 | 0.6753 | 74.18 | 2.22 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230607 | 2.05 | 2.14 | 2.03 | 2.14 | 4.9% | 1.9% | -58.04% | 260714 | 0.5486 | 56.25 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230606 | 2.04 | 2.11 | 2.01 | 2.04 | -0.97% | -0.49% | -60% | 417291 | 0.8565 | 75.24 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230605 | 1.96 | 2.06 | 1.96 | 2.06 | 5.1% | 1.48% | -59.61% | 360993 | 0.7346 | 61.03 | 2.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230602 | 1.87 | 1.97 | 1.87 | 1.96 | 4.26% | 0.51% | -61.57% | 328959 | 0.6416 | 47.42 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230601 | 1.9 | 1.93 | 1.84 | 1.88 | -2.59% | 0% | -63.14% | 249055 | 0.4694 | 38.55 | 1.88 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230531 | 1.82 | 1.93 | 1.82 | 1.93 | 4.89% | 1.05% | -62.16% | 347936 | 0.6632 | 56.31 | 1.91 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230530 | 1.92 | 1.93 | 1.84 | 1.84 | -5.15% | -1.6% | -63.92% | 314572 | 0.587 | 44.42 | 1.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230529 | 1.91 | 2 | 1.89 | 1.94 | 1.04% | -0.51% | -61.96% | 261153 | 0.51 | 40.36 | 1.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230526 | 1.95 | 1.96 | 1.87 | 1.92 | -2.04% | 0.52% | -62.35% | 326088 | 0.6229 | 50.93 | 1.91 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230525 | 1.98 | 2.02 | 1.94 | 1.96 | -3.92% | 0% | -61.57% | 645063 | 1.264 | 108.27 | 1.96 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230524 | 2.2 | 2.21 | 2.01 | 2.04 | -2.86% | -4.67% | -60% | 989910 | 2.1145 | 202.19 | 2.14 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230523 | 1.96 | 2.1 | 1.93 | 2.1 | 5% | 2.44% | -58.82% | 779088 | 1.5934 | 191.06 | 2.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230522 | 1.81 | 2 | 1.81 | 2 | 5.26% | 6.95% | -60.78% | 1227831 | 2.3006 | 330.56 | 1.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230519 | 1.9 | 1.94 | 1.9 | 1.9 | -5% | 0% | -62.75% | 959387 | 1.8241 | 273.17 | 1.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230518 | 2 | 2 | 2 | 2 | -4.76% | 0% | -60.78% | 31247 | 0.0625 | 10.6 | 2 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230517 | 2.1 | 2.1 | 2.1 | 2.1 | -4.98% | 0% | -58.82% | 6285 | 0.0132 | 2.01 | 2.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230516 | 2.21 | 2.21 | 2.21 | 2.21 | -5.15% | 0% | -56.67% | 8186 | 0.0181 | 2.49 | 2.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230515 | 2.33 | 2.33 | 2.33 | 2.33 | -4.9% | 0% | -54.31% | 16447 | 0.0383 | 4.45 | 2.33 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230510 | 2.72 | 2.72 | 2.72 | 2.72 | -4.9% | -0.37% | -46.67% | 6861 | 0.0187 | 3.67 | 2.73 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230509 | 2.86 | 2.86 | 2.86 | 2.86 | -4.98% | 0% | -43.92% | 9514 | 0.0272 | 2.65 | 2.86 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230508 | 3.01 | 3.01 | 3.01 | 3.01 | -5.05% | 0.33% | -40.98% | 1869 | 0.0056 | 0.5 | 3 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230505 | 3.17 | 3.17 | 3.17 | 3.17 | -5.09% | -0.31% | -37.84% | 2865 | 0.0091 | 0.75 | 3.18 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230428 | 3.4 | 3.44 | 3.26 | 3.34 | -3.19% | 0% | -34.51% | 457720 | 1.5297 | 110.56 | 3.34 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230427 | 3.48 | 3.5 | 3.44 | 3.45 | -1.15% | -0.58% | -32.35% | 115735 | 0.4012 | 31.69 | 3.47 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230426 | 3.47 | 3.53 | 3.43 | 3.49 | 0.29% | 0% | -31.57% | 129153 | 0.4513 | 34.34 | 3.49 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230425 | 3.46 | 3.52 | 3.4 | 3.48 | 0.87% | 0.58% | -31.76% | 152612 | 0.5281 | 39.77 | 3.46 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230424 | 3.6 | 3.63 | 3.43 | 3.45 | -5.22% | -1.43% | -32.35% | 296531 | 1.0389 | 78.7 | 3.5 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230421 | 3.75 | 3.75 | 3.63 | 3.64 | -2.93% | -1.09% | -28.63% | 217552 | 0.8003 | 65.21 | 3.68 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230420 | 3.76 | 3.78 | 3.72 | 3.75 | -0.27% | 0.27% | -26.47% | 97257 | 0.3641 | 31.18 | 3.74 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230419 | 3.84 | 3.85 | 3.74 | 3.76 | -1.83% | -0.79% | -26.27% | 133772 | 0.5066 | 43.59 | 3.79 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230418 | 3.86 | 3.87 | 3.82 | 3.83 | -0.78% | -0.26% | -24.9% | 84375 | 0.3238 | 28.5 | 3.84 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230417 | 3.81 | 3.89 | 3.78 | 3.86 | 1.31% | 0.52% | -24.31% | 118188 | 0.4536 | 42.29 | 3.84 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230414 | 3.88 | 3.89 | 3.81 | 3.81 | -1.3% | -0.52% | -25.29% | 126007 | 0.4826 | 47.6 | 3.83 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230413 | 3.79 | 3.93 | 3.77 | 3.86 | 1.58% | 0.26% | -24.31% | 192751 | 0.7428 | 78.15 | 3.85 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230412 | 3.72 | 3.82 | 3.71 | 3.8 | 2.15% | 0.8% | -25.49% | 149603 | 0.5636 | 62.86 | 3.77 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230411 | 3.75 | 3.76 | 3.7 | 3.72 | -0.8% | 0% | -27.06% | 88674 | 0.33 | 37.37 | 3.72 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230410 | 3.77 | 3.79 | 3.72 | 3.75 | -0.79% | 0% | -26.47% | 92283 | 0.3463 | 39.67 | 3.75 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230407 | 3.76 | 3.79 | 3.75 | 3.78 | 0.8% | 0.27% | -25.88% | 76011 | 0.2866 | 31.91 | 3.77 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230406 | 3.77 | 3.78 | 3.74 | 3.75 | -0.53% | -0.27% | -26.47% | 74781 | 0.2809 | 30.36 | 3.76 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230404 | 3.83 | 3.83 | 3.75 | 3.77 | -1.31% | -0.26% | -26.08% | 119851 | 0.4527 | 49.99 | 3.78 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230403 | 3.78 | 3.84 | 3.75 | 3.82 | 1.06% | 0.53% | -25.1% | 129820 | 0.4929 | 54.57 | 3.8 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230331 | 3.77 | 3.81 | 3.76 | 3.78 | -0.26% | 0% | -25.88% | 89869 | 0.3398 | 35.62 | 3.78 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230330 | 3.8 | 3.81 | 3.74 | 3.79 | -0.26% | 0.26% | -25.69% | 101840 | 0.3845 | 39.27 | 3.78 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230329 | 3.87 | 3.89 | 3.79 | 3.8 | -1.81% | -0.52% | -25.49% | 159825 | 0.6105 | 58.44 | 3.82 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230328 | 3.9 | 3.96 | 3.86 | 3.87 | -0.51% | -1.02% | -24.12% | 152964 | 0.5974 | 55.31 | 3.91 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230327 | 3.92 | 3.96 | 3.87 | 3.89 | -0.77% | 0% | -23.73% | 105317 | 0.4102 | 35.13 | 3.89 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230324 | 3.93 | 3.96 | 3.9 | 3.92 | -0.25% | 0% | -23.14% | 69821 | 0.2737 | 21.63 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230323 | 3.92 | 3.96 | 3.91 | 3.93 | 0% | 0% | -22.94% | 93304 | 0.3663 | 72.83 | 3.93 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230322 | 3.96 | 3.98 | 3.92 | 3.93 | -0.51% | -0.25% | -22.94% | 76162 | 0.3004 | 23.54 | 3.94 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230321 | 3.91 | 3.95 | 3.89 | 3.95 | 1.54% | 0.77% | -22.55% | 74207 | 0.2912 | 22.33 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230320 | 3.91 | 3.97 | 3.85 | 3.89 | -0.26% | -0.26% | -23.73% | 94187 | 0.3678 | 26.75 | 3.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230317 | 3.88 | 3.94 | 3.87 | 3.9 | 0.78% | -0.26% | -23.53% | 98057 | 0.3834 | 27.56 | 3.91 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230316 | 3.98 | 3.98 | 3.86 | 3.87 | -2.76% | -0.77% | -24.12% | 139338 | 0.5441 | 39.77 | 3.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230315 | 3.92 | 4.02 | 3.92 | 3.98 | 1.53% | 0.25% | -21.96% | 139344 | 0.5528 | 40.34 | 3.97 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230314 | 3.96 | 3.96 | 3.85 | 3.92 | -1.01% | 0.51% | -23.14% | 146647 | 0.5717 | 41.03 | 3.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230313 | 3.99 | 4.01 | 3.91 | 3.96 | -0.75% | 0.25% | -22.35% | 143231 | 0.5655 | 41.99 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230310 | 4.04 | 4.08 | 3.98 | 3.99 | -2.21% | -0.5% | -21.76% | 138504 | 0.555 | 44.01 | 4.01 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230309 | 4.1 | 4.1 | 4.04 | 4.08 | 0% | 0.25% | -20% | 78733 | 0.3202 | 25.42 | 4.07 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230308 | 4.05 | 4.09 | 4 | 4.08 | 0.49% | 0.74% | -20% | 137441 | 0.5567 | 41.12 | 4.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230307 | 4.15 | 4.18 | 4.05 | 4.06 | -2.17% | -0.98% | -20.39% | 164142 | 0.6735 | 47.11 | 4.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230306 | 4.2 | 4.24 | 4.13 | 4.15 | -1.43% | -0.48% | -18.63% | 172370 | 0.7185 | 52.58 | 4.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230303 | 4.21 | 4.25 | 4.18 | 4.21 | 0% | -0.24% | -17.45% | 117527 | 0.4959 | 37.44 | 4.22 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230302 | 4.31 | 4.31 | 4.19 | 4.21 | -2.32% | -0.71% | -17.45% | 156634 | 0.6639 | 49.26 | 4.24 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230301 | 4.28 | 4.36 | 4.26 | 4.31 | 0.7% | 0% | -15.49% | 212486 | 0.9166 | 64.51 | 4.31 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230228 | 4.19 | 4.29 | 4.16 | 4.28 | 2.15% | 1.42% | -16.08% | 180217 | 0.7602 | 52.9 | 4.22 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230227 | 4.2 | 4.27 | 4.16 | 4.19 | -0.71% | -0.24% | -17.84% | 159393 | 0.6687 | 43.23 | 4.2 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230224 | 4.37 | 4.37 | 4.19 | 4.22 | -2.31% | -0.94% | -17.25% | 245613 | 1.0452 | 55.63 | 4.26 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230223 | 4.39 | 4.4 | 4.29 | 4.32 | 0% | -0.46% | -15.29% | 289809 | 1.258 | 58.42 | 4.34 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230222 | 4.19 | 4.37 | 4.16 | 4.32 | 2.86% | 0.93% | -15.29% | 350261 | 1.5 | 71.12 | 4.28 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230221 | 4.19 | 4.22 | 4.16 | 4.2 | 0.48% | 0.24% | -17.65% | 155657 | 0.6522 | 32.58 | 4.19 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230220 | 4.16 | 4.19 | 4.12 | 4.18 | 1.46% | 0.48% | -18.04% | 212251 | 0.8833 | 44.39 | 4.16 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230217 | 4.14 | 4.18 | 4.1 | 4.12 | -0.48% | -0.48% | -19.22% | 191870 | 0.794 | 40.32 | 4.14 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230216 | 4.31 | 4.35 | 4.1 | 4.14 | -4.17% | -1.66% | -18.82% | 363610 | 1.5316 | 76.91 | 4.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230215 | 4.31 | 4.36 | 4.27 | 4.32 | -0.23% | 0% | -15.29% | 284442 | 1.229 | 62.79 | 4.32 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230214 | 4.4 | 4.4 | 4.29 | 4.33 | -2.04% | 0.23% | -15.1% | 457947 | 1.9805 | 100.49 | 4.32 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230213 | 4.18 | 4.5 | 4.18 | 4.42 | 5.74% | 1.14% | -13.33% | 915981 | 4.0009 | 207.68 | 4.37 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230210 | 4 | 4.29 | 3.99 | 4.18 | 5.03% | 0% | -18.04% | 819915 | 3.4241 | 205.94 | 4.18 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230209 | 3.9 | 3.99 | 3.88 | 3.98 | 2.84% | 0.76% | -21.96% | 224547 | 0.8871 | 61.32 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230208 | 3.93 | 3.94 | 3.87 | 3.87 | -1.02% | -0.77% | -24.12% | 128966 | 0.5031 | 35.97 | 3.