首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联泓新科003022
    4. 返回上一页 刷新
股票代码（例：sz003022）       488条   (进入联泓新科股票专站) 联泓新科股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.51 19.66 19.45 19.54 0.36% 0.05% 0% 29174 0.5698 68.92 19.53 0% 0 0% 0 0% 0 0% 0%
20230927 19.21 20.09 19.1 19.47 1.46% -0.97% 0% 72731 1.4296 176.25 19.66 0% 0 0% 0 0% 0 0% 0%
20230926 19.56 19.65 19.19 19.19 -1.99% -0.88% 0% 32266 0.6246 84.74 19.36 0% 0 0% 0 0% 0 0% 0%
20230925 19.6 19.79 19.37 19.58 -0.1% 0.31% 0% 33781 0.6595 87.92 19.52 0% 0 0% 0 0% 0 0% 0%
20230922 19.3 19.62 19.15 19.6 1.55% 0.93% 0% 44707 0.8681 111.59 19.42 0% 0 0% 0 0% 0 0% 0%
20230921 19.46 19.58 19.21 19.3 -0.77% -0.26% 0% 24056 0.4655 64.21 19.35 0% 0 0% 0 0% 0 0% 0%
20230920 19.66 19.78 19.44 19.45 -1.22% -0.41% 0% 20294 0.3964 51.44 19.53 0% 0 0% 0 0% 0 0% 0%
20230919 19.92 19.99 19.59 19.69 -1.45% -0.1% 0% 28960 0.5708 69.06 19.71 0% 0 0% 0 0% 0 0% 0%
20230918 19.64 20.24 19.48 19.98 1.47% 0.15% 0% 36594 0.7301 82.9 19.95 0% 0 0% 0 0% 0 0% 0%
20230915 19.93 20.05 19.4 19.69 -1.06% -0.2% 0% 40022 0.7898 85.52 19.73 0% 0 0% 0 0% 0 0% 0%
20230914 20.19 20.19 19.82 19.9 -1% -0.1% 0% 24874 0.4956 55.22 19.92 0% 0 0% 0 0% 0 0% 0%
20230913 20.33 20.52 20 20.1 -1.57% -0.45% 0% 29198 0.5895 64.8 20.19 0% 0 0% 0 0% 0 0% 0%
20230912 20.34 20.57 20.23 20.42 0.25% -0.05% 0% 27745 0.5667 59.52 20.43 0% 0 0% 0 0% 0 0% 0%
20230911 19.95 20.51 19.71 20.37 1.85% 0.74% 0% 41165 0.8324 84.61 20.22 0% 0 0% 0 0% 0 0% 0%
20230908 20.01 20.15 19.95 20 -0.6% -0.1% 0% 20161 0.4036 40.59 20.02 0% 0 0% 0 0% 0 0% 0%
20230907 20.61 20.63 20.11 20.12 -2.8% -0.94% 0% 43046 0.8744 83.89 20.31 0% 0 0% 0 0% 0 0% 0%
20230906 20.5 20.7 20.31 20.7 0.44% 0.98% 0% 42192 0.8649 81.89 20.5 0% 0 0% 0 0% 0 0% 0%
20230905 20.45 20.75 20.3 20.61 0.49% 0.29% 0% 52461 1.078 102.75 20.55 0% 0 0% 0 0% 0 0% 0%
20230904 20.15 20.51 19.8 20.51 1.99% 1.28% 0% 56920 1.1529 109.86 20.25 0% 0 0% 0 0% 0 0% 0%
20230901 20.14 20.36 20.09 20.11 -0.45% -0.2% 0% 23621 0.476 47.44 20.15 0% 0 0% 0 0% 0 0% 0%
20230831 20.45 20.48 20.18 20.2 -1.61% -0.3% 0% 30901 0.626 61.42 20.26 0% 0 0% 0 0% 0 0% 0%
20230830 20.59 20.8 20.37 20.53 -0.39% -0.15% 0% 47107 0.9683 92 20.56 0% 0 0% 0 0% 0 0% 0%
20230829 20.18 20.68 20.09 20.61 2.08% 0.83% 0% 44397 0.9073 62.06 20.44 0% 0 0% 0 0% 0 0% 0%
20230828 21.02 21.26 20.13 20.19 1.36% -1.8% 0% 47903 0.9848 66.23 20.56 0% 0 0% 0 0% 0 0% 0%
20230825 20.16 20.44 19.8 19.92 -1.87% -0.7% 0% 41908 0.8405 85.41 20.06 0% 0 0% 0 0% 0 0% 0%
20230824 20.2 20.72 20.07 20.3 0.59% -0.54% 0% 41292 0.8427 84.52 20.41 0% 0 0% 0 0% 0 0% 0%
20230823 20.72 20.79 20.15 20.18 -2.93% -1.03% 0% 33168 0.6763 69.6 20.39 0% 0 0% 0 0% 0 0% 0%
20230822 20.71 20.98 20.32 20.79 0.53% 0.73% 0% 38329 0.7912 83.1 20.64 0% 0 0% 0 0% 0 0% 0%
20230821 21.01 21.22 20.66 20.68 -1.57% -1.05% 0% 34726 0.7258 76.6 20.9 0% 0 0% 0 0% 0 0% 0%
20230818 21.53 21.65 21 21.01 -2.42% -1.32% 0% 34601 0.7365 62.48 21.29 0% 0 0% 0 0% 0 0% 0%
20230817 21.4 21.64 21.06 21.53 0.51% 0.8% 0% 42984 0.918 74.38 21.36 0% 0 0% 0 0% 0 0% 0%
20230816 21.82 22.02 21.31 21.42 -2.28% -1.29% 0% 30717 0.6667 51.98 21.7 0% 0 0% 0 0% 0 0% 0%
20230815 22.43 22.52 21.8 21.92 -2.27% -0.36% 0% 39708 0.8734 68.47 22 0% 0 0% 0 0% 0 0% 0%
20230814 22.18 23.55 22.01 22.43 0.54% 0.54% 0% 42272 0.943 73.74 22.31 0% 0 0% 0 0% 0 0% 0%
20230811 22.74 22.88 22.3 22.31 -2.02% -0.84% 0% 41733 0.9388 72.44 22.5 0% 0 0% 0 0% 0 0% 0%
20230810 22.59 22.93 22.59 22.77 0.44% -0.09% 0% 30448 0.694 43.7 22.79 0% 0 0% 0 0% 0 0% 0%
20230809 22.6 22.79 22.5 22.67 -0.26% 0.04% 0% 28248 0.64 39.57 22.66 0% 0 0% 0 0% 0 0% 0%
20230808 22.83 22.97 22.45 22.73 -0.44% 0.31% 0% 45487 1.0308 70.06 22.66 0% 0 0% 0 0% 0 0% 0%
20230807 23.8 23.8 22.77 22.83 -5.23% -0.83% 0% 127223 2.9287 182.03 23.02 0% 0 0% 0 0% 0 0% 0%
20230804 24.03 24.35 23.88 24.09 0.5% 0.04% 0% 52689 1.2685 90.37 24.08 0% 0 0% 0 0% 0 0% 0%
20230803 23.98 24.36 23.9 23.97 -0.37% -0.58% 0% 58056 1.4 101.55 24.11 0% 0 0% 0 0% 0 0% 0%
20230802 24.02 24.31 23.99 24.06 -0.82% -0.12% 0% 26264 0.6328 45.37 24.09 0% 0 0% 0 0% 0 0% 0%
20230801 24.43 24.56 24.11 24.26 -0.7% -0.16% 0% 31243 0.7591 52.78 24.3 0% 0 0% 0 0% 0 0% 0%
20230731 24.14 24.6 24.14 24.43 1.33% 0.16% 0% 47104 1.1487 76.61 24.39 0% 0 0% 0 0% 0 0% 0%
20230728 23.78 24.17 23.57 24.11 1.43% 0.88% 0% 45634 1.0908 72.54 23.9 0% 0 0% 0 0% 0 0% 0%
20230727 24.26 24.38 23.72 23.77 -1.78% -0.92% 0% 43106 1.034 65.28 23.99 0% 0 0% 0 0% 0 0% 0%
20230726 24.12 24.77 24.04 24.2 0.33% -0.9% 0% 78841 1.9254 113.84 24.42 0% 0 0% 0 0% 0 0% 0%
20230725 23.41 24.83 23.35 24.12 3.79% -0.62% 0% 99698 2.42 144.83 24.27 0% 0 0% 0 0% 0 0% 0%
20230724 23.34 23.68 23.16 23.24 -1.23% -0.56% 0% 41532 0.9706 62.65 23.37 0% 0 0% 0 0% 0 0% 0%
20230721 23.68 23.93 23.35 23.53 -0.59% -0.42% 0% 42310 0.9997 58.51 23.63 0% 0 0% 0 0% 0 0% 0%