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230207 | 3.88 | 3.91 | 3.85 | 3.91 | 1.03% | 0.51% | -23.33% | 131649 | 0.5117 | 36.81 | 3.89 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230206 | 3.89 | 3.9 | 3.85 | 3.87 | -0.51% | 0% | -24.12% | 110197 | 0.4265 | 29.68 | 3.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230203 | 3.91 | 3.92 | 3.82 | 3.89 | -0.26% | 0.52% | -23.73% | 153298 | 0.5928 | 40.78 | 3.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230202 | 3.96 | 3.96 | 3.89 | 3.9 | -1.02% | -0.51% | -23.53% | 119959 | 0.4703 | 33.63 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230201 | 3.94 | 3.95 | 3.89 | 3.94 | 1.03% | 0.51% | -22.75% | 199396 | 0.7808 | 59.71 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230131 | 3.82 | 3.91 | 3.78 | 3.9 | -1.27% | 1.3% | -23.53% | 278575 | 1.0735 | 89.96 | 3.85 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230130 | 3.94 | 3.96 | 3.92 | 3.95 | 1.54% | 0% | -22.55% | 143325 | 0.5657 | 53.2 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230120 | 3.87 | 3.9 | 3.86 | 3.89 | 0.52% | 0.26% | -23.73% | 112595 | 0.4373 | 43.71 | 3.88 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230119 | 3.86 | 3.89 | 3.84 | 3.87 | 0.26% | 0.26% | -24.12% | 88355 | 0.3412 | 76.19 | 3.86 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230118 | 3.89 | 3.89 | 3.84 | 3.86 | -0.77% | 0% | -24.31% | 122694 | 0.474 | 50.55 | 3.86 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230117 | 3.82 | 3.94 | 3.78 | 3.89 | 2.64% | 0.52% | -23.73% | 255044 | 0.9871 | 102.64 | 3.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230116 | 3.73 | 3.8 | 3.7 | 3.79 | 1.88% | 0.53% | -25.69% | 145027 | 0.5471 | 58.94 | 3.77 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230113 | 3.72 | 3.72 | 3.68 | 3.72 | 0.54% | 0.54% | -27.06% | 88727 | 0.3282 | 36.48 | 3.7 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230112 | 3.71 | 3.73 | 3.66 | 3.7 | -0.27% | 0% | -27.45% | 102689 | 0.3796 | 43.3 | 3.7 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230111 | 3.77 | 3.77 | 3.7 | 3.71 | -1.33% | -0.8% | -27.25% | 80726 | 0.3016 | 33.93 | 3.74 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230110 | 3.81 | 3.81 | 3.74 | 3.76 | -1.05% | 0% | -26.27% | 81753 | 0.3078 | 34.45 | 3.76 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230109 | 3.82 | 3.82 | 3.79 | 3.8 | -0.26% | -0.26% | -25.49% | 81606 | 0.3107 | 34.35 | 3.81 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230106 | 3.79 | 3.82 | 3.77 | 3.81 | 0.79% | 0.26% | -25.29% | 100569 | 0.3825 | 43.43 | 3.8 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230105 | 3.79 | 3.79 | 3.76 | 3.78 | 0% | 0% | -25.88% | 95152 | 0.3592 | 41.41 | 3.78 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230104 | 3.73 | 3.79 | 3.71 | 3.78 | 1.34% | 0.27% | -25.88% | 126684 | 0.4772 | 56.67 | 3.77 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20230103 | 3.68 | 3.74 | 3.66 | 3.73 | 1.63% | 0.81% | -26.86% | 129366 | 0.4782 | 57.42 | 3.7 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221230 | 3.66 | 3.7 | 3.65 | 3.67 | 0.55% | 0% | -28.04% | 54233 | 0.199 | 53.85 | 3.67 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221229 | 3.68 | 3.7 | 3.65 | 3.65 | -0.82% | -0.54% | -28.43% | 71568 | 0.263 | 29.65 | 3.67 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221228 | 3.75 | 3.75 | 3.67 | 3.68 | -2.13% | -0.81% | -27.84% | 88822 | 0.3292 | 32.97 | 3.71 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221227 | 3.74 | 3.78 | 3.72 | 3.76 | 0.53% | 0.27% | -26.27% | 60089 | 0.2256 | 21.19 | 3.75 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221226 | 3.69 | 3.75 | 3.65 | 3.74 | 1.91% | 1.08% | -26.67% | 97031 | 0.3594 | 31.03 | 3.7 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221223 | 3.66 | 3.7 | 3.64 | 3.67 | 0% | 0.27% | -28.04% | 81794 | 0.2996 | 22.06 | 3.66 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221222 | 3.77 | 3.77 | 3.66 | 3.67 | -2.13% | -1.34% | -28.04% | 111574 | 0.4145 | 28.11 | 3.72 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221221 | 3.78 | 3.79 | 3.71 | 3.75 | -0.79% | 0% | -26.47% | 82534 | 0.3097 | 20.46 | 3.75 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221220 | 3.74 | 3.8 | 3.71 | 3.78 | 0.27% | 0.53% | -25.88% | 102640 | 0.3857 | 23.76 | 3.76 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221219 | 3.87 | 3.88 | 3.73 | 3.77 | -2.58% | -0.26% | -26.08% | 208566 | 0.7894 | 47.55 | 3.78 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221216 | 3.94 | 3.94 | 3.84 | 3.87 | -2.03% | -0.26% | -24.12% | 172766 | 0.6705 | 40.3 | 3.88 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221215 | 3.91 | 3.95 | 3.88 | 3.95 | 1.28% | 0.77% | -22.55% | 94740 | 0.3716 | 22.68 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221214 | 3.94 | 3.97 | 3.89 | 3.9 | -1.02% | -0.51% | -23.53% | 163382 | 0.6405 | 92.17 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221213 | 3.97 | 3.99 | 3.93 | 3.94 | -1.01% | -0.25% | -22.75% | 143225 | 0.5664 | 37.09 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221212 | 4.01 | 4.04 | 3.97 | 3.98 | -1.49% | -0.5% | -21.96% | 147203 | 0.5886 | 39.89 | 4 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221209 | 4.04 | 4.05 | 4.01 | 4.04 | 0% | 0.25% | -20.78% | 135178 | 0.5448 | 67.33 | 4.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221208 | 4.05 | 4.07 | 4.02 | 4.04 | -0.49% | -0.25% | -20.78% | 137006 | 0.5545 | 69.22 | 4.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221207 | 4.06 | 4.09 | 4.01 | 4.06 | -0.25% | 0.25% | -20.39% | 186678 | 0.7557 | 96.09 | 4.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221206 | 4.11 | 4.12 | 4.06 | 4.07 | -1.21% | -0.49% | -20.2% | 160402 | 0.6559 | 87.52 | 4.09 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221205 | 4.07 | 4.14 | 4.07 | 4.12 | 1.73% | 0.24% | -19.22% | 235614 | 0.9687 | 128.19 | 4.11 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221202 | 4.05 | 4.08 | 4.02 | 4.05 | 0.75% | 0% | -20.59% | 146723 | 0.5935 | 47.11 | 4.05 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221201 | 4.02 | 4.09 | 3.99 | 4.02 | 1.26% | -0.5% | -21.18% | 214213 | 0.8651 | 72.52 | 4.04 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221130 | 4.02 | 4.02 | 3.96 | 3.97 | -0.75% | -0.5% | -22.16% | 126370 | 0.5042 | 41.89 | 3.99 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221129 | 3.91 | 4 | 3.88 | 4 | 2.83% | 1.01% | -21.57% | 195454 | 0.7743 | 65.85 | 3.96 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221128 | 3.92 | 3.92 | 3.83 | 3.89 | -1.27% | 0.52% | -23.73% | 172650 | 0.6688 | 56.09 | 3.87 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221125 | 3.96 | 3.97 | 3.93 | 3.94 | -0.51% | -0.25% | -22.75% | 131047 | 0.517 | 38.96 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221124 | 3.97 | 4 | 3.94 | 3.96 | 0% | -0.25% | -22.35% | 140118 | 0.5557 | 36.46 | 3.97 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221123 | 3.98 | 4.01 | 3.93 | 3.96 | -0.5% | -0.25% | -22.35% | 163132 | 0.6471 | 41.53 | 3.97 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221122 | 4.02 | 4.08 | 3.97 | 3.98 | -0.75% | -0.75% | -21.96% | 189039 | 0.7578 | 45.39 | 4.01 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221121 | 4.01 | 4.03 | 3.94 | 4.01 | -0.25% | 0.5% | -21.37% | 132193 | 0.5273 | 31.68 | 3.99 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221118 | 4.08 | 4.11 | 4.02 | 4.02 | -2.19% | -0.99% | -21.18% | 255604 | 1.0365 | 61.03 | 4.06 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221117 | 4.13 | 4.13 | 4.08 | 4.11 | -0.72% | 0.24% | -19.41% | 171976 | 0.7047 | 40.33 | 4.1 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221116 | 4.17 | 4.22 | 4.13 | 4.14 | -0.96% | -0.48% | -18.82% | 205611 | 0.8558 | 49.29 | 4.16 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221115 | 4.15 | 4.19 | 4.13 | 4.18 | 0% | 0.24% | -18.04% | 241708 | 1.0071 | 58.36 | 4.17 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221114 | 4.14 | 4.29 | 4.11 | 4.18 | 0.97% | -0.95% | -18.04% | 380293 | 1.604 | 93.77 | 4.22 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221111 | 4.11 | 4.17 | 4.05 | 4.14 | 2.73% | 0.49% | -18.82% | 348212 | 1.4333 | 86.77 | 4.12 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221110 | 4.04 | 4.05 | 4.01 | 4.03 | -0.98% | 0% | -20.98% | 184184 | 0.7421 | 45.44 | 4.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221109 | 4.12 | 4.13 | 4.05 | 4.07 | -0.49% | 0% | -20.2% | 152551 | 0.6214 | 34.9 | 4.07 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221108 | 4.11 | 4.11 | 4.06 | 4.09 | -0.49% | 0.25% | -19.8% | 144549 | 0.5904 | 32.23 | 4.08 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221107 | 4.09 | 4.12 | 4.06 | 4.11 | 0.49% | 0.49% | -19.41% | 189333 | 0.7753 | 39.16 | 4.09 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221104 | 3.9 | 4.1 | 3.9 | 4.09 | 4.6% | 1.49% | -19.8% | 304224 | 1.2248 | 60.04 | 4.03 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221103 | 3.96 | 3.99 | 3.87 | 3.91 | -1.26% | -0.26% | -23.33% | 269170 | 1.0556 | 51.33 | 3.92 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221102 | 3.95 | 4.01 | 3.92 | 3.96 | 0% | 0% | -22.35% | 252412 | 1.0008 | 49.55 | 3.96 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221101 | 3.86 | 3.97 | 3.82 | 3.96 | 2.59% | 1.54% | -22.35% | 260608 | 1.0171 | 50.98 | 3.9 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221031 | 3.86 | 3.9 | 3.72 | 3.86 | -0.26% | 1.31% | -24.31% | 353742 | 1.3478 | 68.86 | 3.81 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221028 | 4.02 | 4.07 | 3.86 | 3.87 | -4.44% | -2.03% | -24.12% | 474053 | 1.8703 | 100.14 | 3.95 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221027 | 4.21 | 4.28 | 4.04 | 4.05 | -3.8% | -2.41% | -20.59% | 519558 | 2.1572 | 127.12 | 4.15 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221026 | 4.18 | 4.44 | 4.18 | 4.21 | 0.96% | -1.17% | -17.45% | 515584 | 2.196 | 142.84 | 4.26 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221025 | 4.31 | 4.35 | 4.16 | 4.17 | -2.57% | -2.11% | -18.24% | 477697 | 2.0331 | 147.66 | 4.26 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221024 | 4.39 | 4.49 | 4.26 | 4.28 | -2.73% | -2.95% | -16.08% | 345970 | 1.5251 | 124.58 | 4.41 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221021 | 4.3 | 4.48 | 4.25 | 4.4 | 4.51% | 0.92% | -13.73% | 416540 | 1.8176 | 160.11 | 4.36 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221020 | 4.22 | 4.27 | 4.14 | 4.21 | -0.71% | 0% | -17.45% | 210549 | 0.8859 | 86.76 | 4.21 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221019 | 4.25 | 4.29 | 4.22 | 4.24 | -0.24% | -0.24% | -16.86% | 144512 | 0.6144 | 60.35 | 4.25 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221018 | 4.29 | 4.32 | 4.25 | 4.25 | -0.7% | -0.7% | -16.67% | 123169 | 0.5267 | 52.69 | 4.28 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20221017 | 4.25 | 4.31 | 4.23 | 4.28 | 0.71% | 0.23% | -16.08% | 138172 | 0.59 | 57.61 | 4.27 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0% |
20220721 | 4.68 | 4.84 | 4.64 | 4.76 | 2.15% | 0.21% | -6.67% | 246724 | 1.1722 | 232.17 | 4.75 | -7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220720 | 4.61 | 4.68 | 4.59 | 4.66 | 1.3% | 0.22% | -8.63% | 133366 | 0.6198 | 122.76 | 4.65 | -9.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220719 | 4.58 | 4.73 | 4.56 | 4.6 | 0.44% | -0.65% | -9.8% | 211753 | 0.9813 | 194.36 | 4.63 | -9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220718 | 4.46 | 4.67 | 4.4 | 4.58 | 4.09% | 1.1% | -10.2% | 320244 | 1.4523 | 287.65 | 4.53 | -11.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220715 | 4.54 | 4.56 | 4.39 | 4.4 | -2.87% | -1.57% | -13.73% | 199229 | 0.8908 | 176.44 | 4.47 | -12.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220714 | 4.56 | 4.61 | 4.5 | 4.53 | -0.66% | -0.22% | -11.18% | 210084 | 0.9541 | 188.98 | 4.54 | -11.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220713 | 4.37 | 4.56 | 4.37 | 4.56 | 4.35% | 1.56% | -10.59% | 282707 | 1.2686 | 251.27 | 4.49 | -12.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220712 | 4.47 | 4.47 | 4.36 | 4.37 | -1.8% | -0.68% | -14.31% | 147015 | 0.6473 | 128.21 | 4.4 | -14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220711 | 4.42 | 4.52 | 4.38 | 4.45 | 1.37% | 0.23% | -12.75% | 301694 | 1.3395 | 265.31 | 4.44 | -13.45% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220708 | 4.41 | 4.45 | 4.37 | 4.39 | -0.68% | -0.23% | -13.92% | 261337 | 1.1507 | 227.92 | 4.4 | -14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220707 | 4.22 | 4.48 | 4.19 | 4.42 | 4% | 0.68% | -13.33% | 467793 | 2.0541 | 406.85 | 4.39 | -14.42% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220706 | 4.18 | 4.49 | 4.14 | 4.25 | 1.43% | -1.62% | -16.67% | 396517 | 1.7128 | 339.25 | 4.32 | -15.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220705 | 4.25 | 4.28 | 4.16 | 4.19 | -1.41% | -0.48% | -17.84% | 144930 | 0.6096 | 120.74 | 4.21 | -17.93% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220704 | 4.24 | 4.26 | 4.18 | 4.25 | 0.47% | 0.71% | -16.67% | 136660 | 0.577 | 114.28 | 4.22 | -17.74% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220701 | 4.27 | 4.33 | 4.21 | 4.23 | -0.94% | -0.7% | -17.06% | 143049 | 0.6098 | 120.78 | 4.26 | -16.96% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220630 | 4.27 | 4.32 | 4.25 | 4.27 | 0.47% | -0.23% | -16.27% | 123132 | 0.5275 | 104.48 | 4.28 | -16.57% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220629 | 4.4 | 4.43 | 4.25 | 4.25 | -3.19% | -1.85% | -16.67% | 168081 | 0.7277 | 144.13 | 4.33 | -15.59% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220628 | 4.32 | 4.4 | 4.3 | 4.39 | 1.62% | 0.92% | -13.92% | 188999 | 0.8221 | 162.83 | 4.35 | -15.2% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220627 | 4.23 | 4.52 | 4.21 | 4.32 | 2.37% | -1.14% | -15.29% | 362040 | 1.5815 | 313.24 | 4.37 | -14.81% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220624 | 4.23 | 4.25 | 4.2 | 4.22 | 0% | 0% | -17.25% | 98991 | 0.4176 | 82.71 | 4.22 | -17.74% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220623 | 4.17 | 4.25 | 4.15 | 4.22 | 1.2% | 0.48% | -17.25% | 145897 | 0.6123 | 121.28 | 4.2 | -18.13% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220622 | 4.29 | 4.3 | 4.17 | 4.17 | -2.11% | -0.95% | -18.24% | 153313 | 0.6453 | 127.81 | 4.21 | -17.93% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220621 | 4.32 | 4.36 | 4.23 | 4.26 | -1.39% | -0.7% | -16.47% | 119179 | 0.5108 | 101.17 | 4.29 | -16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220620 | 4.24 | 4.36 | 4.21 | 4.32 | 1.89% | 0.23% | -15.29% | 166375 | 0.7163 | 141.88 | 4.31 | -15.98% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220617 | 4.21 | 4.25 | 4.18 | 4.24 | 0% | 0.71% | -16.86% | 180968 | 0.7626 | 151.05 | 4.21 | -17.93% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220616 | 4.3 | 4.32 | 4.23 | 4.24 | -1.4% | -0.7% | -16.86% | 160543 | 0.6855 | 135.77 | 4.27 | -16.76% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220615 | 4.33 | 4.35 | 4.29 | 4.3 | -0.23% | -0.46% | -15.69% | 225045 | 0.9727 | 192.66 | 4.32 | -15.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220614 | 4.23 | 4.32 | 4.09 | 4.31 | 1.17% | 2.62% | -15.49% | 250067 | 1.0515 | 208.27 | 4.2 | -18.13% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220613 | 4.26 | 4.34 | 4.22 | 4.26 | -0.7% | -0.23% | -16.47% | 181249 | 0.7747 | 153.44 | 4.27 | -16.76% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220610 | 4.23 | 4.35 | 4.23 | 4.29 | 0.94% | 0% | -15.88% | 150131 | 0.6444 | 127.63 | 4.29 | -16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220609 | 4.39 | 4.39 | 4.25 | 4.25 | -2.52% | -0.93% | -16.67% | 151343 | 0.6496 | 128.66 | 4.29 | -16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220608 | 4.41 | 4.47 | 4.29 | 4.36 | -1.58% | 0% | -14.51% | 180736 | 0.7883 | 156.14 | 4.36 | -15.01% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220607 | 4.56 | 4.6 | 4.4 | 4.43 | -2.64% | -0.45% | -13.14% | 247041 | 1.1004 | 217.95 | 4.45 | -13.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220606 | 4.33 | 4.66 | 4.33 | 4.55 | 4.36% | 0.44% | -10.78% | 411705 | 1.8656 | 369.51 | 4.53 | -11.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220602 | 4.28 | 4.4 | 4.2 | 4.36 | 1.63% | 0.93% | -14.51% | 211172 | 0.912 | 180.64 | 4.32 | -15.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220601 | 4.32 | 4.35 | 4.24 | 4.29 | -0.92% | 0% | -15.88% | 155163 | 0.6664 | 131.99 | 4.29 | -16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220531 | 4.34 | 4.42 | 4.28 | 4.33 | -0.69% | -0.46% | -15.1% | 264361 | 1.149 | 227.58 | 4.35 | -15.2% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220530 | 4.41 | 4.44 | 4.34 | 4.36 | -0.46% | -0.23% | -14.51% | 156058 | 0.6827 | 135.22 | 4.37 | -14.81% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220527 | 4.45 | 4.49 | 4.35 | 4.38 | -1.57% | -0.9% | -14.12% | 146584 | 0.6478 | 128.31 | 4.42 | -13.84% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220526 | 4.42 | 4.47 | 4.34 | 4.45 | 1.14% | 0.91% | -12.75% | 140427 | 0.6195 | 122.7 | 4.41 | -14.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220525 | 4.34 | 4.51 | 4.26 | 4.4 | 2.09% | 0.69% | -13.73% | 260545 | 1.139 | 225.6 | 4.37 | -14.81% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220524 | 4.59 | 4.65 | 4.28 | 4.31 | -6.51% | -3.36% | -15.49% | 365713 | 1.6328 | 323.4 | 4.46 | -13.06% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220523 | 4.66 | 4.72 | 4.56 | 4.61 | -1.5% | 0.22% | -9.61% | 252503 | 1.1626 | 230.27 | 4.6 | -10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220520 | 4.57 | 4.85 | 4.51 | 4.68 | 3.08% | 0% | -8.24% | 561899 | 2.6316 | 521.23 | 4.68 | -8.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220519 | 4.06 | 4.54 | 4.05 | 4.54 | 9.93% | 3.18% | -10.98% | 446366 | 1.9656 | 389.32 | 4.4 | -14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220518 | 4.02 | 4.15 | 4 | 4.13 | 2.74% | 0.98% | -19.02% | 165468 | 0.6764 | 133.97 | 4.09 | -20.27% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220517 | 4.05 | 4.05 | 3.91 | 4.02 | 0% | 0.75% | -21.18% | 109730 | 0.4377 | 86.69 | 3.99 | -22.22% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220516 | 4.05 | 4.08 | 4.01 | 4.02 | -0.25% | -0.5% | -21.18% | 108136 | 0.4366 | 86.48 | 4.04 | -21.25% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220513 | 4.03 | 4.05 | 3.96 | 4.03 | 0% | 0.5% | -20.98% | 99729 | 0.3999 | 79.21 | 4.01 | -21.83% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220512 | 4.07 | 4.12 | 3.98 | 4.03 | -1.23% | -0.25% | -20.98% | 150304 | 0.6067 | 120.17 | 4.04 | -21.25% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220511 | 4.09 | 4.21 | 4.07 | 4.08 | 0% | -1.45% | -20% | 162952 | 0.6754 | 133.77 | 4.14 | -19.3% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220510 | 4.1 | 4.12 | 4.02 | 4.08 | -0.49% | 0% | -20% | 146525 | 0.5975 | 118.34 | 4.08 | -20.47% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220509 | 4.05 | 4.19 | 4.04 | 4.1 | 0% | -0.24% | -19.61% | 100821 | 0.414 | 82 | 4.11 | -19.88% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220506 | 4.16 | 4.17 | 4.04 | 4.1 | -3.53% | -0.24% | -19.61% | 97065 | 0.3993 | 79.09 | 4.11 | -19.88% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220505 | 4.26 | 4.31 | 4.21 | 4.25 | -1.16% | -0.23% | -16.67% | 159852 | 0.6815 | 134.98 | 4.26 | -16.96% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220429 | 4.08 | 4.36 | 4.08 | 4.3 | 5.65% | 1.65% | -15.69% | 174352 | 0.7378 | 146.13 | 4.23 | -17.54% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220428 | 4.18 | 4.23 | 4.04 | 4.07 | -2.63% | -1.21% | -20.2% | 156966 | 0.6471 | 128.17 | 4.12 | -19.69% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220427 | 4 | 4.2 | 3.82 | 4.18 | 3.21% | 3.47% | -18.04% | 234561 | 0.9466 | 187.49 | 4.04 | -21.25% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220426 | 4.4 | 4.48 | 4.01 | 4.05 | -7.53% | -3.8% | -20.59% | 317026 | 1.3333 | 264.08 | 4.21 | -17.93% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220425 | 4.66 | 4.78 | 4.38 | 4.38 | -7.4% | -4.37% | -14.12% | 258684 | 1.1849 | 234.69 | 4.58 | -10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220422 | 4.71 | 4.75 | 4.63 | 4.73 | 0.64% | 0.64% | -7.25% | 109853 | 0.5162 | 102.24 | 4.7 | -8.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220421 | 4.87 | 4.91 | 4.66 | 4.7 | -4.08% | -1.88% | -7.84% | 156582 | 0.7494 | 148.43 | 4.79 | -6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220420 | 5.02 | 5.03 | 4.86 | 4.9 | -2% | -0.81% | -3.92% | 116191 | 0.5743 | 113.75 | 4.94 | -3.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220419 | 5.08 | 5.08 | 4.97 | 5 | 0% | -0.4% | -1.96% | 103502 | 0.5198 | 102.96 | 5.02 | -2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220418 | 4.98 | 5.05 | 4.85 | 5 | 0.4% | 0.4% | -1.96% | 114676 | 0.5708 | 113.06 | 4.98 | -2.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220415 | 5.1 | 5.1 | 4.94 | 4.98 | -1.78% | -0.2% | -2.35% | 150084 | 0.7485 | 148.25 | 4.99 | -2.73% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220414 | 5.08 | 5.14 | 4.97 | 5.07 | 0% | 0.4% | -0.59% | 222783 | 1.1248 | 222.79 | 5.05 | -1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220413 | 5.08 | 5.21 | 5.06 | 5.07 | -0.2% | -1.55% | -0.59% | 272299 | 1.4019 | 277.67 | 5.15 | 0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220412 | 4.92 | 5.1 | 4.92 | 5.08 | 3.25% | 0.79% | -0.39% | 261273 | 1.3178 | 261.01 | 5.04 | -1.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220411 | 4.9 | 5.04 | 4.87 | 4.92 | 1.23% | -1.01% | -3.53% | 319608 | 1.5876 | 314.45 | 4.97 | -3.12% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220408 | 5.01 | 5.05 | 4.84 | 4.86 | -3.57% | -1.02% | -4.71% | 212676 | 1.0451 | 207 | 4.91 | -4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220401 | 4.65 | 4.9 | 4.61 | 4.83 | 2.99% | 1.26% | -5.29% | 191329 | 0.9134 | 180.91 | 4.77 | -7.02% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220331 | 4.74 | 4.77 | 4.67 | 4.69 | -1.68% | -0.64% | -8.04% | 93718 | 0.4424 | 87.62 | 4.72 | -7.99% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220330 | 4.79 | 4.8 | 4.72 | 4.77 | 0.42% | 0.21% | -6.47% | 87429 | 0.416 | 82.4 | 4.76 | -7.