20230720 23.72 24.3 23.64 23.67 -0.8% -1.21% 0% 59549 1.4267 82.99 23.96 0% 0 0% 0 0% 0 0% 0%
20230719 24.25 24.38 23.74 23.86 -2.01% -0.29% 0% 44013 1.0533 63.22 23.93 0% 0 0% 0 0% 0 0% 0%
20230718 24.11 24.43 23.78 24.35 1.63% 1.04% 0% 55922 1.3477 77.86 24.1 0% 0 0% 0 0% 0 0% 0%
20230717 24.32 24.33 23.8 23.96 -1.76% -0.08% 0% 50454 1.2099 67.28 23.98 0% 0 0% 0 0% 0 0% 0%
20230714 25 25 24.35 24.39 -2.6% -0.65% 0% 74134 1.8202 93.77 24.55 0% 0 0% 0 0% 0 0% 0%
20230713 24.8 25.4 24.7 25.04 1.17% 0.28% 0% 80309 2.0057 98.4 24.97 0% 0 0% 0 0% 0 0% 0%
20230712 24.95 25.15 24.5 24.75 -0.2% -0.44% 0% 61862 1.5379 54.15 24.86 0% 0 0% 0 0% 0 0% 0%
20230711 24.75 24.92 24.42 24.8 0.24% 0.61% 0% 43464 1.0714 45.65 24.65 0% 0 0% 0 0% 0 0% 0%
20230710 24.39 25.31 24.21 24.74 2.4% -0.48% 0% 99533 2.4746 75.59 24.86 0% 0 0% 0 0% 0 0% 0%
20230707 24.6 24.6 24.15 24.16 -1.79% -0.45% 0% 41823 1.0151 31.71 24.27 0% 0 0% 0 0% 0 0% 0%
20230706 24.71 24.78 24.48 24.6 -0.73% 0% 0% 40471 0.9956 39.96 24.6 0% 0 0% 0 0% 0 0% 0%
20230705 25.11 25.27 24.74 24.78 -1.59% -0.52% 0% 61197 1.5247 47.06 24.91 0% 0 0% 0 0% 0 0% 0%
20230704 25.15 25.35 24.9 25.18 0.12% 0.32% 0% 73245 1.8384 72.54 25.1 0% 0 0% 0 0% 0 0% 0%
20230703 24.98 25.39 24.92 25.15 1% -0.2% 0% 86361 2.1759 84.67 25.2 0% 0 0% 0 0% 0 0% 0%
20230630 24.62 25.29 24.48 24.9 0.69% 0.04% 0% 103666 2.5806 97.66 24.89 0% 0 0% 0 0% 0 0% 0%
20230629 24.99 25.38 24.71 24.73 -1.4% -1.04% 0% 103681 2.5915 104.36 24.99 0% 0 0% 0 0% 0 0% 0%
20230628 24.11 25.16 24 25.08 3.29% 1.74% 0% 154775 3.8146 165.96 24.65 0% 0 0% 0 0% 0 0% 0%
20230627 23.55 24.86 23.33 24.28 3.5% 0.21% 0% 114340 2.7707 130.81 24.23 0% 0 0% 0 0% 0 0% 0%
20230626 23.4 24.06 23.1 23.46 -0.51% -0.34% 0% 63049 1.4844 75.06 23.54 0% 0 0% 0 0% 0 0% 0%
20230621 23.84 24.3 23.58 23.58 -1.5% -1.34% 0% 50126 1.1979 61.69 23.9 0% 0 0% 0 0% 0 0% 0%
20230620 23.96 24.24 23.8 23.94 -0.58% -0.17% 0% 48165 1.1552 56.09 23.98 0% 0 0% 0 0% 0 0% 0%
20230619 24.45 24.5 24.02 24.08 -0.95% -0.41% 0% 51913 1.2552 60.93 24.18 0% 0 0% 0 0% 0 0% 0%
20230616 24.22 24.4 23.85 24.31 0.83% 0.7% 0% 84550 2.0408 96.69 24.14 0% 0 0% 0 0% 0 0% 0%
20230615 22.9 24.27 22.9 24.11 4.96% 1.69% 0% 130229 3.0876 142.48 23.71 0% 0 0% 0 0% 0 0% 0%
20230614 23.46 23.53 22.95 22.97 -1.67% -0.73% 0% 53179 1.2303 58.84 23.14 0% 0 0% 0 0% 0 0% 0%
20230613 23.57 23.84 23.3 23.36 -0.89% -0.34% 0% 41175 0.9652 43.99 23.44 0% 0 0% 0 0% 0 0% 0%
20230612 23.12 23.72 22.88 23.57 1.29% 0.73% 0% 75204 1.7594 73.46 23.4 0% 0 0% 0 0% 0 0% 0%
20230609 23.4 23.62 23.16 23.27 -0.26% -0.13% 0% 52245 1.2174 45.7 23.3 0% 0 0% 0 0% 0 0% 0%
20230608 23.5 23.87 23.32 23.33 -0.38% -0.98% 0% 43002 1.0131 35.23 23.56 0% 0 0% 0 0% 0 0% 0%
20230607 24.24 24.37 23.36 23.42 -3.9% -1.43% 0% 77648 1.8449 53.72 23.76 0% 0 0% 0 0% 0 0% 0%
20230606 24.34 24.53 23.88 24.37 0.21% 0.74% 0% 65199 1.5772 42.41 24.19 0% 0 0% 0 0% 0 0% 0%
20230605 24.79 24.79 24.25 24.32 -2.09% -0.29% 0% 61622 1.503 39.34 24.39 0% 0 0% 0 0% 0 0% 0%
20230602 24.16 24.9 24.05 24.84 2.73% 0.93% 0% 89107 2.1926 57.26 24.61 0% 0 0% 0 0% 0 0% 0%
20230601 24.47 24.76 24.16 24.18 -1.31% -0.98% 0% 71563 1.7477 49.42 24.42 0% 0 0% 0 0% 0 0% 0%
20230531 24.38 24.5 23.78 24.5 0.45% 0.99% 0% 65893 1.5985 45.73 24.26 0% 0 0% 0 0% 0 0% 0%
20230530 25.02 25.11 24.01 24.39 -2.28% -0.16% 0% 111274 2.7186 74 24.43 0% 0 0% 0 0% 0 0% 0%
20230529 26.41 26.48 24.65 24.96 -6.09% -0.91% 0% 171488 4.3193 118.55 25.19 0% 0 0% 0 0% 0 0% 0%
20230526 27.12 27.24 26.4 26.58 -3.03% -0.08% 0% 122527 3.2592 92.54 26.6 0% 0 0% 0 0% 0 0% 0%
20230525 26.63 28.1 26.31 27.41 2.28% 0.29% 0% 241085 6.5888 191.5 27.33 0% 0 0% 0 0% 0 0% 0%
20230524 25.63 27 25.51 26.8 3.72% 1.06% 0% 185691 4.9245 164.46 26.52 0% 0 0% 0 0% 0 0% 0%
20230523 25.58 26.5 25.43 25.84 0.58% -0.65% 0% 79474 2.0671 78.42 26.01 0% 0 0% 0 0% 0 0% 0%
20230522 25.27 25.77 25.11 25.69 1.26% 0.59% 0% 55748 1.4236 55.24 25.54 0% 0 0% 0 0% 0 0% 0%
20230519 25.48 25.62 25.21 25.37 -0.43% 0.08% 0% 37831 0.959 35.37 25.35 0% 0 0% 0 0% 0 0% 0%
20230518 25.7 25.89 25.26 25.48 -1.28% -0.04% 0% 57387 1.4629 52.29 25.49 0% 0 0% 0 0% 0 0% 0%
20230517 26 26.3 25.7 25.81 -0.92% -0.19% 0% 49722 1.2859 42.56 25.86 0% 0 0% 0 0% 0 0% 0%
20230516 25.93 26.49 25.86 26.05 -0.31% -0.34% 0% 75970 1.9858 61.05 26.14 0% 0 0% 0 0% 0 0% 0%
20230515 25.36 26.92 25.36 26.13 3.49% -0.27% 0% 114889 3.0106 93.95 26.2 0% 0 0% 0 0% 0 0% 0%
20230510 25.6 26.6 25.36 26.14 1.32% 0.27% 0% 82328 2.1466 73.5 26.07 0% 0 0% 0 0% 0 0% 0%
20230509 26.54 26.69 25.8 25.8 -3.52% -1.26% 0% 77125 2.0149 67.88 26.13 0% 0 0% 0 0% 0 0% 0%
20230508 26.44 27.02 26.38 26.74 1.13% 0.34% 0% 65380 1.7421 59.12 26.65 0% 0 0% 0 0% 0 0% 0%
20230505 26.8 26.93 26.24 26.44 -1.89% -0.34% 0% 70701 1.876 61.72 26.53 0% 0 0% 0 0% 0 0% 0%
20230504 26.33 27.98 26.27 27.15 1.38% -0.26% 0% 117952 3.2104 101.78 27.22 0% 0 0% 0 0% 0 0% 0%
20230428 27.04 27.27 26.44 26.78 -1.47% -0.04% 0% 105722 2.8319 92.61 26.79 0% 0 0% 0 0% 0 0% 0%