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220329 | 4.82 | 4.84 | 4.7 | 4.75 | -1.25% | 0% | -6.86% | 82828 | 0.3932 | 77.88 | 4.75 | -7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220328 | 4.78 | 4.85 | 4.65 | 4.81 | 0.63% | 0.84% | -5.69% | 106169 | 0.506 | 100.22 | 4.77 | -7.02% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220325 | 4.86 | 4.88 | 4.75 | 4.78 | -1.65% | -0.42% | -6.27% | 105083 | 0.5046 | 99.94 | 4.8 | -6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220324 | 4.82 | 4.95 | 4.78 | 4.86 | 0.41% | 0% | -4.71% | 173579 | 0.8441 | 167.19 | 4.86 | -5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220323 | 4.89 | 4.9 | 4.77 | 4.84 | -1.43% | 0.41% | -5.1% | 172307 | 0.8305 | 164.49 | 4.82 | -6.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220322 | 4.87 | 5 | 4.85 | 4.91 | 1.24% | -0.41% | -3.73% | 157355 | 0.7762 | 153.74 | 4.93 | -3.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220321 | 4.98 | 4.98 | 4.8 | 4.85 | -0.41% | 0% | -4.9% | 114002 | 0.5531 | 109.55 | 4.85 | -5.46% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220318 | 4.93 | 4.93 | 4.8 | 4.87 | 0.21% | 0.21% | -4.51% | 118002 | 0.5729 | 113.47 | 4.86 | -5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220317 | 4.89 | 5.01 | 4.81 | 4.86 | 1.46% | -1.22% | -4.71% | 179651 | 0.8839 | 175.07 | 4.92 | -4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220316 | 4.74 | 4.83 | 4.48 | 4.79 | 4.59% | 2.57% | -6.08% | 179485 | 0.8387 | 166.12 | 4.67 | -8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220315 | 4.89 | 4.9 | 4.58 | 4.58 | -6.15% | -3.38% | -10.2% | 172383 | 0.8176 | 161.94 | 4.74 | -7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220311 | 5.11 | 5.11 | 4.92 | 5.07 | -1.17% | 1.4% | -0.59% | 171985 | 0.8604 | 170.42 | 5 | -2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220310 | 5.01 | 5.19 | 4.99 | 5.13 | 4.69% | 0.59% | 0.59% | 256677 | 1.3095 | 259.37 | 5.1 | -0.58% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220309 | 5.08 | 5.14 | 4.69 | 4.9 | -3.73% | -0.41% | -3.92% | 241025 | 1.1847 | 234.65 | 4.92 | -4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220308 | 5.16 | 5.22 | 5.03 | 5.09 | -1.93% | -0.78% | -0.2% | 143551 | 0.7365 | 145.88 | 5.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220307 | 5.16 | 5.37 | 5.09 | 5.19 | 0.39% | -0.38% | 1.76% | 167123 | 0.8715 | 172.62 | 5.21 | 1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220304 | 5.22 | 5.25 | 5.15 | 5.17 | -1.71% | -0.58% | 1.37% | 139897 | 0.7268 | 143.95 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220303 | 5.35 | 5.43 | 5.24 | 5.26 | -2.41% | -0.94% | 3.14% | 233228 | 1.2393 | 245.46 | 5.31 | 3.51% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220302 | 5.56 | 5.59 | 5.35 | 5.39 | 0.75% | -0.74% | 5.69% | 438083 | 2.3801 | 471.42 | 5.43 | 5.85% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220301 | 5.28 | 5.43 | 5.25 | 5.35 | 2.49% | -0.19% | 4.9% | 193683 | 1.0383 | 205.65 | 5.36 | 4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220228 | 5.25 | 5.35 | 5.14 | 5.22 | -1.14% | 0.38% | 2.35% | 131469 | 0.6837 | 135.42 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220225 | 5.33 | 5.35 | 5.23 | 5.28 | 1.15% | 0% | 3.53% | 129776 | 0.6856 | 135.79 | 5.28 | 2.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220224 | 5.32 | 5.45 | 5.12 | 5.22 | -2.06% | -0.95% | 2.35% | 282443 | 1.4891 | 294.94 | 5.27 | 2.73% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220223 | 5.4 | 5.53 | 5.28 | 5.33 | -0.19% | -0.56% | 4.51% | 167578 | 0.8982 | 177.9 | 5.36 | 4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220222 | 5.4 | 5.4 | 5.3 | 5.34 | -1.66% | -0.19% | 4.71% | 176630 | 0.9446 | 187.09 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220221 | 5.5 | 5.52 | 5.37 | 5.43 | -1.45% | -0.18% | 6.47% | 192899 | 1.0496 | 207.89 | 5.44 | 6.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220218 | 5.36 | 5.53 | 5.36 | 5.51 | 1.47% | 0.73% | 8.04% | 182568 | 0.998 | 197.67 | 5.47 | 6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220217 | 5.44 | 5.47 | 5.39 | 5.43 | -0.18% | 0.18% | 6.47% | 179494 | 0.9726 | 192.64 | 5.42 | 5.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220216 | 5.3 | 5.49 | 5.3 | 5.44 | 2.84% | 0.37% | 6.67% | 248661 | 1.3478 | 266.95 | 5.42 | 5.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220215 | 5.26 | 5.35 | 5.24 | 5.29 | 1.15% | 0% | 3.73% | 153319 | 0.8108 | 160.59 | 5.29 | 3.12% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220214 | 5.29 | 5.29 | 5.15 | 5.23 | -0.38% | 0% | 2.55% | 134660 | 0.7043 | 139.5 | 5.23 | 1.95% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220211 | 5.36 | 5.37 | 5.23 | 5.25 | -2.05% | -0.76% | 2.94% | 166779 | 0.8825 | 174.79 | 5.29 | 3.12% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220210 | 5.33 | 5.4 | 5.28 | 5.36 | 0.56% | 0.19% | 5.1% | 160101 | 0.8569 | 169.72 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20220209 | 5.16 | 5.42 | 5.12 | 5.33 | 3.29% | 0.57% | 4.51% | 367677 | 1.9482 | 385.87 | 5.3 | 3.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211203 | 4.55 | 4.6 | 4.53 | 4.58 | 0% | 0.22% | -10.2% | 83258 | 0.3807 | 75.4 | 4.57 | -10.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211202 | 4.68 | 4.74 | 4.53 | 4.58 | -1.29% | -0.87% | -10.2% | 181838 | 0.8396 | 166.3 | 4.62 | -9.94% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211201 | 4.6 | 4.64 | 4.57 | 4.64 | 0.87% | 0.87% | -9.02% | 91806 | 0.4222 | 83.62 | 4.6 | -10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211130 | 4.59 | 4.64 | 4.56 | 4.6 | 0.22% | -0.22% | -9.8% | 95639 | 0.4412 | 87.39 | 4.61 | -10.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211129 | 4.6 | 4.62 | 4.56 | 4.59 | -1.08% | 0% | -10% | 76612 | 0.3517 | 69.66 | 4.59 | -10.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211126 | 4.66 | 4.67 | 4.59 | 4.64 | -0.43% | 0.22% | -9.02% | 97448 | 0.451 | 89.33 | 4.63 | -9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211125 | 4.71 | 4.71 | 4.63 | 4.66 | -0.43% | 0% | -8.63% | 79885 | 0.3724 | 73.76 | 4.66 | -9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211124 | 4.74 | 4.74 | 4.66 | 4.68 | -1.06% | 0% | -8.24% | 77534 | 0.3632 | 71.94 | 4.68 | -8.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211123 | 4.68 | 4.76 | 4.66 | 4.73 | 1.72% | 0% | -7.25% | 127370 | 0.6022 | 119.28 | 4.73 | -7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211122 | 4.62 | 4.73 | 4.6 | 4.65 | 0.87% | -0.43% | -8.82% | 120844 | 0.5646 | 111.83 | 4.67 | -8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211119 | 4.59 | 4.62 | 4.51 | 4.61 | 0.88% | 0.88% | -9.61% | 126810 | 0.58 | 114.88 | 4.57 | -10.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211118 | 4.59 | 4.64 | 4.55 | 4.57 | -0.44% | -0.65% | -10.39% | 103503 | 0.4761 | 94.3 | 4.6 | -10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211117 | 4.62 | 4.62 | 4.55 | 4.59 | 0.22% | 0.44% | -10% | 138669 | 0.6338 | 125.53 | 4.57 | -10.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211116 | 4.7 | 4.75 | 4.57 | 4.58 | -0.22% | -1.08% | -10.2% | 148022 | 0.686 | 135.87 | 4.63 | -9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211115 | 4.57 | 4.61 | 4.54 | 4.59 | 0.44% | 0.22% | -10% | 120936 | 0.554 | 109.73 | 4.58 | -10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211112 | 4.58 | 4.6 | 4.5 | 4.57 | -0.44% | 0.44% | -10.39% | 115751 | 0.5268 | 104.34 | 4.55 | -11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211111 | 4.55 | 4.61 | 4.55 | 4.59 | -0.43% | 0% | -10% | 91913 | 0.4217 | 83.52 | 4.59 | -10.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211110 | 4.63 | 4.67 | 4.51 | 4.61 | 1.99% | 1.1% | -9.61% | 173572 | 0.7922 | 156.91 | 4.56 | -11.11% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211109 | 4.5 | 4.53 | 4.46 | 4.52 | 0.44% | 0.44% | -11.37% | 63363 | 0.2853 | 56.51 | 4.5 | -12.28% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211108 | 4.47 | 4.52 | 4.41 | 4.5 | 0.67% | 0.9% | -11.76% | 94003 | 0.4193 | 83.05 | 4.46 | -13.06% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211105 | 4.5 | 4.52 | 4.4 | 4.47 | -0.45% | 0% | -12.35% | 83571 | 0.3737 | 74.02 | 4.47 | -12.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211104 | 4.53 | 4.56 | 4.45 | 4.49 | -0.66% | 0% | -11.96% | 85402 | 0.3832 | 75.9 | 4.49 | -12.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211103 | 4.33 | 4.54 | 4.33 | 4.52 | 4.87% | 1.12% | -11.37% | 205963 | 0.9211 | 182.44 | 4.47 | -12.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211102 | 4.54 | 4.56 | 4.28 | 4.31 | -5.07% | -2.27% | -15.49% | 284560 | 1.2539 | 248.36 | 4.41 | -14.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211101 | 4.29 | 4.57 | 4.26 | 4.54 | 0.44% | 3.18% | -10.98% | 407885 | 1.7964 | 355.81 | 4.4 | -14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211029 | 5.02 | 5.06 | 4.52 | 4.52 | -9.96% | -3% | -11.37% | 371552 | 1.7298 | 342.62 | 4.66 | -9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211028 | 5.12 | 5.15 | 4.98 | 5.02 | -1.76% | -0.2% | -1.57% | 97707 | 0.4915 | 97.35 | 5.03 | -1.95% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211027 | 5.15 | 5.18 | 5.1 | 5.11 | -0.78% | -0.39% | 0.2% | 54115 | 0.2775 | 54.96 | 5.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211026 | 5.19 | 5.19 | 5.13 | 5.15 | -0.39% | 0% | 0.98% | 62955 | 0.3241 | 64.19 | 5.15 | 0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211025 | 5.26 | 5.26 | 5.15 | 5.17 | -1.15% | -0.19% | 1.37% | 66001 | 0.3416 | 67.66 | 5.18 | 0.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211022 | 5.29 | 5.32 | 5.22 | 5.23 | -1.13% | -0.57% | 2.55% | 128465 | 0.676 | 133.89 | 5.26 | 2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211021 | 5.27 | 5.32 | 5.22 | 5.29 | 0.38% | 0.38% | 3.73% | 83473 | 0.4403 | 87.21 | 5.27 | 2.73% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211020 | 5.25 | 5.31 | 5.18 | 5.27 | 0.76% | 0.57% | 3.33% | 76240 | 0.3995 | 79.13 | 5.24 | 2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211019 | 5.21 | 5.26 | 5.19 | 5.23 | 0.77% | -0.19% | 2.55% | 63173 | 0.3313 | 65.62 | 5.24 | 2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211018 | 5.19 | 5.27 | 5.15 | 5.19 | 0.19% | -0.19% | 1.76% | 73333 | 0.3811 | 75.48 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211015 | 5.21 | 5.22 | 5.15 | 5.18 | -0.38% | -0.19% | 1.57% | 51461 | 0.2673 | 52.94 | 5.19 | 1.17% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211014 | 5.17 | 5.2 | 5.14 | 5.2 | 0.39% | 0.58% | 1.96% | 58946 | 0.305 | 60.41 | 5.17 | 0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211013 | 5.25 | 5.25 | 5.15 | 5.18 | -0.77% | 0.19% | 1.57% | 60537 | 0.3128 | 61.96 | 5.17 | 0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211012 | 5.3 | 5.31 | 5.17 | 5.22 | -1.51% | -0.19% | 2.35% | 79511 | 0.4157 | 82.34 | 5.23 | 1.95% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211011 | 5.26 | 5.36 | 5.26 | 5.3 | 0.57% | -0.38% | 3.92% | 63862 | 0.3398 | 67.3 | 5.32 | 3.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20211008 | 5.23 | 5.3 | 5.22 | 5.27 | 1.35% | 0.19% | 3.33% | 85570 | 0.4503 | 89.19 | 5.26 | 2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210930 | 5.2 | 5.25 | 5.14 | 5.2 | 0.78% | 0.19% | 1.96% | 80865 | 0.4198 | 83.15 | 5.19 | 1.17% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210929 | 5.18 | 5.22 | 5.13 | 5.16 | -0.77% | -0.19% | 1.18% | 77341 | 0.3999 | 79.21 | 5.17 | 0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210928 | 5.33 | 5.33 | 5.15 | 5.2 | -0.38% | 0.19% | 1.96% | 87324 | 0.4534 | 89.8 | 5.19 | 1.17% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210927 | 5.38 | 5.38 | 5.2 | 5.22 | -2.97% | -0.95% | 2.35% | 167525 | 0.8822 | 174.73 | 5.27 | 2.73% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210924 | 5.49 | 5.55 | 5.36 | 5.38 | -1.65% | -0.37% | 5.49% | 117297 | 0.6339 | 125.55 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210923 | 5.41 | 5.61 | 5.41 | 5.47 | 1.3% | -0.73% | 7.25% | 161177 | 0.8886 | 176 | 5.51 | 7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210922 | 5.37 | 5.48 | 5.37 | 5.4 | -1.28% | 0% | 5.88% | 103866 | 0.5611 | 111.14 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210917 | 5.51 | 5.59 | 5.35 | 5.47 | -1.44% | 0.18% | 7.25% | 155480 | 0.8489 | 168.14 | 5.46 | 6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210916 | 5.63 | 5.74 | 5.53 | 5.55 | -1.07% | -1.77% | 8.82% | 217793 | 1.2296 | 243.54 | 5.65 | 10.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210915 | 5.58 | 5.66 | 5.57 | 5.61 | -0.18% | 0.18% | 10% | 141115 | 0.7905 | 156.57 | 5.6 | 9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210914 | 5.74 | 5.82 | 5.6 | 5.62 | -2.43% | -1.06% | 10.2% | 161758 | 0.919 | 182.02 | 5.68 | 10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210913 | 5.79 | 5.81 | 5.66 | 5.76 | -0.52% | 0.7% | 12.94% | 197311 | 1.1277 | 223.36 | 5.72 | 11.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210910 | 5.78 | 5.86 | 5.73 | 5.79 | 0.7% | 0% | 13.53% | 164998 | 0.956 | 189.35 | 5.79 | 12.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210909 | 5.71 | 5.8 | 5.66 | 5.75 | 0.52% | 0.35% | 12.75% | 176418 | 1.0113 | 200.31 | 5.73 | 11.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210908 | 5.71 | 5.76 | 5.65 | 5.72 | 0.18% | 0.18% | 12.16% | 142797 | 0.8148 | 161.38 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210907 | 5.68 | 5.71 | 5.6 | 5.71 | 1.06% | 0.88% | 11.96% | 192925 | 1.0918 | 216.25 | 5.66 | 10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210906 | 5.6 | 5.73 | 5.53 | 5.65 | 1.62% | 0.36% | 10.78% | 200935 | 1.1305 | 223.91 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210729 | 5.27 | 5.36 | 5.2 | 5.27 | 0.38% | 0% | 3.33% | 93872 | 0.4951 | 98.06 | 5.27 | 2.73% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210728 | 5.35 | 5.35 | 5.11 | 5.25 | -1.13% | 0.19% | 2.94% | 160511 | 0.8416 | 166.69 | 5.24 | 2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210727 | 5.44 | 5.53 | 5.29 | 5.31 | -2.39% | -1.67% | 4.12% | 136309 | 0.7365 | 145.88 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210726 | 5.64 | 5.67 | 5.41 | 5.44 | -4.06% | -1.45% | 6.67% | 152457 | 0.841 | 166.57 | 5.52 | 7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210723 | 5.48 | 5.7 | 5.45 | 5.67 | 3.28% | 0.89% | 11.18% | 244800 | 1.3752 | 272.38 | 5.62 | 9.55% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210722 | 5.48 | 5.56 | 5.42 | 5.49 | -0.36% | -0.18% | 7.65% | 96257 | 0.529 | 104.78 | 5.5 | 7.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210721 | 5.5 | 5.6 | 5.46 | 5.51 | 0.18% | -0.18% | 8.04% | 84121 | 0.4642 | 91.94 | 5.52 | 7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210720 | 5.48 | 5.57 | 5.37 | 5.5 | 0.92% | 0.73% | 7.84% | 113796 | 0.621 | 123 | 5.46 | 6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210719 | 5.59 | 5.6 | 5.4 | 5.45 | -1.62% | -0.37% | 6.86% | 94565 | 0.5173 | 102.46 | 5.47 | 6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210716 | 5.58 | 5.63 | 5.53 | 5.54 | -0.18% | -0.72% | 8.63% | 83875 | 0.4679 | 92.68 | 5.58 | 8.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210715 | 5.58 | 5.67 | 5.5 | 5.55 | -0.72% | -0.18% | 8.82% | 119678 | 0.6655 | 131.81 | 5.56 | 8.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210714 | 5.67 | 5.69 | 5.57 | 5.59 | -1.06% | -0.36% | 9.61% | 96084 | 0.5389 | 106.74 | 5.61 | 9.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210713 | 5.61 | 5.75 | 5.58 | 5.65 | 0.71% | -0.18% | 10.78% | 135341 | 0.7665 | 151.82 | 5.66 | 10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210712 | 5.75 | 5.75 | 5.55 | 5.61 | -0.18% | 0% | 10% | 158794 | 0.891 | 176.48 | 5.61 | 9.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210709 | 5.6 | 5.7 | 5.52 | 5.62 | 0.36% | 0.36% | 10.2% | 92564 | 0.5188 | 102.76 | 5.6 | 9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210708 | 5.7 | 5.77 | 5.58 | 5.6 | -2.1% | -0.53% | 9.8% | 94966 | 0.5346 | 105.89 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210707 | 5.61 | 5.81 | 5.59 | 5.72 | 2.14% | 0.18% | 12.16% | 183526 | 1.0478 | 207.53 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210706 | 5.7 | 5.7 | 5.54 | 5.6 | -1.75% | 0% | 9.8% | 147890 | 0.8287 | 164.14 | 5.6 | 9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210705 | 5.68 | 5.73 | 5.64 | 5.7 | 0% | 0.35% | 11.76% | 83331 | 0.4735 | 93.78 | 5.68 | 10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210702 | 5.82 | 5.82 | 5.65 | 5.7 | -2.06% | -0.35% | 11.76% | 129003 | 0.738 | 146.17 | 5.72 | 11.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210701 | 5.98 | 5.98 | 5.72 | 5.82 | -0.85% | 0% | 14.12% | 174041 | 1.0125 | 200.54 | 5.82 | 13.45% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210630 | 5.79 | 5.96 | 5.75 | 5.87 | 2.44% | -0.17% | 15.1% | 163728 | 0.9627 | 190.68 | 5.88 | 14.62% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210629 | 5.69 | 5.79 | 5.61 | 5.73 | 0.35% | 0.35% | 12.35% | 142594 | 0.8148 | 161.38 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210628 | 5.68 | 5.79 | 5.64 | 5.71 | -0.87% | 0% | 11.96% | 167568 | 0.9576 | 189.67 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210625 | 5.68 | 5.81 | 5.59 | 5.76 | 1.23% | 0.35% | 12.94% | 210329 | 1.2078 | 239.23 | 5.74 | 11.89% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210624 | 5.39 | 5.78 | 5.34 | 5.69 | 6.16% | 1.07% | 11.57% | 342580 | 1.9292 | 382.11 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210623 | 5.41 | 5.41 | 5.28 | 5.36 | -0.56% | 0.56% | 5.1% | 124459 | 0.6638 | 131.48 | 5.33 | 3.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210622 | 5.34 | 5.46 | 5.31 | 5.39 | 0.37% | -0.19% | 5.69% | 98775 | 0.5329 | 105.55 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210621 | 5.42 | 5.44 | 5.28 | 5.37 | -0.19% | 0.37% | 5.29% | 122594 | 0.6563 | 129.99 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210618 | 5.4 | 5.44 | 5.34 | 5.38 | -0.37% | -0.19% | 5.49% | 132664 | 0.7144 | 141.5 | 5.39 | 5.07% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210617 | 5.26 | 5.4 | 5.16 | 5.4 | 3.05% | 1.89% | 5.88% | 176321 | 0.9339 | 184.97 | 5.3 | 3.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210616 | 5.17 | 5.31 | 5.15 | 5.24 | 0.77% | 0.19% | 2.75% | 133811 | 0.7002 | 138.69 | 5.23 | 1.95% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210615 | 5 | 5.22 | 4.88 | 5.2 | 1.76% | 3.59% | 1.96% | 226281 | 1.137 | 225.2 | 5.02 | -2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210611 | 5.19 | 5.21 | 5.11 | 5.11 | -1.16% | -0.58% | 0.2% | 94414 | 0.4851 | 96.08 | 5.14 | 0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210610 | 5.14 | 5.19 | 5.11 | 5.17 | 0.78% | 0.58% | 1.37% | 73512 | 0.378 | 74.87 | 5.14 | 0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210609 | 5.18 | 5.19 | 5.13 | 5.13 | -0.97% | -0.19% | 0.59% | 59127 | 0.3041 | 60.23 | 5.14 | 0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210608 | 5.15 | 5.2 | 5.09 | 5.18 | -0.19% | 0.58% | 1.57% | 73477 | 0.3787 | 75.01 | 5.15 | 0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210607 | 5.22 | 5.25 | 5.16 | 5.19 | -0.57% | -0.19% | 1.76% | 66168 | 0.3439 | 68.12 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210604 | 5.19 | 5.27 | 5.16 | 5.22 | 0.58% | 0.19% | 2.35% | 71876 | 0.3742 | 74.12 | 5.21 | 1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210603 | 5.22 | 5.27 | 5.17 | 5.19 | -0.57% | -0.38% | 1.76% | 88491 | 0.4614 | 91.39 | 5.21 | 1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210602 | 5.31 | 5.33 | 5.21 | 5.22 | -1.88% | -0.38% | 2.35% | 84805 | 0.4448 | 88.1 | 5.24 | 2.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210601 | 5.24 | 5.5 | 5.06 | 5.32 | 1.53% | -0.37% | 4.31% | 158645 | 0.847 | 167.76 | 5.34 | 4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210531 | 5.3 | 5.3 | 5.17 | 5.24 | -1.32% | 0.58% | 2.75% | 149243 | 0.7777 | 154.04 | 5.21 | 1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210528 | 5.39 | 5.45 | 5.31 | 5.31 | -2.21% | -0.75% | 4.12% | 129333 | 0.6918 | 137.02 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210527 | 5.43 | 5.48 | 5.41 | 5.43 | -0.73% | -0.18% | 6.47% | 64790 | 0.3523 | 69.78 | 5.44 | 6.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210526 | 5.36 | 5.49 | 5.36 | 5.47 | 1.3% | 0.37% | 7.25% | 120069 | 0.6545 | 129.63 | 5.45 | 6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210525 | 5.52 | 5.53 | 5.31 | 5.4 | -0.18% | 0% | 5.88% | 115794 | 0.6258 | 123.95 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210524 | 5.16 | 5.5 | 5.11 | 5.41 | 4.84% | 0.93% | 6.08% | 212812 | 1.1416 | 226.11 | 5.36 | 4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210521 | 5.15 | 5.21 | 5.07 | 5.16 | 0.19% | 0.39% | 1.18% | 92740 | 0.477 | 94.48 | 5.14 | 0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210520 | 5.24 | 5.24 | 5.11 | 5.15 | -1.72% | 0.19% | 0.98% | 118457 | 0.6092 | 120.66 | 5.14 | 0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210519 | 5.25 | 5.28 | 5.2 | 5.24 | -0.57% | 0.38% | 2.75% | 102178 | 0.5337 | 105.71 | 5.22 | 1.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210518 | 5.26 | 5.32 | 5.22 | 5.27 | 0.19% | -0.19% | 3.33% | 54462 | 0.2874 | 56.92 | 5.28 | 2.92% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210517 | 5.32 | 5.33 | 5.22 | 5.26 | -1.13% | 0% | 3.14% | 92429 | 0.4864 | 96.34 | 5.26 | 2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210514 | 5.33 | 5.36 | 5.26 | 5.32 | -0.19% | 0.38% | 4.31% | 104779 | 0.5551 | 109.95 | 5.3 | 3.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210513 | 5.34 | 5.46 | 5.3 | 5.33 | -1.3% | -0.37% | 4.51% | 80413 | 0.4299 | 85.15 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210512 | 5.27 | 5.4 | 5.25 | 5.4 | 2.27% | 0.93% | 5.88% | 80383 | 0.4302 | 85.21 | 5.35 | 4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210511 | 5.35 | 5.38 | 5.16 | 5.28 | -1.31% | 0.38% | 3.53% | 93758 | 0.4929 | 97.63 | 5.26 | 2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210510 | 5.45 | 5.46 | 5.3 | 5.35 | -0.93% | -0.37% | 4.9% | 117786 | 0.6326 | 125.3 | 5.37 | 4.68% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210507 | 5.44 | 5.53 | 5.36 | 5.4 | 0% | -0.37% | 5.88% | 96731 | 0.5247 | 103.93 | 5.42 | 5.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210506 | 5.5 | 5.5 | 5.34 | 5.4 | -0.18% | 0% | 5.88% | 80988 | 0.4375 | 86.65 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210430 | 5.77 | 5.81 | 5.3 | 5.41 | -6.56% | -1.28% | 6.08% | 313181 | 1.7161 | 339.9 | 5.48 | 6.82% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210429 | 5.69 | 5.84 | 5.64 | 5.79 | 1.76% | 0.35% | 13.53% | 155586 | 0.8978 | 177.82 | 5.77 | 12.