20230427 27.99 28 26.6 27.18 -0.48% 0.18% 0% 159238 4.3195 143.27 27.13 0% 0 0% 0 0% 0 0% 0%
20230426 24.82 27.31 24.7 27.31 9.99% 3.49% 0% 162814 4.2959 152.55 26.39 0% 0 0% 0 0% 0 0% 0%
20230425 25.66 25.93 24.34 24.83 -3.23% -0.56% 0% 88132 2.201 83.77 24.97 0% 0 0% 0 0% 0 0% 0%
20230424 25.79 26 25.47 25.66 -0.96% -0.12% 0% 65870 1.6919 65.6 25.69 0% 0 0% 0 0% 0 0% 0%
20230421 26.47 27.08 25.91 25.91 -3.18% -1.86% 0% 85440 2.2559 85.88 26.4 0% 0 0% 0 0% 0 0% 0%
20230420 26.84 26.94 26.23 26.76 -0.71% 0.72% 0% 84599 2.2477 85.31 26.57 0% 0 0% 0 0% 0 0% 0%
20230419 27.66 27.66 26.9 26.95 -2.81% -0.41% 0% 100209 2.7115 101.53 27.06 0% 0 0% 0 0% 0 0% 0%
20230418 27.56 28.1 27.3 27.73 0.69% -0.18% 0% 115374 3.2049 117.43 27.78 0% 0 0% 0 0% 0 0% 0%
20230417 27.41 28.06 27.33 27.54 0.51% -0.61% 0% 87001 2.4108 90.05 27.71 0% 0 0% 0 0% 0 0% 0%
20230414 26.86 27.6 26.84 27.4 1.75% 0.26% 0% 88375 2.4154 88.75 27.33 0% 0 0% 0 0% 0 0% 0%
20230413 27.31 27.68 26.83 26.93 -1.1% -0.88% 0% 82340 2.2371 77.16 27.17 0% 0 0% 0 0% 0 0% 0%
20230412 27.5 27.7 27.06 27.23 -1.34% -0.11% 0% 80906 2.2054 75.65 27.26 0% 0 0% 0 0% 0 0% 0%
20230411 27.84 27.99 27.43 27.6 -0.86% 0.04% 0% 63368 1.7485 53.89 27.59 0% 0 0% 0 0% 0 0% 0%
20230410 28.2 28.46 27.76 27.84 -1.31% -0.68% 0% 76310 2.1389 61.86 28.03 0% 0 0% 0 0% 0 0% 0%
20230407 27.71 28.49 27.71 28.21 1.07% -0.14% 0% 81300 2.297 65.31 28.25 0% 0 0% 0 0% 0 0% 0%
20230406 27.6 28 27.37 27.91 0.14% 0.94% 0% 87750 2.4267 68.78 27.65 0% 0 0% 0 0% 0 0% 0%
20230404 28.71 28.76 27.7 27.87 -2.89% -0.61% 0% 114888 3.2217 92 28.04 0% 0 0% 0 0% 0 0% 0%
20230403 28.61 28.79 28.09 28.7 0.63% 0.7% 0% 84859 2.4186 71.81 28.5 0% 0 0% 0 0% 0 0% 0%
20230331 28.43 29.1 28.31 28.52 0.14% -0.56% 0% 89561 2.5683 75.2 28.68 0% 0 0% 0 0% 0 0% 0%
20230330 28.7 28.99 27.8 28.48 -1.83% 0.42% 0% 139232 3.9488 116.59 28.36 0% 0 0% 0 0% 0 0% 0%
20230329 28.8 29.63 28.73 29.01 0.52% -0.58% 0% 87539 2.5541 78.64 29.18 0% 0 0% 0 0% 0 0% 0%
20230328 30.45 30.93 28.83 28.86 -3.99% -2.24% 0% 185939 5.4888 168.12 29.52 0% 0 0% 0 0% 0 0% 0%
20230327 29.5 30.3 29.25 30.06 1.69% 0.43% 0% 109322 3.2722 109.88 29.93 0% 0 0% 0 0% 0 0% 0%
20230324 29.6 30.05 29.09 29.56 0.24% -0.2% 0% 96681 2.8633 99.63 29.62 0% 0 0% 0 0% 0 0% 0%
20230323 29.8 30.08 29.4 29.49 -1.67% -0.3% 0% 84141 2.4889 87.66 29.58 0% 0 0% 0 0% 0 0% 0%
20230322 30.34 30.59 29.7 29.99 -0.56% -0.33% 0% 78830 2.3718 83.72 30.09 0% 0 0% 0 0% 0 0% 0%
20230321 29.9 30.2 29.5 30.16 0.87% 1% 0% 68214 2.0371 69.71 29.86 0% 0 0% 0 0% 0 0% 0%
20230320 29.55 30.34 28.94 29.9 1.32% 0.61% 0% 102245 3.0385 101.66 29.72 0% 0 0% 0 0% 0 0% 0%
20230317 30.05 30.25 29.36 29.51 -1.17% -0.64% 0% 87784 2.6069 85.56 29.7 0% 0 0% 0 0% 0 0% 0%
20230316 30.6 30.7 29.84 29.86 -2.93% -0.93% 0% 98276 2.9622 91.28 30.14 0% 0 0% 0 0% 0 0% 0%
20230315 31.34 32 30.71 30.76 -1.35% -1.6% 0% 88797 2.7754 83.84 31.26 0% 0 0% 0 0% 0 0% 0%
20230314 31.46 31.59 30.39 31.18 -0.29% 0.84% 0% 95429 2.9506 86.63 30.92 0% 0 0% 0 0% 0 0% 0%
20230313 31.38 31.99 31.07 31.27 -0.76% -0.13% 0% 93547 2.9292 84.6 31.31 0% 0 0% 0 0% 0 0% 0%
20230310 31.8 32.07 31.39 31.51 -1.78% -0.41% 0% 82776 2.6192 69.07 31.64 0% 0 0% 0 0% 0 0% 0%
20230309 32.5 32.75 32.02 32.08 -1.63% -0.68% 0% 78399 2.5319 62.09 32.3 0% 0 0% 0 0% 0 0% 0%
20230308 32.6 33.78 32.25 32.61 -0.4% -0.7% 0% 100387 3.2969 70.7 32.84 0% 0 0% 0 0% 0 0% 0%
20230307 33.2 33.46 32.66 32.74 -2.15% -0.55% 0% 84401 2.7781 60.96 32.92 0% 0 0% 0 0% 0 0% 0%
20230306 32.58 33.65 32.3 33.46 1.92% 1.24% 0% 114327 3.7784 82.15 33.05 0% 0 0% 0 0% 0 0% 0%
20230303 33.73 34 32.75 32.83 -2.2% -0.85% 0% 140778 4.6614 102.52 33.11 0% 0 0% 0 0% 0 0% 0%
20230302 34.28 34.37 33.26 33.57 -1.64% -0.53% 0% 107424 3.626 83.07 33.75 0% 0 0% 0 0% 0 0% 0%
20230301 34.47 34.58 33.9 34.13 -1.13% 0.03% 0% 110800 3.7802 85.35 34.12 0% 0 0% 0 0% 0 0% 0%
20230228 34.95 35.11 34 34.52 -1.2% 0.47% 0% 102200 3.5119 77.23 34.36 0% 0 0% 0 0% 0 0% 0%
20230227 33.68 36.49 33.6 34.94 2.01% -1.44% 0% 175264 6.2131 130.7 35.45 0% 0 0% 0 0% 0 0% 0%
20230224 35.75 35.79 34.02 34.25 -4.6% -1.41% 0% 155274 5.3943 119.76 34.74 0% 0 0% 0 0% 0 0% 0%
20230223 34.36 36.15 34.35 35.9 4.48% 0.87% 0% 232511 8.2761 193.32 35.59 0% 0 0% 0 0% 0 0% 0%
20230222 34.42 34.98 34.2 34.36 -0.78% -0.41% 0% 63119 2.1778 55.5 34.5 0% 0 0% 0 0% 0 0% 0%
20230221 34.72 35.05 34.25 34.63 -0.26% 0.14% 0% 88187 3.0493 72.76 34.58 0% 0 0% 0 0% 0 0% 0%
20230220 33.94 34.91 33.7 34.72 1.37% 1.25% 0% 94304 3.2337 69.78 34.29 0% 0 0% 0 0% 0 0% 0%
20230217 34.19 34.7 33.94 34.25 -0.26% -0.29% 0% 82376 2.8297 58.78 34.35 0% 0 0% 0 0% 0 0% 0%
20230216 35 35.87 34.06 34.34 -2.86% -1.75% 0% 119322 4.1699 79.86 34.95 0% 0 0% 0 0% 0 0% 0%
20230215 36.06 36.48 35.23 35.35 -2.83% -0.56% 0% 136505 4.8524 90.45 35.55 0% 0 0% 0 0% 0 0% 0%
20230214 35.3 36.39 34.74 36.38 2.91% 1.71% 0% 155156 5.5499 95.62 35.77 0% 0 0% 0 0% 0 0% 0%