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210428 | 5.54 | 5.77 | 5.53 | 5.69 | 2.89% | 0.35% | 11.57% | 127591 | 0.7236 | 143.32 | 5.67 | 10.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210427 | 5.6 | 5.6 | 5.48 | 5.53 | -1.07% | 0.18% | 8.43% | 75942 | 0.419 | 82.99 | 5.52 | 7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210426 | 5.57 | 5.71 | 5.55 | 5.59 | 0.36% | -0.53% | 9.61% | 112273 | 0.631 | 124.98 | 5.62 | 9.55% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210423 | 5.63 | 5.63 | 5.55 | 5.57 | -0.71% | -0.36% | 9.22% | 71284 | 0.3982 | 78.87 | 5.59 | 8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210422 | 5.75 | 5.75 | 5.57 | 5.61 | -2.09% | -0.53% | 10% | 131784 | 0.7428 | 147.12 | 5.64 | 9.94% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210421 | 5.74 | 5.76 | 5.65 | 5.73 | 0% | 0.17% | 12.35% | 62919 | 0.36 | 71.3 | 5.72 | 11.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210416 | 5.7 | 5.92 | 5.68 | 5.89 | 3.7% | 1.2% | 15.49% | 164021 | 0.9542 | 189 | 5.82 | 13.45% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210415 | 5.68 | 5.73 | 5.62 | 5.68 | 0.18% | 0% | 11.37% | 78537 | 0.446 | 88.34 | 5.68 | 10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210414 | 5.5 | 5.7 | 5.5 | 5.67 | 2.35% | 0.71% | 11.18% | 84972 | 0.4786 | 94.79 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210413 | 5.59 | 5.71 | 5.52 | 5.54 | -2.12% | -0.89% | 8.63% | 88049 | 0.4921 | 97.47 | 5.59 | 8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210412 | 5.46 | 5.73 | 5.46 | 5.66 | 2.17% | 0.53% | 10.98% | 186232 | 1.0485 | 207.67 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210409 | 5.37 | 5.55 | 5.34 | 5.54 | 3.17% | 1.47% | 8.63% | 156490 | 0.8545 | 169.25 | 5.46 | 6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210408 | 5.45 | 5.46 | 5.36 | 5.37 | -1.65% | -0.37% | 5.29% | 117293 | 0.6321 | 125.2 | 5.39 | 5.07% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210407 | 5.48 | 5.5 | 5.41 | 5.46 | -0.36% | 0.18% | 7.06% | 86673 | 0.4724 | 93.57 | 5.45 | 6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210406 | 5.42 | 5.49 | 5.36 | 5.48 | 1.29% | 0.92% | 7.45% | 91266 | 0.4959 | 98.22 | 5.43 | 5.85% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210402 | 5.58 | 5.72 | 5.4 | 5.41 | -3.05% | -1.81% | 6.08% | 175673 | 0.968 | 191.73 | 5.51 | 7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210401 | 5.46 | 5.7 | 5.44 | 5.58 | 1.82% | -0.36% | 9.41% | 118486 | 0.6636 | 131.44 | 5.6 | 9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210330 | 5.51 | 5.52 | 5.4 | 5.48 | 2.24% | 0.55% | 7.45% | 141508 | 0.7717 | 152.85 | 5.45 | 6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210329 | 5.5 | 5.52 | 5.34 | 5.36 | -1.65% | -1.11% | 5.1% | 121253 | 0.6569 | 130.11 | 5.42 | 5.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20210326 | 5.38 | 5.46 | 5.33 | 5.45 | 1.68% | 0.93% | 6.86% | 138277 | 0.7469 | 147.94 | 5.4 | 5.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201215 | 5.55 | 5.58 | 5.45 | 5.55 | 0.36% | 0.36% | 8.82% | 104779 | 0.5794 | 114.76 | 5.53 | 7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201214 | 5.36 | 5.63 | 5.28 | 5.53 | 3.56% | 0.73% | 8.43% | 227366 | 1.2491 | 247.41 | 5.49 | 7.02% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201211 | 5.5 | 5.54 | 5.3 | 5.34 | -3.09% | -0.74% | 4.71% | 158934 | 0.8544 | 169.23 | 5.38 | 4.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201210 | 5.52 | 5.63 | 5.45 | 5.51 | -0.18% | -0.18% | 8.04% | 118210 | 0.6529 | 129.32 | 5.52 | 7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201209 | 5.72 | 5.73 | 5.5 | 5.52 | -3.5% | -1.6% | 8.24% | 191261 | 1.0737 | 212.66 | 5.61 | 9.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201208 | 5.74 | 5.83 | 5.67 | 5.72 | 0% | 0% | 12.16% | 161496 | 0.9235 | 182.91 | 5.72 | 11.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201207 | 5.91 | 5.92 | 5.7 | 5.72 | -2.89% | -1.04% | 12.16% | 177913 | 1.0281 | 203.63 | 5.78 | 12.67% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201204 | 6.02 | 6.03 | 5.87 | 5.89 | -1.83% | -0.67% | 15.49% | 198883 | 1.179 | 233.52 | 5.93 | 15.59% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201203 | 6.13 | 6.13 | 5.99 | 6 | -1.64% | -0.33% | 17.65% | 113971 | 0.6865 | 135.97 | 6.02 | 17.35% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201202 | 6.14 | 6.2 | 6.06 | 6.1 | -1.13% | -0.16% | 19.61% | 134563 | 0.8228 | 162.97 | 6.11 | 19.1% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201201 | 6.16 | 6.22 | 6.1 | 6.17 | 0.33% | 0.16% | 20.98% | 109973 | 0.6773 | 134.15 | 6.16 | 20.08% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201130 | 6.04 | 6.32 | 6.03 | 6.15 | 1.82% | -0.97% | 20.59% | 225077 | 1.3977 | 276.84 | 6.21 | 21.05% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201127 | 5.99 | 6.19 | 5.9 | 6.04 | 1.17% | 0.17% | 18.43% | 177848 | 1.0724 | 212.41 | 6.03 | 17.54% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201126 | 6.14 | 6.15 | 5.93 | 5.97 | -2.13% | -0.67% | 17.06% | 149560 | 0.8984 | 177.94 | 6.01 | 17.15% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201125 | 6.25 | 6.31 | 6.1 | 6.1 | -2.4% | -1.45% | 19.61% | 138099 | 0.855 | 169.35 | 6.19 | 20.66% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201124 | 6.34 | 6.38 | 6.21 | 6.25 | -1.11% | -0.64% | 22.55% | 118021 | 0.7419 | 146.95 | 6.29 | 22.61% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201123 | 6.29 | 6.45 | 6.26 | 6.32 | 0.96% | -0.78% | 23.92% | 208345 | 1.3267 | 262.78 | 6.37 | 24.17% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201120 | 6.1 | 6.3 | 6.08 | 6.26 | 2.29% | 0.81% | 22.75% | 229209 | 1.4225 | 281.75 | 6.21 | 21.05% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201119 | 6.1 | 6.15 | 5.99 | 6.12 | 0.49% | 0.82% | 20% | 137761 | 0.8362 | 165.62 | 6.07 | 18.32% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201118 | 5.91 | 6.3 | 5.81 | 6.09 | 2.87% | -0.33% | 19.41% | 291505 | 1.78 | 352.56 | 6.11 | 19.1% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201117 | 6.19 | 6.22 | 5.8 | 5.92 | -3.9% | -0.84% | 16.08% | 238657 | 1.4244 | 282.13 | 5.97 | 16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201116 | 6.08 | 6.19 | 6.08 | 6.16 | 1.32% | 0.33% | 20.78% | 120302 | 0.7391 | 146.39 | 6.14 | 19.69% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201113 | 6.15 | 6.15 | 5.99 | 6.08 | -0.49% | 0% | 19.22% | 120383 | 0.7315 | 144.89 | 6.08 | 18.52% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201112 | 6.19 | 6.19 | 6.09 | 6.11 | -0.65% | -0.33% | 19.8% | 120062 | 0.7365 | 145.88 | 6.13 | 19.49% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201111 | 6.18 | 6.32 | 6.13 | 6.15 | -0.97% | -0.97% | 20.59% | 144296 | 0.8959 | 177.45 | 6.21 | 21.05% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201110 | 6.17 | 6.37 | 6.12 | 6.21 | 0.65% | -0.64% | 21.76% | 175994 | 1.1 | 217.87 | 6.25 | 21.83% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201109 | 6.22 | 6.25 | 6.1 | 6.17 | 0.33% | 0.16% | 20.98% | 155477 | 0.9576 | 189.67 | 6.16 | 20.08% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201106 | 6.14 | 6.27 | 6.11 | 6.15 | 0% | -0.32% | 20.59% | 87628 | 0.5406 | 107.07 | 6.17 | 20.27% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201105 | 6.1 | 6.2 | 6.03 | 6.15 | 0.99% | 0.65% | 20.59% | 122704 | 0.7501 | 148.57 | 6.11 | 19.1% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201104 | 5.78 | 6.18 | 5.71 | 6.09 | 5.73% | 1.16% | 19.41% | 215590 | 1.298 | 257.09 | 6.02 | 17.35% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201103 | 5.73 | 5.77 | 5.6 | 5.76 | 0.88% | 0.88% | 12.94% | 115941 | 0.662 | 131.12 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201102 | 5.73 | 5.84 | 5.62 | 5.71 | 0% | 0% | 11.96% | 149681 | 0.8545 | 169.25 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201030 | 5.92 | 5.98 | 5.7 | 5.71 | -3.71% | -1.89% | 11.96% | 157362 | 0.9159 | 181.41 | 5.82 | 13.45% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201029 | 5.85 | 6.02 | 5.82 | 5.93 | -0.34% | -0.17% | 16.27% | 101502 | 0.6026 | 119.36 | 5.94 | 15.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201028 | 5.88 | 6.03 | 5.7 | 5.95 | 0.85% | 1.54% | 16.67% | 180865 | 1.0604 | 210.03 | 5.86 | 14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201027 | 5.99 | 6.02 | 5.87 | 5.9 | -1.17% | -0.51% | 15.69% | 105618 | 0.6263 | 124.05 | 5.93 | 15.59% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201026 | 6.11 | 6.11 | 5.89 | 5.97 | -0.83% | 0% | 17.06% | 94845 | 0.5664 | 112.19 | 5.97 | 16.37% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201023 | 6.2 | 6.25 | 6 | 6.02 | -3.22% | -1.31% | 18.04% | 128903 | 0.7865 | 155.78 | 6.1 | 18.91% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20201022 | 6.24 | 6.25 | 6.12 | 6.22 | -0.16% | 0.81% | 21.96% | 101478 | 0.6262 | 124.03 | 6.17 | 20.27% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200909 | 6.57 | 6.57 | 6.31 | 6.39 | -3.33% | -0.78% | 25.29% | 239008 | 1.5387 | 304.77 | 6.44 | 25.54% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200908 | 6.65 | 6.72 | 6.46 | 6.61 | -0.15% | 0.46% | 29.61% | 157190 | 1.0339 | 204.78 | 6.58 | 28.27% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200907 | 6.98 | 6.98 | 6.58 | 6.62 | -4.47% | -1.78% | 29.8% | 260319 | 1.7545 | 347.51 | 6.74 | 31.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200904 | 6.86 | 6.97 | 6.74 | 6.93 | -0.14% | 1.17% | 35.88% | 167615 | 1.1484 | 227.46 | 6.85 | 33.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200903 | 7.11 | 7.11 | 6.88 | 6.94 | -2.39% | -0.43% | 36.08% | 167820 | 1.1702 | 231.78 | 6.97 | 35.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200902 | 7.12 | 7.19 | 7.01 | 7.11 | -0.28% | 0.42% | 39.41% | 136154 | 0.9634 | 190.82 | 7.08 | 38.01% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200901 | 7.22 | 7.22 | 7.02 | 7.13 | -0.42% | 0.14% | 39.8% | 128006 | 0.9109 | 180.42 | 7.12 | 38.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200831 | 7.35 | 7.43 | 7.14 | 7.16 | -0.97% | -1.65% | 40.39% | 266278 | 1.9386 | 383.97 | 7.28 | 41.91% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200828 | 7.03 | 7.25 | 6.93 | 7.23 | 3.88% | 1.26% | 41.76% | 208686 | 1.4896 | 295.04 | 7.14 | 39.18% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200827 | 6.85 | 7.03 | 6.76 | 6.96 | 2.05% | 0.72% | 36.47% | 138304 | 0.9554 | 189.23 | 6.91 | 34.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200826 | 7.09 | 7.1 | 6.7 | 6.82 | -3.13% | -1.02% | 33.73% | 236966 | 1.6324 | 323.32 | 6.89 | 34.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200825 | 7.22 | 7.27 | 7 | 7.04 | -2.63% | -0.71% | 38.04% | 211588 | 1.4994 | 296.98 | 7.09 | 38.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200824 | 7.08 | 7.28 | 7 | 7.23 | 2.41% | 0.84% | 41.76% | 178320 | 1.2787 | 253.27 | 7.17 | 39.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200821 | 7.08 | 7.23 | 6.95 | 7.06 | 0% | -0.42% | 38.43% | 166070 | 1.177 | 233.12 | 7.09 | 38.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200820 | 7.25 | 7.28 | 7.05 | 7.06 | -3.29% | -1.67% | 38.43% | 194173 | 1.3939 | 276.09 | 7.18 | 39.96% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200819 | 7.27 | 7.54 | 7.18 | 7.3 | 0.41% | -0.95% | 43.14% | 301989 | 2.2248 | 440.66 | 7.37 | 43.66% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200818 | 7.22 | 7.3 | 7.12 | 7.27 | 1.39% | 0.83% | 42.55% | 198734 | 1.4335 | 283.93 | 7.21 | 40.55% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200817 | 7.1 | 7.25 | 7.02 | 7.17 | 1.27% | 0.7% | 40.59% | 234206 | 1.6674 | 330.26 | 7.12 | 38.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200814 | 7.03 | 7.13 | 6.84 | 7.08 | 1.58% | 1.29% | 38.82% | 206874 | 1.4463 | 286.46 | 6.99 | 36.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200813 | 7.05 | 7.2 | 6.95 | 6.97 | -0.99% | -0.99% | 36.67% | 239406 | 1.6851 | 333.76 | 7.04 | 37.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200812 | 7.2 | 7.42 | 6.81 | 7.04 | -3.3% | 0% | 38.04% | 444347 | 3.1277 | 619.49 | 7.04 | 37.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200811 | 7.76 | 7.77 | 7.24 | 7.28 | -5.33% | -2.02% | 42.75% | 447644 | 3.3248 | 658.53 | 7.43 | 44.83% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200810 | 7.46 | 7.82 | 7.38 | 7.69 | 4.34% | 0.13% | 50.78% | 396914 | 3.047 | 603.51 | 7.68 | 49.71% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200807 | 7.55 | 7.62 | 7.24 | 7.37 | -2.51% | -0.41% | 44.51% | 292756 | 2.1658 | 428.97 | 7.4 | 44.25% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200806 | 7.65 | 7.77 | 7.39 | 7.56 | 0.27% | 0.13% | 48.24% | 327371 | 2.473 | 489.82 | 7.55 | 47.17% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200805 | 7.53 | 7.7 | 7.49 | 7.54 | -0.92% | -0.53% | 47.84% | 364659 | 2.7651 | 547.67 | 7.58 | 47.76% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200804 | 7.31 | 8.04 | 7.28 | 7.61 | 3.96% | 0.26% | 49.22% | 627536 | 4.7621 | 943.21 | 7.59 | 47.95% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200803 | 6.78 | 7.38 | 6.78 | 7.32 | 8.12% | 2.81% | 43.53% | 567825 | 4.0431 | 800.8 | 7.12 | 38.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200731 | 6.7 | 6.83 | 6.61 | 6.77 | 0.74% | 0.89% | 32.75% | 244832 | 1.6419 | 325.21 | 6.71 | 30.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200730 | 6.8 | 6.9 | 6.64 | 6.72 | 0.3% | -0.3% | 31.76% | 250333 | 1.6879 | 334.32 | 6.74 | 31.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200729 | 6.4 | 6.79 | 6.34 | 6.7 | 3.4% | 0.75% | 31.37% | 321479 | 2.1389 | 423.65 | 6.65 | 29.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200728 | 6.48 | 6.54 | 6.31 | 6.48 | 1.89% | 1.25% | 27.06% | 246695 | 1.5786 | 312.67 | 6.4 | 24.76% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200727 | 6.53 | 6.79 | 6.27 | 6.36 | -2.3% | -1.85% | 24.71% | 348214 | 2.2576 | 447.16 | 6.48 | 26.32% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200724 | 7.04 | 7.05 | 6.5 | 6.51 | -6.2% | -2.84% | 27.65% | 452889 | 3.0339 | 600.92 | 6.7 | 30.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200723 | 7 | 7.05 | 6.71 | 6.94 | -1% | 0.58% | 36.08% | 320476 | 2.2098 | 437.69 | 6.9 | 34.5% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200722 | 6.91 | 7.14 | 6.8 | 7.01 | 1.01% | 0.29% | 37.45% | 316421 | 2.2112 | 437.97 | 6.99 | 36.26% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200721 | 6.87 | 7.15 | 6.8 | 6.94 | 5.95% | -0.43% | 36.08% | 537807 | 3.7506 | 742.87 | 6.97 | 35.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200720 | 6.47 | 6.58 | 6.32 | 6.55 | 3.8% | 1.08% | 28.43% | 241422 | 1.5649 | 309.95 | 6.48 | 26.32% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200717 | 6.4 | 6.5 | 6.18 | 6.31 | 0% | -0.47% | 23.73% | 286495 | 1.8176 | 360.01 | 6.34 | 23.59% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200716 | 6.61 | 6.78 | 6.25 | 6.31 | -4.83% | -3.07% | 23.73% | 409175 | 2.6645 | 527.75 | 6.51 | 26.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200715 | 6.7 | 6.87 | 6.58 | 6.63 | -2.07% | -1.49% | 30% | 315825 | 2.125 | 420.89 | 6.73 | 31.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200714 | 6.78 | 6.88 | 6.55 | 6.77 | -0.44% | 1.04% | 32.75% | 376091 | 2.5216 | 499.45 | 6.7 | 30.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200713 | 6.65 | 6.87 | 6.52 | 6.8 | 2.41% | 1.8% | 33.33% | 533261 | 3.5641 | 705.93 | 6.68 | 30.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200710 | 6.17 | 6.81 | 6.08 | 6.64 | 7.1% | 2.47% | 30.2% | 652986 | 4.2332 | 838.46 | 6.48 | 26.32% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200709 | 6.09 | 6.24 | 6.05 | 6.2 | 0.81% | 0.81% | 21.57% | 431079 | 2.6495 | 524.78 | 6.15 | 19.88% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200708 | 5.81 | 6.25 | 5.81 | 6.15 | 4.59% | 0.33% | 20.59% | 552179 | 3.3835 | 670.16 | 6.13 | 19.49% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200707 | 6 | 6.09 | 5.86 | 5.88 | -2% | -1.01% | 15.29% | 453859 | 2.6942 | 533.63 | 5.94 | 15.79% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200706 | 5.72 | 6.05 | 5.72 | 6 | 4.9% | 1.52% | 17.65% | 480114 | 2.8381 | 562.13 | 5.91 | 15.2% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200703 | 5.79 | 5.93 | 5.7 | 5.72 | -2.39% | -0.87% | 12.16% | 348171 | 2.0076 | 397.64 | 5.77 | 12.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200702 | 5.63 | 6 | 5.59 | 5.86 | 4.27% | 0.51% | 14.9% | 506277 | 2.9511 | 584.52 | 5.83 | 13.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200701 | 5.6 | 5.74 | 5.53 | 5.62 | 0.72% | -0.18% | 10.2% | 247141 | 1.3912 | 275.55 | 5.63 | 9.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200630 | 5.53 | 5.64 | 5.48 | 5.58 | 0.9% | 0.54% | 9.41% | 297356 | 1.6513 | 327.07 | 5.55 | 8.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200629 | 5.3 | 5.63 | 5.29 | 5.53 | 5.53% | 0.91% | 8.43% | 499519 | 2.7356 | 541.83 | 5.48 | 6.82% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200624 | 5.18 | 5.5 | 5.18 | 5.24 | 1.35% | -1.13% | 2.75% | 437708 | 2.322 | 459.91 | 5.3 | 3.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200623 | 5.33 | 5.34 | 5.13 | 5.17 | -2.82% | -0.58% | 1.37% | 391571 | 2.0348 | 403.03 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200622 | 5.41 | 5.47 | 5.28 | 5.32 | 0% | -0.75% | 4.31% | 269340 | 1.4424 | 285.69 | 5.36 | 4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200619 | 5.68 | 5.76 | 5.3 | 5.32 | -3.1% | -2.03% | 4.31% | 598240 | 3.2479 | 643.3 | 5.43 | 5.85% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200618 | 5.55 | 5.65 | 5.46 | 5.49 | -2.14% | -0.72% | 7.65% | 363392 | 2.0112 | 398.35 | 5.53 | 7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200617 | 5.52 | 5.65 | 5.43 | 5.61 | 2% | 0.9% | 10% | 472490 | 2.6254 | 520 | 5.56 | 8.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200616 | 5.28 | 5.6 | 5.22 | 5.5 | 5.16% | 0.92% | 7.84% | 566088 | 3.0848 | 611 | 5.45 | 6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200615 | 5.02 | 5.3 | 5 | 5.23 | 4.6% | 0.38% | 2.55% | 435048 | 2.2669 | 449 | 5.21 | 1.56% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200612 | 4.96 | 5.09 | 4.92 | 5 | -0.4% | -0.2% | -1.96% | 198505 | 0.9946 | 197 | 5.01 | -2.34% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200611 | 5.19 | 5.22 | 5.02 | 5.02 | -1.76% | -1.76% | -1.57% | 284537 | 1.4549 | 288.17 | 5.11 | -0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200610 | 5.16 | 5.19 | 5.09 | 5.11 | -1.16% | -0.2% | 0.2% | 229031 | 1.1737 | 232.47 | 5.12 | -0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200609 | 5.22 | 5.34 | 5.13 | 5.17 | -0.77% | -0.58% | 1.37% | 288201 | 1.4977 | 296.64 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200608 | 4.88 | 5.31 | 4.84 | 5.21 | 7.87% | 1.56% | 2.16% | 541851 | 2.7805 | 550.72 | 5.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200605 | 4.83 | 4.85 | 4.75 | 4.83 | 0.21% | 0.63% | -5.29% | 136272 | 0.654 | 129.54 | 4.8 | -6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200604 | 4.82 | 4.88 | 4.74 | 4.82 | -0.21% | 0.63% | -5.49% | 137903 | 0.661 | 130.92 | 4.79 | -6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200603 | 4.7 | 4.89 | 4.7 | 4.83 | 2.99% | 0.42% | -5.29% | 213593 | 1.0277 | 203.55 | 4.81 | -6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200602 | 4.74 | 4.75 | 4.67 | 4.69 | -0.85% | -0.21% | -8.04% | 106483 | 0.5 | 99.03 | 4.7 | -8.38% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200601 | 4.62 | 4.74 | 4.61 | 4.73 | 2.6% | 0.42% | -7.25% | 103000 | 0.4855 | 96.16 | 4.71 | -8.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200529 | 4.68 | 4.68 | 4.57 | 4.61 | -1.5% | -0.22% | -9.61% | 91946 | 0.4251 | 84.2 | 4.62 | -9.94% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200528 | 4.73 | 4.74 | 4.62 | 4.68 | -0.64% | 0.43% | -8.24% | 65444 | 0.3052 | 60.45 | 4.66 | -9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200527 | 4.63 | 4.72 | 4.58 | 4.71 | 2.39% | 0.64% | -7.65% | 134722 | 0.63 | 124.78 | 4.68 | -8.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200526 | 4.56 | 4.62 | 4.55 | 4.6 | 1.1% | 0.44% | -9.8% | 56768 | 0.2601 | 51.52 | 4.58 | -10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200525 | 4.49 | 4.61 | 4.48 | 4.55 | 1.34% | 0% | -10.78% | 58559 | 0.2662 | 52.73 | 4.55 | -11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200522 | 4.6 | 4.6 | 4.46 | 4.49 | -1.75% | -0.88% | -11.96% | 91083 | 0.4122 | 81.64 | 4.53 | -11.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200521 | 4.64 | 4.67 | 4.57 | 4.57 | -1.51% | -0.87% | -10.39% | 80033 | 0.3688 | 73.05 | 4.61 | -10.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200520 | 4.75 | 4.75 | 4.6 | 4.64 | -2.32% | -0.43% | -9.02% | 119048 | 0.5543 | 109.79 | 4.66 | -9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200519 | 4.76 | 4.79 | 4.68 | 4.75 | -0.21% | 0.42% | -6.86% | 102983 | 0.4874 | 96.54 | 4.73 | -7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200518 | 4.72 | 4.81 | 4.61 | 4.76 | 0.63% | 1.71% | -6.67% | 164684 | 0.7707 | 152.65 | 4.68 | -8.77% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200515 | 4.72 | 4.78 | 4.69 | 4.73 | 0% | 0% | -7.25% | 79268 | 0.3748 | 74.24 | 4.73 | -7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200514 | 4.8 | 4.88 | 4.73 | 4.73 | -2.07% | -0.63% | -7.25% | 106828 | 0.5083 | 100.68 | 4.76 | -7.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200513 | 4.7 | 4.87 | 4.67 | 4.83 | 1.05% | 0.84% | -5.29% | 139875 | 0.67 | 132.7 | 4.79 | -6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200512 | 4.71 | 4.81 | 4.57 | 4.78 | 1.49% | 2.36% | -6.27% | 194348 | 0.9072 | 179.69 | 4.67 | -8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200511 | 4.8 | 4.82 | 4.68 | 4.71 | -2.08% | -0.42% | -7.65% | 187667 | 0.8876 | 175.8 | 4.73 | -7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200508 | 4.85 | 4.88 | 4.75 | 4.81 | 0.21% | 0.42% | -5.69% | 223504 | 1.0712 | 212.17 | 4.79 | -6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200507 | 5 | 5.02 | 4.8 | 4.8 | -4.19% | -1.64% | -5.88% | 266436 | 1.2998 | 257.45 | 4.88 | -4.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200506 | 4.89 | 5.02 | 4.86 | 5.01 | 1.01% | 1.01% | -1.76% | 137843 | 0.6832 | 135.32 | 4.96 | -3.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200430 | 4.92 | 4.96 | 4.87 | 4.96 | 2.9% | 0.61% | -2.75% | 104560 | 0.5152 | 102.04 | 4.93 | -3.