20230213 35.3 35.85 35.1 35.35 -0.7% -0.2% 0% 102573 3.6329 58.23 35.42 0% 0 0% 0 0% 0 0% 0%
20230210 36.28 36.4 35.45 35.6 -1.87% -0.45% 0% 84700 3.0287 46.62 35.76 0% 0 0% 0 0% 0 0% 0%
20230209 35.31 36.88 35.13 36.28 1.91% -0.08% 0% 126568 4.5955 69.66 36.31 0% 0 0% 0 0% 0 0% 0%
20230208 35.7 36.27 35.35 35.6 0.74% -0.53% 0% 130022 4.6539 72.54 35.79 0% 0 0% 0 0% 0 0% 0%
20230207 37.2 37.76 35.03 35.34 -4.87% -1.97% 0% 212391 7.6568 118.54 36.05 0% 0 0% 0 0% 0 0% 0%
20230206 37.1 37.67 36.37 37.15 0.43% 0.51% 0% 136280 5.0367 80.07 36.96 0% 0 0% 0 0% 0 0% 0%
20230203 38 38.1 36.51 36.99 -3.4% -0.19% 0% 184770 6.8471 102.17 37.06 0% 0 0% 0 0% 0 0% 0%
20230202 38.57 39.1 37.88 38.29 -1.77% -0.31% 0% 145148 5.5749 82.23 38.41 0% 0 0% 0 0% 0 0% 0%
20230201 39.5 39.98 37.67 38.98 -0.31% 0.65% 0% 241716 9.3612 137.97 38.73 0% 0 0% 0 0% 0 0% 0%
20230131 37.06 40 37 39.1 4.97% 1.43% 0% 257075 9.9093 141.58 38.55 0% 0 0% 0 0% 0 0% 0%
20230130 38.25 38.51 37.06 37.25 -1.38% -1.11% 0% 165816 6.2466 88.26 37.67 0% 0 0% 0 0% 0 0% 0%
20230120 37.5 38.31 37.21 37.77 1.12% -0.11% 0% 108934 4.1191 47.08 37.81 0% 0 0% 0 0% 0 0% 0%
20230119 37.7 37.7 37.08 37.35 -1.06% -0.08% 0% 80363 3.0037 34.36 37.38 0% 0 0% 0 0% 0 0% 0%
20230118 37.64 38.1 36.62 37.75 0.96% 0.4% 0% 141697 5.3274 57.74 37.6 0% 0 0% 0 0% 0 0% 0%
20230117 38.01 38.9 37.2 37.39 -1.58% -1.32% 0% 156358 5.9247 65.62 37.89 0% 0 0% 0 0% 0 0% 0%
20230116 36.3 38.93 36.3 37.99 4.54% 0.66% 0% 242850 9.1658 103.21 37.74 0% 0 0% 0 0% 0 0% 0%
20230113 37 37.5 35.22 36.34 1.2% -0.68% 0% 212646 7.7812 94.52 36.59 0% 0 0% 0 0% 0 0% 0%
20230112 36.26 36.93 35.8 35.91 -1.62% -0.86% 0% 159742 5.7862 74.64 36.22 0% 0 0% 0 0% 0 0% 0%
20230111 35.67 37.35 34.92 36.5 3.66% 0.55% 0% 318096 11.5471 151.28 36.3 0% 0 0% 0 0% 0 0% 0%
20230110 37.02 37.18 34.82 35.21 -3% -0.76% 0% 302798 10.7445 151.28 35.48 0% 0 0% 0 0% 0 0% 0%
20230109 37.41 38.6 36.21 36.3 3.01% -2.89% 0% 616439 23.0445 358.6 37.38 0% 0 0% 0 0% 0 0% 0%
20230106 34.61 35.24 34.61 35.24 9.99% 0.23% 0% 138764 4.8795 112.34 35.16 0% 0 0% 0 0% 0 0% 0%
20230105 30.43 32.21 30.22 32.04 5.74% 1.71% 0% 225750 7.1105 173.75 31.5 0% 0 0% 0 0% 0 0% 0%
20230104 31.35 31.45 30.15 30.3 -3.38% -1.21% 0% 110521 3.3895 94.34 30.67 0% 0 0% 0 0% 0 0% 0%
20230103 30.24 31.57 29.81 31.36 3.33% 1.82% 0% 146545 4.5136 129.6 30.8 0% 0 0% 0 0% 0 0% 0%
20221230 30.3 30.98 30.21 30.35 0.2% -0.49% 0% 89849 2.7405 83.89 30.5 0% 0 0% 0 0% 0 0% 0%
20221229 30.05 31.1 30 30.29 -0.69% -0.88% 0% 96291 2.9426 88.24 30.56 0% 0 0% 0 0% 0 0% 0%
20221228 30.5 31.2 29.92 30.5 -0.85% 0.1% 0% 149948 4.5689 127.12 30.47 0% 0 0% 0 0% 0 0% 0%
20221227 29.31 30.84 29.04 30.76 6.11% 2.16% 0% 207828 6.2573 174.89 30.11 0% 0 0% 0 0% 0 0% 0%
20221226 27.2 29.09 27.1 28.99 6.9% 2.26% 0% 140622 3.9861 119.79 28.35 0% 0 0% 0 0% 0 0% 0%
20221223 27.6 27.73 26.86 27.12 -1.95% -0.26% 0% 82070 2.2314 65.62 27.19 0% 0 0% 0 0% 0 0% 0%
20221222 28.66 28.75 27.65 27.66 -2.43% -1.57% 0% 84879 2.3854 67 28.1 0% 0 0% 0 0% 0 0% 0%
20221221 28.76 28.9 28.09 28.35 -1.73% -0.14% 0% 76562 2.1739 56.17 28.39 0% 0 0% 0 0% 0 0% 0%
20221220 28.87 29.28 28.35 28.85 -0.55% 0.42% 0% 79456 2.2831 56.72 28.73 0% 0 0% 0 0% 0 0% 0%
20221219 29.38 30.4 28.9 29.01 -1.69% -1.76% 0% 99078 2.9258 68.79 29.53 0% 0 0% 0 0% 0 0% 0%
20221216 30.25 30.39 29.4 29.51 -3.18% -0.97% 0% 95613 2.8496 62.91 29.8 0% 0 0% 0 0% 0 0% 0%
20221215 29 30.5 28.97 30.48 4.06% 1.7% 0% 184847 5.5394 111.03 29.97 0% 0 0% 0 0% 0 0% 0%
20221214 30.28 30.49 29.17 29.29 -3.21% -1.35% 0% 149310 4.4334 88.76 29.69 0% 0 0% 0 0% 0 0% 0%
20221213 30.86 31 30.21 30.26 -2.58% -0.69% 0% 122751 3.7406 76.09 30.47 0% 0 0% 0 0% 0 0% 0%
20221212 30.9 31.85 30.26 31.06 0.19% -0.22% 0% 151985 4.7317 97.81 31.13 0% 0 0% 0 0% 0 0% 0%
20221209 31.28 31.52 30.61 31 -0.9% 0.13% 0% 124587 3.8573 82.15 30.96 0% 0 0% 0 0% 0 0% 0%
20221208 30.93 32.26 30.53 31.28 0.84% -0.82% 0% 174321 5.4978 120.24 31.54 0% 0 0% 0 0% 0 0% 0%
20221207 30.79 31.7 30.7 31.02 0% -0.35% 0% 119254 3.7125 82.37 31.13 0% 0 0% 0 0% 0 0% 0%
20221206 30.74 31.49 30.08 31.02 -0.26% 0.75% 0% 148073 4.5586 95.82 30.79 0% 0 0% 0 0% 0 0% 0%
20221205 31.81 31.99 30.86 31.1 -3.72% -0.1% 0% 180113 5.6078 120.12 31.13 0% 0 0% 0 0% 0 0% 0%
20221202 31.29 32.8 31.01 32.3 2.9% 0.37% 0% 231909 7.4631 159.56 32.18 0% 0 0% 0 0% 0 0% 0%
20221201 30.5 31.6 30.5 31.39 4.11% 0.35% 0% 186098 5.8208 125.9 31.28 0% 0 0% 0 0% 0 0% 0%
20221130 30.53 30.77 30.02 30.15 -1.24% -0.66% 0% 112738 3.4218 74.4 30.35 0% 0 0% 0 0% 0 0% 0%
20221129 30.24 30.8 30.08 30.53 1.03% 0.16% 0% 97699 2.9779 60.36 30.48 0% 0 0% 0 0% 0 0% 0%
20221128 30.51 30.95 30 30.22 -2.74% -0.49% 0% 108908 3.308 60.87 30.37 0% 0 0% 0 0% 0 0% 0%
20221125 31.44 31.68 30.86 31.07 -1.65% -0.13% 0% 83600 2.6011 45.3 31.11 0% 0 0% 0 0% 0 0% 0%
20221124 31.5 32.22 31.41 31.59 -0.47% -0.69% 0% 149817 4.7659 72.34 31.81 0% 0 0% 0 0% 0 0% 0%