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200429 | 4.8 | 4.91 | 4.76 | 4.82 | 0.42% | 0% | -5.49% | 62786 | 0.3028 | 59.97 | 4.82 | -6.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200428 | 4.87 | 4.91 | 4.63 | 4.8 | -2.24% | 0.84% | -5.88% | 157479 | 0.7499 | 148.53 | 4.76 | -7.21% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200427 | 4.85 | 5.05 | 4.82 | 4.91 | 1.24% | -0.41% | -3.73% | 143796 | 0.7086 | 140.35 | 4.93 | -3.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200424 | 5.05 | 5.05 | 4.81 | 4.85 | -3.77% | -1.22% | -4.9% | 243558 | 1.1951 | 236.71 | 4.91 | -4.29% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200423 | 5.12 | 5.14 | 5.04 | 5.04 | -1.56% | -0.4% | -1.18% | 166039 | 0.8408 | 166.53 | 5.06 | -1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200422 | 5.17 | 5.17 | 5.05 | 5.12 | -0.97% | 0.39% | 0.39% | 164518 | 0.8391 | 166.2 | 5.1 | -0.58% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200421 | 5.16 | 5.23 | 5.08 | 5.17 | -1.9% | 0.39% | 1.37% | 283515 | 1.4605 | 289.28 | 5.15 | 0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200420 | 5.1 | 5.46 | 5.1 | 5.27 | 3.33% | 0.19% | 3.33% | 445719 | 2.3434 | 464.15 | 5.26 | 2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200417 | 5.05 | 5.19 | 4.96 | 5.1 | 2% | 0.2% | 0% | 356902 | 1.8172 | 359.93 | 5.09 | -0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200416 | 4.94 | 5.02 | 4.85 | 5 | 0.4% | 1.63% | -1.96% | 183298 | 0.902 | 178.66 | 4.92 | -4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200415 | 5.11 | 5.2 | 4.97 | 4.98 | -3.11% | -1.97% | -2.35% | 279141 | 1.419 | 281.06 | 5.08 | -0.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200414 | 5.05 | 5.25 | 5.04 | 5.14 | 1.38% | 0.19% | 0.78% | 297413 | 1.5259 | 302.23 | 5.13 | 0% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200413 | 5.02 | 5.17 | 4.99 | 5.07 | 0.8% | -0.2% | -0.59% | 177544 | 0.9021 | 178.68 | 5.08 | -0.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200410 | 5.1 | 5.24 | 5.01 | 5.03 | -2.14% | -1.57% | -1.37% | 244565 | 1.2491 | 247.41 | 5.11 | -0.39% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200409 | 5.2 | 5.27 | 5.11 | 5.14 | -0.96% | -0.39% | 0.78% | 186551 | 0.9622 | 190.58 | 5.16 | 0.58% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200408 | 5.24 | 5.28 | 5.09 | 5.19 | 0.39% | 0.39% | 1.76% | 379548 | 1.9619 | 388.59 | 5.17 | 0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200407 | 4.78 | 5.17 | 4.78 | 5.17 | 10% | 2.58% | 1.37% | 395216 | 1.9912 | 394.39 | 5.04 | -1.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200403 | 4.83 | 4.86 | 4.68 | 4.7 | -3.89% | -1.05% | -7.84% | 166760 | 0.7921 | 156.89 | 4.75 | -7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200402 | 4.77 | 4.89 | 4.71 | 4.89 | 1.45% | 2.09% | -4.12% | 191259 | 0.9158 | 181.39 | 4.79 | -6.63% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200401 | 4.9 | 5.07 | 4.82 | 4.82 | -3.79% | -2.03% | -5.49% | 252846 | 1.2443 | 246.45 | 4.92 | -4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200331 | 5.04 | 5.17 | 4.92 | 5.01 | -0.79% | -0.99% | -1.76% | 354942 | 1.7944 | 355.41 | 5.06 | -1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200324 | 4.51 | 4.58 | 4.26 | 4.39 | -1.79% | -0.23% | -13.92% | 277372 | 1.2212 | 241.88 | 4.4 | -14.23% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200323 | 4.66 | 4.72 | 4.44 | 4.47 | -6.88% | -2.4% | -12.35% | 247822 | 1.134 | 224.61 | 4.58 | -10.72% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200320 | 4.76 | 4.91 | 4.7 | 4.8 | 1.48% | 0% | -5.88% | 154684 | 0.7429 | 147.14 | 4.8 | -6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200319 | 4.71 | 4.79 | 4.62 | 4.73 | 0.42% | 0.85% | -7.25% | 162298 | 0.7612 | 150.77 | 4.69 | -8.58% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200318 | 5.03 | 5.05 | 4.7 | 4.71 | -4.27% | -3.29% | -7.65% | 228460 | 1.113 | 220.45 | 4.87 | -5.07% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200317 | 4.88 | 5.05 | 4.69 | 4.92 | 0.2% | 0.41% | -3.53% | 211392 | 1.0359 | 205.18 | 4.9 | -4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200316 | 5.23 | 5.36 | 4.9 | 4.91 | -5.58% | -4.1% | -3.73% | 275054 | 1.408 | 278.88 | 5.12 | -0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200313 | 4.98 | 5.32 | 4.88 | 5.2 | -2.07% | 1.56% | 1.96% | 288145 | 1.4764 | 292.43 | 5.12 | -0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200312 | 5.45 | 5.51 | 5.21 | 5.31 | -4.5% | -0.56% | 4.12% | 388918 | 2.0761 | 411.21 | 5.34 | 4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200311 | 5.46 | 5.75 | 5.45 | 5.56 | 2.02% | -0.71% | 9.02% | 536172 | 3.004 | 594.99 | 5.6 | 9.16% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200310 | 5.26 | 5.62 | 5.16 | 5.45 | 1.3% | 1.68% | 6.86% | 390832 | 2.0945 | 414.85 | 5.36 | 4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200309 | 5.39 | 5.72 | 5.3 | 5.38 | -1.28% | -2.36% | 5.49% | 457278 | 2.5183 | 498.79 | 5.51 | 7.41% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200306 | 5.37 | 5.59 | 5.3 | 5.45 | 0.55% | -0.18% | 6.86% | 315961 | 1.7262 | 341.9 | 5.46 | 6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200305 | 5.32 | 5.48 | 5.23 | 5.42 | 4.43% | 0.56% | 6.27% | 387911 | 2.0916 | 414.28 | 5.39 | 5.07% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200304 | 5 | 5.33 | 4.88 | 5.19 | 3.59% | 0.19% | 1.76% | 381958 | 1.9785 | 391.88 | 5.18 | 0.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200303 | 5.15 | 5.25 | 4.94 | 5.01 | 0.2% | -1.57% | -1.76% | 323475 | 1.6481 | 326.43 | 5.09 | -0.78% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200302 | 4.61 | 5.08 | 4.61 | 5 | 7.99% | 2.04% | -1.96% | 343697 | 1.6853 | 333.8 | 4.9 | -4.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200228 | 4.72 | 4.85 | 4.6 | 4.63 | -5.12% | -1.28% | -9.22% | 207476 | 0.9737 | 192.86 | 4.69 | -8.58% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200227 | 4.88 | 4.95 | 4.77 | 4.88 | 0.41% | 0% | -4.31% | 190562 | 0.9305 | 184.3 | 4.88 | -4.87% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200226 | 4.85 | 5.09 | 4.81 | 4.86 | -1.02% | -1.42% | -4.71% | 248039 | 1.2225 | 242.14 | 4.93 | -3.9% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200225 | 4.94 | 5.03 | 4.78 | 4.91 | -2.96% | 0.41% | -3.73% | 262074 | 1.281 | 253.72 | 4.89 | -4.68% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200224 | 5.05 | 5.08 | 4.91 | 5.06 | 0.8% | 1.2% | -0.78% | 236940 | 1.1836 | 234.43 | 5 | -2.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200221 | 5.09 | 5.1 | 4.95 | 5.02 | -0.59% | 0.2% | -1.57% | 202009 | 1.0129 | 200.62 | 5.01 | -2.34% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200220 | 4.95 | 5.2 | 4.91 | 5.05 | 2.02% | -0.2% | -0.98% | 231729 | 1.1717 | 232.07 | 5.06 | -1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200219 | 4.92 | 5.01 | 4.85 | 4.95 | 0.61% | 0.2% | -2.94% | 170570 | 0.8427 | 166.91 | 4.94 | -3.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200218 | 4.86 | 4.92 | 4.82 | 4.92 | 1.23% | 1.03% | -3.53% | 129763 | 0.6325 | 125.28 | 4.87 | -5.07% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200217 | 4.7 | 4.87 | 4.68 | 4.86 | 4.52% | 1.25% | -4.71% | 151834 | 0.7282 | 144.23 | 4.8 | -6.43% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200214 | 4.7 | 4.73 | 4.56 | 4.65 | -1.06% | 0.22% | -8.82% | 116118 | 0.5392 | 106.8 | 4.64 | -9.55% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200213 | 4.84 | 4.85 | 4.68 | 4.7 | -2.89% | -0.84% | -7.84% | 138225 | 0.6552 | 129.77 | 4.74 | -7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200212 | 4.83 | 4.87 | 4.79 | 4.84 | -0.82% | 0% | -5.1% | 139982 | 0.6769 | 134.07 | 4.84 | -5.65% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200211 | 4.92 | 5.07 | 4.88 | 4.88 | -2.79% | -1.21% | -4.31% | 159375 | 0.7879 | 156.06 | 4.94 | -3.7% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200210 | 4.82 | 5.09 | 4.71 | 5.02 | 3.72% | 2.03% | -1.57% | 248872 | 1.2254 | 242.71 | 4.92 | -4.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200207 | 4.88 | 4.91 | 4.72 | 4.84 | -1.63% | 0.41% | -5.1% | 189963 | 0.9153 | 181.29 | 4.82 | -6.04% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200206 | 4.75 | 4.99 | 4.6 | 4.92 | 2.93% | 2.29% | -3.53% | 299117 | 1.4382 | 284.86 | 4.81 | -6.24% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200205 | 4.77 | 4.89 | 4.62 | 4.78 | 0.21% | 0.84% | -6.27% | 254226 | 1.2059 | 238.85 | 4.74 | -7.6% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200204 | 4.06 | 4.84 | 4.06 | 4.77 | 5.76% | 5.76% | -6.47% | 331800 | 1.4977 | 296.64 | 4.51 | -12.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200203 | 4.51 | 4.51 | 4.51 | 4.51 | -9.98% | 0% | -11.57% | 38389 | 0.1731 | 34.29 | 4.51 | -12.09% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200123 | 5.26 | 5.39 | 4.99 | 5.01 | -5.29% | -2.15% | -1.76% | 231267 | 1.1836 | 234.43 | 5.12 | -0.19% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200122 | 5.44 | 5.44 | 5.24 | 5.29 | -3.47% | -0.38% | 3.73% | 171890 | 0.9122 | 180.68 | 5.31 | 3.51% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200121 | 5.69 | 5.7 | 5.45 | 5.48 | -1.08% | -0.9% | 7.45% | 178142 | 0.986 | 195.29 | 5.53 | 7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200120 | 5.39 | 5.77 | 5.35 | 5.54 | -1.95% | 0.18% | 8.63% | 212598 | 1.175 | 232.73 | 5.53 | 7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200117 | 6.05 | 6.06 | 5.59 | 5.65 | -6.77% | -2.08% | 10.78% | 302951 | 1.749 | 346.42 | 5.77 | 12.48% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200116 | 5.92 | 6.22 | 5.89 | 6.06 | 4.12% | -0.16% | 18.82% | 285134 | 1.7318 | 343.01 | 6.07 | 18.32% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200115 | 5.8 | 5.91 | 5.73 | 5.82 | -0.17% | 0% | 14.12% | 123695 | 0.7201 | 142.63 | 5.82 | 13.45% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200114 | 5.72 | 6.02 | 5.7 | 5.83 | 1.92% | -0.85% | 14.31% | 239656 | 1.4097 | 279.21 | 5.88 | 14.62% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200113 | 5.55 | 5.85 | 5.54 | 5.72 | 2.33% | 0.18% | 12.16% | 206484 | 1.1789 | 233.5 | 5.71 | 11.31% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200110 | 5.75 | 5.75 | 5.5 | 5.59 | -1.41% | 0% | 9.61% | 158557 | 0.8856 | 175.41 | 5.59 | 8.97% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200109 | 5.63 | 5.76 | 5.57 | 5.67 | 1.07% | 0% | 11.18% | 157367 | 0.8921 | 176.7 | 5.67 | 10.53% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200108 | 5.65 | 5.78 | 5.55 | 5.61 | -1.23% | -0.88% | 10% | 134197 | 0.7594 | 150.41 | 5.66 | 10.33% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200107 | 5.65 | 5.72 | 5.59 | 5.68 | 0.35% | 0.53% | 11.37% | 186274 | 1.0523 | 208.43 | 5.65 | 10.14% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200106 | 5.27 | 5.69 | 5.24 | 5.66 | 8.02% | 2.35% | 10.98% | 323454 | 1.7879 | 354.12 | 5.53 | 7.8% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200103 | 5.21 | 5.29 | 5.15 | 5.24 | 0.58% | 0.38% | 2.75% | 95797 | 0.5003 | 99.09 | 5.22 | 1.75% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |
20200102 | 5.16 | 5.26 | 5.12 | 5.21 | 1.36% | 0.19% | 2.16% | 95531 | 0.4969 | 98.42 | 5.2 | 1.36% | 5.07 | 0% | 5.07 | 0% | 5.1 | 0% | 0.4% |