20221123 30.34 31.87 30.3 31.74 4.2% 1.7% 0% 198256 6.1868 86.69 31.21 0% 0 0% 0 0% 0 0% 0%
20221122 31.3 31.47 30.26 30.46 -3.18% -0.91% 0% 117342 3.6072 52.81 30.74 0% 0 0% 0 0% 0 0% 0%
20221121 30.3 31.52 30.07 31.46 3.15% 1.39% 0% 183637 5.6976 82.24 31.03 0% 0 0% 0 0% 0 0% 0%
20221118 31.63 31.99 30.46 30.5 -3.88% -1.9% 0% 218775 6.8015 95.39 31.09 0% 0 0% 0 0% 0 0% 0%
20221117 32.35 32.36 31.1 31.73 -2.58% 0.67% 0% 177073 5.5814 75.6 31.52 0% 0 0% 0 0% 0 0% 0%
20221116 33.8 33.8 32.5 32.57 -3.72% -1.18% 0% 204840 6.7511 89.61 32.96 0% 0 0% 0 0% 0 0% 0%
20221115 33.18 33.83 32.65 33.83 2.21% 1.9% 0% 239056 7.937 102.54 33.2 0% 0 0% 0 0% 0 0% 0%
20221114 33 33.39 32.36 33.1 -0.66% 0.76% 0% 192490 6.3232 83.57 32.85 0% 0 0% 0 0% 0 0% 0%
20221111 35 35.9 32.61 33.32 -2.34% -1.19% 0% 324768 10.9506 149.28 33.72 0% 0 0% 0 0% 0 0% 0%
20221110 36.78 37.16 33.53 34.12 -8.4% -2.15% 0% 294175 10.2575 148.27 34.87 0% 0 0% 0 0% 0 0% 0%
20221109 37.65 38.08 37.05 37.25 -1.38% -0.51% 0% 82299 3.0812 44.45 37.44 0% 0 0% 0 0% 0 0% 0%
20221108 37.48 37.88 36.77 37.77 -0.03% 1.18% 0% 122867 4.5862 63.47 37.33 0% 0 0% 0 0% 0 0% 0%
20221107 38.56 39.58 37.65 37.78 -2% -2% 0% 197862 7.6282 103.6 38.55 0% 0 0% 0 0% 0 0% 0%
20221104 36.73 38.88 36.51 38.55 4.73% 1.02% 0% 242816 9.2649 131.93 38.16 0% 0 0% 0 0% 0 0% 0%
20221103 36 38.35 35.73 36.81 0.9% -0.81% 0% 182115 6.7586 100.65 37.11 0% 0 0% 0 0% 0 0% 0%
20221102 34.39 37.3 34.39 36.48 5.86% 1.36% 0% 236411 8.5081 131.77 35.99 0% 0 0% 0 0% 0 0% 0%
20221101 32.81 34.97 32.81 34.46 5.35% 0.85% 0% 180529 6.1685 99.82 34.17 0% 0 0% 0 0% 0 0% 0%
20221031 32.72 33.58 32.36 32.71 -0.52% -0.55% 0% 122282 4.0223 63.7 32.89 0% 0 0% 0 0% 0 0% 0%
20221028 34.38 35.15 32.71 32.88 -7.12% -2.78% 0% 203137 6.87 100.72 33.82 0% 0 0% 0 0% 0 0% 0%
20221027 35.3 37.47 35.24 35.4 2.88% -1.91% 0% 285060 10.2882 133.68 36.09 0% 0 0% 0 0% 0 0% 0%
20221026 34.11 35.19 33.49 34.41 1% 0.38% 0% 175660 6.0211 77.19 34.28 0% 0 0% 0 0% 0 0% 0%
20221025 33.63 34.75 32.85 34.07 0.71% 1.13% 0% 178168 6.0029 73.42 33.69 0% 0 0% 0 0% 0 0% 0%
20221024 34.48 34.91 33.35 33.83 -0.82% -1.23% 0% 126262 4.3249 53.66 34.25 0% 0 0% 0 0% 0 0% 0%
20221021 35.07 35.44 33.48 34.11 -2.71% -0.2% 0% 185309 6.334 79.72 34.18 0% 0 0% 0 0% 0 0% 0%
20221020 35.69 35.96 35.01 35.06 -3.42% -0.82% 0% 125563 4.4385 57.43 35.35 0% 0 0% 0 0% 0 0% 0%
20221019 37.03 37.91 36.26 36.3 -3.2% -1.81% 0% 159331 5.8912 74.28 36.97 0% 0 0% 0 0% 0 0% 0%
20221018 36.61 38.2 36.31 37.5 2.8% 0.35% 0% 200490 7.4925 90.22 37.37 0% 0 0% 0 0% 0 0% 0%
20221017 37 37.78 35.3 36.48 -5.2% 0.47% 0% 249671 9.0665 107.91 36.31 0% 0 0% 0 0% 0 0% 0%
20220720 38.72 39.5 38.23 39.14 0.98% 0.54% 0% 146964 5.7218 73.82 38.93 0% 0 0% 0 0% 0 0% 0%
20220719 40.28 40.49 38.03 38.76 -4.3% -0.33% 0% 224013 8.7118 111.49 38.89 0% 0 0% 0 0% 0 0% 0%
20220718 41.08 41.55 39.3 40.5 0.07% 0.57% 0% 224966 9.0594 116.79 40.27 0% 0 0% 0 0% 0 0% 0%
20220715 37.54 41.27 37.5 40.47 7.81% 2.35% 0% 378673 14.9728 197.46 39.54 0% 0 0% 0 0% 0 0% 0%
20220714 34.14 37.54 33.9 37.54 9.99% 1.65% 0% 230339 8.5066 131.54 36.93 0% 0 0% 0 0% 0 0% 0%
20220713 34.01 35.2 33.22 34.13 -0.9% -0.35% 0% 124184 4.2529 70.49 34.25 0% 0 0% 0 0% 0 0% 0%
20220712 36.05 36.58 34.35 34.44 -5.98% -2.85% 0% 127221 4.51 73.41 35.45 0% 0 0% 0 0% 0 0% 0%
20220711 36.25 38.17 34.25 36.63 -1.35% 3.36% 0% 182224 6.4584 103.98 35.44 0% 0 0% 0 0% 0 0% 0%
20220708 36.36 38.5 36.05 37.13 3.22% -1.12% 0% 226695 8.5116 136.31 37.55 0% 0 0% 0 0% 0 0% 0%
20220707 35.6 36.49 34.89 35.97 0.39% 0.59% 0% 147281 5.2664 85.21 35.76 0% 0 0% 0 0% 0 0% 0%
20220706 34.68 36.12 34.25 35.83 1.65% 1.13% 0% 178205 6.313 99.65 35.43 0% 0 0% 0 0% 0 0% 0%
20220705 36.04 36.59 33.96 35.25 -1.07% 0.09% 0% 230024 8.1025 129.02 35.22 0% 0 0% 0 0% 0 0% 0%
20220704 32.4 35.63 32.11 35.63 10% 5.07% 0% 215316 7.3021 115.54 33.91 0% 0 0% 0 0% 0 0% 0%
20220701 33.54 34.53 32.28 32.39 -2.53% -2.79% 0% 116477 3.8815 62.6 33.32 0% 0 0% 0 0% 0 0% 0%
20220630 32.01 33.77 32.01 33.23 3.13% 0.82% 0% 122460 4.0367 62.22 32.96 0% 0 0% 0 0% 0 0% 0%
20220629 33.89 33.94 32.22 32.22 -4.9% -1.71% 0% 156741 5.1377 73.92 32.78 0% 0 0% 0 0% 0 0% 0%
20220628 34.62 34.69 33.56 33.88 -2.76% -0.06% 0% 146419 4.9637 64.08 33.9 0% 0 0% 0 0% 0 0% 0%
20220627 36.24 36.5 34.8 34.84 -3.84% -1.47% 0% 190395 6.7325 78.02 35.36 0% 0 0% 0 0% 0 0% 0%
20220624 34.81 37.07 34.45 36.23 5.2% 0.28% 0% 219563 7.9331 82.36 36.13 0% 0 0% 0 0% 0 0% 0%
20220623 33.2 34.54 32.02 34.44 4.14% 2.68% 0% 202463 6.7915 63.54 33.54 0% 0 0% 0 0% 0 0% 0%
20220622 32.5 34.4 32.25 33.07 0.85% -1.28% 0% 171666 5.7505 51.91 33.5 0% 0 0% 0 0% 0 0% 0%
20220621 34.99 34.99 32.02 32.79 -6.13% -1% 0% 254197 8.4198 76.63 33.12 0% 0 0% 0 0% 0 0% 0%
20220620 35 35.85 34.01 34.93 -0.88% 0.75% 0% 168468 5.8409 53.94 34.67 0% 0 0% 0 0% 0 0% 0%
20220617 34.53 35.77 34.52 35.24 1.85% 0.09% 0% 180046 6.3394 58.11 35.21 0% 0 0% 0 0% 0 0% 0%
20220616 35.44 36.12 34.5 34.6 -4.31% -1.59% 0% 242669 8.532 80.26 35.16 0% 0 0% 0 0% 0 0% 0%
20220615 37.55 38.07 34.88 36.16 -5.04% -1.09% 0% 363067 13.2724 129.66 36.56 0% 0 0% 0 0% 0 0% 0%
20220614 34.3 38.5 34.2 38.08 8.77% 5.78% 0% 390054 14.0425 144.81 36 0% 0 0% 0 0% 0 0% 0%
20220613 32.85 36.6 32.3 35.01 4.66% 1.89% 0% 493464 16.9553 193.22 34.36 0% 0 0% 0 0% 0 0% 0%
20220610 30.1 33.83 29.8 33.45 8.78% 2.54% 0% 566119 18.4643 239.41 32.62 0% 0 0% 0 0% 0 0% 0%
20220609 28 30.75 26.65 30.75 10.02% 7.07% 0% 375948 10.7955 165.68 28.72 0% 0 0% 0 0% 0 0% 0%
20220608 28.09 28.42 26.57 27.95 -0.57% 1.27% 0% 175397 4.8412 80.05 27.6 0% 0 0% 0 0% 0 0% 0%
20220607 28.9 29.9 27.71 28.11 -1.47% -2.06% 0% 239470 6.8737 106.36 28.7 0% 0 0% 0 0% 0 0% 0%
20220606 26.96 28.63 26.96 28.53 6.1% 2.44% 0% 243164 6.7728 102.77 27.85 0% 0 0% 0 0% 0 0% 0%
20220602 26.8 27.08 26.28 26.89 0.04% 0.67% 0% 146368 3.9091 56.2 26.71 0% 0 0% 0 0% 0 0% 0%
20220601 27.19 27.72 26.72 26.88 -2.22% -0.88% 0% 174435 4.7305 64.98 27.12 0% 0 0% 0 0% 0 0% 0%
20220531 28.79 29.28 27.01 27.49 -2.48% -0.54% 0% 287723 7.9514 114.18 27.64 0% 0 0% 0 0% 0 0% 0%
20220530 28.3 29.3 27.82 28.19 0.32% -1.43% 0% 173073 4.9493 77.51 28.6 0% 0 0% 0 0% 0 0% 0%
20220527 27.51 29.01 27.28 28.1 1.08% -0.95% 0% 225632 6.4003 105.95 28.37 0% 0 0% 0 0% 0 0% 0%
20220526 26.5 28 26.07 27.8 3.85% 1.83% 0% 243050 6.6352 119.43 27.3 0% 0 0% 0 0% 0 0% 0%
20220525 27.16 27.28 25.73 26.77 -2.41% 1.1% 0% 232875 6.1668 119.86 26.48 0% 0 0% 0 0% 0 0% 0%
20220524 27.68 29.08 27.02 27.43 -0.25% -1.86% 0% 323799 9.0518 175.14 27.95 0% 0 0% 0 0% 0 0% 0%
20220523 24.77 27.74 24.77 27.5 7.97% 4.6% 0% 314910 8.2782 179.16 26.29 0% 0 0% 0 0% 0 0% 0%
20220520 24.3 26.04 24.2 25.47 7.6% 1.19% 0% 423947 10.6692 269.99 25.17 0% 0 0% 0 0% 0 0% 0%
20220519 21.02 23.67 20.9 23.67 9.99% 3.77% 0% 321312 7.3297 241.76 22.81 0% 0 0% 0 0% 0 0% 0%
20220518 21.65 21.86 21.45 21.52 -0.69% -0.42% 0% 81457 1.7605 70.5 21.61 0% 0 0% 0 0% 0 0% 0%
20220517 21.47 21.9 21.11 21.67 1.93% 0.46% 0% 101849 2.1973 87.43 21.57 0% 0 0% 0 0% 0 0% 0%
20220516 21.62 21.94 21.14 21.26 -0.47% -1.02% 0% 70120 1.5062 61.9 21.48 0% 0 0% 0 0% 0 0% 0%
20220513 21.49 21.76 21.24 21.36 -1.2% -0.47% 0% 72630 1.5584 62.92 21.46 0% 0 0% 0 0% 0 0% 0%
20220512 21.57 21.96 21.29 21.62 -0.64% 0.46% 0% 117283 2.5244 101.99 21.52 0% 0 0% 0 0% 0 0% 0%
20220511 21.66 22.4 21.44 21.76 0.79% -1.18% 0% 289928 6.3836 265.7 22.02 0% 0 0% 0 0% 0 0% 0%
20220510 19.23 21.59 19.22 21.59 9.98% 3.7% 0% 171990 3.5809 188.03 20.82 0% 0 0% 0 0% 0 0% 0%
20220509 19.07 20.23 19.03 19.63 2.77% 0.2% 0% 81122 1.5895 91.25 19.59 0% 0 0% 0 0% 0 0% 0%
20220506 18.98 19.5 18.78 19.1 -1.44% 0.05% 0% 77843 1.4857 85.49 19.09 0% 0 0% 0 0% 0 0% 0%
20220505 18.9 19.9 18.75 19.58 3% 0.46% 0% 100134 1.9514 111.86 19.49 0% 0 0% 0 0% 0 0% 0%
20220429 18.29 19.2 18.07 19.01 4.51% 1.93% 0% 101777 1.8982 105.8 18.65 0% 0 0% 0 0% 0 0% 0%
20220428 18.16 18.47 17.92 18.19 -1.78% 0.06% 0% 76720 1.3944 80.95 18.18 0% 0 0% 0 0% 0 0% 0%
20220427 17 18.65 16.88 18.52 6.93% 3.35% 0% 106181 1.9027 108.96 17.92 0% 0 0% 0 0% 0 0% 0%
20220426 18.01 18.35 17.31 17.32 -4.47% -2.91% 0% 86540 1.5438 93.06 17.84 0% 0 0% 0 0% 0 0% 0%
20220425 19.25 19.39 18.11 18.13 -8.43% -3.41% 0% 95150 1.7857 107.14 18.77 0% 0 0% 0 0% 0 0% 0%
20220422 20 20.25 19.49 19.8 -0.75% -0.2% 0% 71495 1.4185 85.21 19.84 0% 0 0% 0 0% 0 0% 0%
20220421 20.91 21.12 19.84 19.95 -5.41% -2.35% 0% 97041 1.983 117.44 20.43 0% 0 0% 0 0% 0 0% 0%
20220420 22.04 22.08 20.97 21.09 -3.48% -1.45% 0% 72299 1.5475 92.32 21.4 0% 0 0% 0 0% 0 0% 0%
20220419 22.05 22.45 21.56 21.85 -0.05% -0.73% 0% 68627 1.5104 89.93 22.01 0% 0 0% 0 0% 0 0% 0%
20220418 21.6 22.32 20.87 21.86 -3.49% 1.11% 0% 114520 2.476 131.3 21.62 0% 0 0% 0 0% 0 0% 0%
20220415 22.6 22.9 22.31 22.65 -1.26% 0.27% 0% 53157 1.201 64.42 22.59 0% 0 0% 0 0% 0 0% 0%
20220414 22.97 23.23 22.5 22.94 0.92% 0.13% 0% 70582 1.617 84.11 22.91 0% 0 0% 0 0% 0 0% 0%
20220413 23.2 23.2 22.64 22.73 -2.11% -0.57% 0% 46852 1.0711 54.79 22.86 0% 0 0% 0 0% 0 0% 0%
20220412 22.75 23.34 22.28 23.22 1.31% 1.57% 0% 70940 1.6219 74.22 22.86 0% 0 0% 0 0% 0 0% 0%
20220411 23.96 23.96 22.77 22.92 -4.34% -1.25% 0% 76505 1.7757 74.92 23.21 0% 0 0% 0 0% 0 0% 0%
20220408 24.35 24.47 23.6 23.96 -1.52% -0.08% 0% 69154 1.6584 66.81 23.98 0% 0 0% 0 0% 0 0% 0%
20220407 25 25.07 24.3 24.33 -2.95% -1.22% 0% 75640 1.8631 74.16 24.63 0% 0 0% 0 0% 0 0% 0%
20220401 25.27 25.95 25.27 25.79 0.43% 0.39% 0% 61338 1.5755 59.88 25.69 0% 0 0% 0 0% 0 0% 0%
20220331 26.89 26.89 25.62 25.68 -4.68% -1.15% 0% 139391 3.6218 130.41 25.98 0% 0 0% 0 0% 0 0% 0%
20220330 26.58 27.1 26.4 26.94 1.62% 0.67% 0% 84046 2.2493 76.8 26.76 0% 0 0% 0 0% 0 0% 0%
20220329 26.9 27.29 26.37 26.51 -0.15% -1.01% 0% 66363 1.7775 57.6 26.78 0% 0 0% 0 0% 0 0% 0%
20220328 26.5 26.93 26.36 26.55 -1.88% -0.23% 0% 72681 1.9344 60.28 26.61 0% 0 0% 0 0% 0 0% 0%
20220325 28 28.49 27.04 27.06 -2.63% -2.45% 0% 120864 3.3525 100.34 27.74 0% 0 0% 0 0% 0 0% 0%
20220324 27.3 28.17 26.74 27.79 0.04% 1.65% 0% 126094 3.4478 100.55 27.34 0% 0 0% 0 0% 0 0% 0%
20220323 27.69 28.13 27.33 27.78 1.76% -0.04% 0% 103476 2.8757 81.06 27.79 0% 0 0% 0 0% 0 0% 0%
20220322 27.72 27.74 27.21 27.3 -1.59% -0.36% 0% 71252 1.9522 53.91 27.4 0% 0 0% 0 0% 0 0% 0%
20220321 27.4 28.37 27.21 27.74 0.51% -0.43% 0% 108087 3.0116 77.53 27.86 0% 0 0% 0 0% 0 0% 0%
20220318 27.24 27.6 26.82 27.6 -0.22% 1.36% 0% 111886 3.0461 77.65 27.23 0% 0 0% 0 0% 0 0% 0%
20220317 26.87 28.1 26.62 27.66 4.97% 0.69% 0% 185975 5.1087 127.43 27.47 0% 0 0% 0 0% 0 0% 0%
20220316 26.12 26.41 24.69 26.35 2.93% 2.61% 0% 148255 3.8078 96.69 25.68 0% 0 0% 0 0% 0 0% 0%
20220315 26.56 27.21 25.5 25.6 -4.37% -2.85% 0% 113941 3.0024 72.96 26.35 0% 0 0% 0 0% 0 0% 0%
20220311 26.71 27.58 26.25 27.49 1.07% 2.31% 0% 120834 3.2472 73.41 26.87 0% 0 0% 0 0% 0 0% 0%
20220310 26.7 27.43 26.38 27.2 4.21% 1.04% 0% 156854 4.2227 84.77 26.92 0% 0 0% 0 0% 0 0% 0%
20220309 27.7 27.8 24.81 26.1 -4.78% -0.57% 0% 175973 4.6191 78.23 26.25 0% 0 0% 0 0% 0 0% 0%
20220308 27.85 28.15 26.82 27.41 -1.51% -0.69% 0% 129146 3.5643 54.66 27.6 0% 0 0% 0 0% 0 0% 0%
20220307 29.4 29.55 27.61 27.83 -6.33% -1.63% 0% 158784 4.4924 65.65 28.29 0% 0 0% 0 0% 0 0% 0%
20220304 30 30.5 29.65 29.71 -1.98% -0.9% 0% 114506 3.4334 50.71 29.98 0% 0 0% 0 0% 0 0% 0%
20220303 30.88 31.15 30.22 30.31 -1.24% -0.85% 0% 127869 3.9091 57.35 30.57 0% 0 0% 0 0% 0 0% 0%
20220302 30.3 30.98 29.68 30.69 0.56% 1.15% 0% 146048 4.4314 64.01 30.34 0% 0 0% 0 0% 0 0% 0%
20220301 31.5 31.6 30.06 30.52 -1.48% -0.16% 0% 182585 5.5819 83.13 30.57 0% 0 0% 0 0% 0 0% 0%
20220228 31 31.15 30.05 30.98 -1.05% 0.91% 0% 198906 6.1064 92.34 30.7 0% 0 0% 0 0% 0 0% 0%
20220225 32.3 32.69 31.22 31.31 -2.46% -1.32% 0% 279343 8.864 141.4 31.73 0% 0 0% 0 0% 0 0% 0%
20220224 30.58 32.2 30.4 32.1 3.35% 2.75% 0% 431037 13.4669 237.69 31.24 0% 0 0% 0 0% 0 0% 0%
20220223 29.6 31.3 29.33 31.06 6.01% 2.41% 0% 357049 10.8303 230.4 30.33 0% 0 0% 0 0% 0 0% 0%
20220222 28.59 30.11 27.8 29.3 2.41% 0.65% 0% 236072 6.8725 170.13 29.11 0% 0 0% 0 0% 0 0% 0%
20220221 28.18 29.54 27.91 28.61 1.27% -0.52% 0% 135160 3.8878 94.68 28.76 0% 0 0% 0 0% 0 0% 0%
20220218 29 29.05 28.03 28.25 -3.12% -0.28% 0% 137945 3.9086 88.54 28.33 0% 0 0% 0 0% 0 0% 0%
20220217 28.99 29.8 28.42 29.16 1.89% -0.44% 0% 170403 4.9904 97.3 29.29 0% 0 0% 0 0% 0 0% 0%
20220216 28.76 28.9 28.2 28.62 0.14% 0.32% 0% 82186 2.3448 45.06 28.53 0% 0 0% 0 0% 0 0% 0%
20220215 27.61 29.28 27.61 28.58 4.04% 0.14% 0% 161183 4.6005 85.04 28.54 0% 0 0% 0 0% 0 0% 0%
20220214 26.95 28.2 26.7 27.47 0.84% -0.47% 0% 96831 2.6721 48.16 27.6 0% 0 0% 0 0% 0 0% 0%
20220211 28.01 28.4 27.16 27.24 -3.81% -1.63% 0% 101944 2.8224 49.71 27.69 0% 0 0% 0 0% 0 0% 0%
20220210 29.17 29.43 28.17 28.32 -3.08% -1.22% 0% 133787 3.8358 61.04 28.67 0% 0 0% 0 0% 0 0% 0%
20220209 28.31 29.5 27.53 29.22 3.91% 2.06% 0% 146786 4.203 61.75 28.63 0% 0 0% 0 0% 0 0% 0%
20211203 41.74 42 38.5 39.48 -5.39% -0.13% 0% 189529 7.4915 101.8 39.53 0% 0 0% 0 0% 0 0% 0%
20211202 42 43.13 41.53 41.73 -4.18% -0.83% 0% 163705 6.8884 92.81 42.08 0% 0 0% 0 0% 0 0% 0%
20211201 42.5 45.01 42.5 43.55 6.43% -0.48% 0% 249146 10.9033 139.97 43.76 0% 0 0% 0 0% 0 0% 0%
20211130 43 43.53 40.8 40.92 -4.15% -1.99% 0% 136542 5.7004 76.91 41.75 0% 0 0% 0 0% 0 0% 0%
20211129 41.16 43 40.77 42.69 1.64% 1.19% 0% 103490 4.3667 59.96 42.19 0% 0 0% 0 0% 0 0% 0%
20211126 43.3 43.76 41.8 42 -3.16% -1.08% 0% 139233 5.9115 78.66 42.46 0% 0 0% 0 0% 0 0% 0%
20211125 43.73 43.99 42.51 43.37 -0.76% 0.63% 0% 89328 3.8504 50.7 43.1 0% 0 0% 0 0% 0 0% 0%
20211124 45.86 46.94 43.16 43.7 -5.57% -1.49% 0% 197311 8.7527 113.96 44.36 0% 0 0% 0 0% 0 0% 0%
20211123 47.15 49.2 46.18 46.28 -2.63% -2.53% 0% 189132 8.9801 123.47 47.48 0% 0 0% 0 0% 0 0% 0%
20211122 45.06 47.65 44.83 47.53 4.55% 1.93% 0% 207550 9.6771 140.94 46.63 0% 0 0% 0 0% 0 0% 0%
20211119 44.7 46.5 43.69 45.46 1.59% 0.69% 0% 179758 8.1154 122.88 45.15 0% 0 0% 0 0% 0 0% 0%
20211118 46.8 47.19 43.16 44.75 -4.32% 0.18% 0% 236786 10.578 154.9 44.67 0% 0 0% 0 0% 0 0% 0%
20211117 42.93 46.77 42.58 46.77 10% 4.33% 0% 159444 7.1475 109.22 44.83 0% 0 0% 0 0% 0 0% 0%
20211116 43.38 43.96 42.25 42.52 -2.01% -1.05% 0% 101663 4.3682 69.36 42.97 0% 0 0% 0 0% 0 0% 0%
20211115 46.1 46.11 42.7 43.39 -7.03% -1.23% 0% 151946 6.6746 101.53 43.93 0% 0 0% 0 0% 0 0% 0%
20211112 45.98 47.31 45.11 46.67 3.92% 0.78% 0% 146096 6.7655 101.97 46.31 0% 0 0% 0 0% 0 0% 0%
20211111 45.8 47.25 44.61 44.91 -1.94% -1.58% 0% 105249 4.8026 73.36 45.63 0% 0 0% 0 0% 0 0% 0%
20211110 46.71 46.8 44.61 45.8 -2.35% 0.95% 0% 105362 4.7801 71.34 45.37 0% 0 0% 0 0% 0 0% 0%
20211109 46.01 48.54 46.01 46.9 0.97% -0.64% 0% 105462 4.9779 70.95 47.2 0% 0 0% 0 0% 0 0% 0%
20211108 44.05 46.68 43 46.45 2.04% 2.45% 0% 155858 7.0669 98.31 45.34 0% 0 0% 0 0% 0 0% 0%
20211105 50.58 50.58 45.52 45.52 -10% -2.09% 0% 222161 10.3279 144.55 46.49 0% 0 0% 0 0% 0 0% 0%
20211104 53.46 55.27 50.41 50.58 -5.1% -3.66% 0% 146771 7.7054 112.28 52.5 0% 0 0% 0 0% 0 0% 0%
20211103 52.43 55.29 51.75 53.3 0.81% -0.76% 0% 89465 4.805 71.28 53.71 0% 0 0% 0 0% 0 0% 0%
20211102 55.15 55.15 52.2 52.87 -4.5% -0.69% 0% 134556 7.1644 99.07 53.24 0% 0 0% 0 0% 0 0% 0%
20211101 57.51 59.1 54 55.36 -4.77% -0.54% 0% 130498 7.263 98.45 55.66 0% 0 0% 0 0% 0 0% 0%
20211029 58.41 59.5 55.66 58.13 -0.8% 1.41% 0% 102723 5.8881 79.9 57.32 0% 0 0% 0 0% 0 0% 0%
20211028 60.07 60.94 57 58.6 -3.59% -0.22% 0% 108148 6.3517 85.59 58.73 0% 0 0% 0 0% 0 0% 0%
20211027 56.6 61.85 55.88 60.78 6.35% 2.34% 0% 133956 7.9551 100.25 59.39 0% 0 0% 0 0% 0 0% 0%
20211026 55.61 58.82 54.8 57.15 2.88% 0.16% 0% 117084 6.6804 84.65 57.06 0% 0 0% 0 0% 0 0% 0%
20211025 52.74 56.48 52 55.55 6.3% 0.91% 0% 120761 6.6479 82.25 55.05 0% 0 0% 0 0% 0 0% 0%
20211022 54.2 55.15 52 52.26 -4.77% -1.73% 0% 142262 7.5651 86.9 53.18 0% 0 0% 0 0% 0 0% 0%
20211021 54.85 55.75 53.65 54.88 -0.04% 0.31% 0% 119945 6.5622 75.46 54.71 0% 0 0% 0 0% 0 0% 0%
20211020 53.44 58 53.3 54.9 0.83% -1.65% 0% 173456 9.6824 110.26 55.82 0% 0 0% 0 0% 0 0% 0%
20211019 54.01 54.86 51.22 54.45 1.36% 2.58% 0% 163025 8.6537 101.61 53.08 0% 0 0% 0 0% 0 0% 0%
20211018 48.83 53.72 48.37 53.72 9.99% 4.15% 0% 140682 7.2561 89.88 51.58 0% 0 0% 0 0% 0 0% 0%
20211015 49.99 50.19 47.7 48.84 -2.32% 0.21% 0% 131136 6.391 77.2 48.74 0% 0 0% 0 0% 0 0% 0%
20211014 47.01 50.98 47.01 50 6.45% 0.75% 0% 231133 11.4709 131.47 49.63 0% 0 0% 0 0% 0 0% 0%
20211013 42.7 46.97 41.52 46.97 10% 5.98% 0% 168024 7.4476 88.58 44.32 0% 0 0% 0 0% 0 0% 0%
20211012 45.99 45.99 41.42 42.7 -5.95% -0.49% 0% 199708 8.5703 97.06 42.91 0% 0 0% 0 0% 0 0% 0%
20211011 51.34 51.61 44.82 45.4 -8.84% -1.56% 0% 279601 12.896 142.32 46.12 0% 0 0% 0 0% 0 0% 0%
20211008 56.32 56.88 49.6 49.8 -9.17% -2.98% 0% 145605 7.474 86.99 51.33 0% 0 0% 0 0% 0 0% 0%
20210930 52.78 55.59 51.98 54.83 3.88% 1.37% 0% 137202 7.4208 87.12 54.09 0% 0 0% 0 0% 0 0% 0%
20210929 58.64 59.8 52.78 52.78 -9.99% -4.07% 0% 127989 7.0419 79.32 55.02 0% 0 0% 0 0% 0 0% 0%
20210928 58.31 60.87 58.21 58.64 1.02% -1% 0% 70905 4.1994 44.41 59.23 0% 0 0% 0 0% 0 0% 0%
20210927 62.89 62.89 56.78 58.05 -7.99% -2.24% 0% 156817 9.3118 93.02 59.38 0% 0 0% 0 0% 0 0% 0%
20210924 61.48 65.6 59.5 63.09 -1.17% 1.33% 0% 174762 10.8812 107.13 62.26 0% 0 0% 0 0% 0 0% 0%
20210923 70.93 71.5 63.84 63.84 -10% -1.98% 0% 127648 8.314 79.85 65.13 0% 0 0% 0 0% 0 0% 0%
20210922 75.42 75.77 68.99 70.93 -7.18% -1.84% 0% 161934 11.7012 112.66 72.26 0% 0 0% 0 0% 0 0% 0%
20210917 73.63 78.8 71 76.42 4.83% 1.47% 0% 145078 10.9261 107.49 75.31 0% 0 0% 0 0% 0 0% 0%
20210916 75.25 77.96 70.5 72.9 -2.93% -1.67% 0% 110389 8.1843 85.3 74.14 0% 0 0% 0 0% 0 0% 0%
20210915 73 76.75 72.58 75.1 1.21% 0.48% 0% 90052 6.7306 71.93 74.74 0% 0 0% 0 0% 0 0% 0%
20210914 69.98 76.42 68.02 74.2 6.03% 1.15% 0% 150370 11.031 118.09 73.36 0% 0 0% 0 0% 0 0% 0%
20210913 69.88 73.88 66.01 69.98 2.84% 1.2% 0% 185268 12.8108 147.59 69.15 0% 0 0% 0 0% 0 0% 0%
20210910 61 68.05 60.15 68.05 10.01% 6.46% 0% 152022 9.7172 124.09 63.92 0% 0 0% 0 0% 0 0% 0%
20210909 65.55 66.8 60.1 61.86 -2.07% -0.24% 0% 173413 10.7536 148.31 62.01 0% 0 0% 0 0% 0 0% 0%
20210908 63.58 67.44 60.77 63.17 3.03% -1.74% 0% 207870 13.3636 199.48 64.29 0% 0 0% 0 0% 0 0% 0%
20210907 58.3 62.91 56.01 61.31 7.19% 0.56% 0% 131701 8.0297 137.15 60.97 0% 0 0% 0 0% 0 0% 0%
20210906 57.68 61.43 51.5 57.2 -0.03% 3.29% 0% 171213 9.481 174.02 55.38 0% 0 0% 0 0% 0 0% 0%
20210729 36.77 38.9 35.76 38.15 6.56% 2.03% 0% 139384 5.2113 103.56 37.39 0% 0 0% 0 0% 0 0% 0%
20210728 33.35 36.25 32.6 35.8 -0.14% 3.26% 0% 166877 5.7853 113.66 34.67 0% 0 0% 0 0% 0 0% 0%
20210727 36.69 39.1 35.24 35.85 0.11% -3.96% 0% 174914 6.5287 127.68 37.33 0% 0 0% 0 0% 0 0% 0%
20210726 35.61 36.54 34.4 35.81 0.28% 0.67% 0% 122905 4.3722 82.06 35.57 0% 0 0% 0 0% 0 0% 0%
20210723 36.6 38.24 35.5 35.71 -3.43% -2.91% 0% 116763 4.2943 76.37 36.78 0% 0 0% 0 0% 0 0% 0%
20210722 36.84 37.58 35.85 36.98 0.38% 0.93% 0% 105506 3.8654 65.52 36.64 0% 0 0% 0 0% 0 0% 0%
20210721 35.5 37.79 35.5 36.84 3.28% 0.05% 0% 138969 5.1173 81.64 36.82 0% 0 0% 0 0% 0 0% 0%
20210720 33.37 36.2 33.02 35.67 5.16% 2.21% 0% 142285 4.9658 77.34 34.9 0% 0 0% 0 0% 0 0% 0%
20210719 33.55 34.87 33.3 33.92 1.13% -1.02% 0% 114763 3.9326 61.59 34.27 0% 0 0% 0 0% 0 0% 0%
20210716 34.92 35.17 33.46 33.54 -4.39% -2.44% 0% 154644 5.3174 81.42 34.38 0% 0 0% 0 0% 0 0% 0%
20210715 33.84 35.43 33.3 35.08 3.27% 1.74% 0% 167771 5.784 91.83 34.48 0% 0 0% 0 0% 0 0% 0%
20210714 34.18 35.09 33 33.97 -3.66% -0.12% 0% 177438 6.0349 98.25 34.01 0% 0 0% 0 0% 0 0% 0%
20210713 38.85 39.33 35.16 35.26 -9.75% -3.08% 0% 237778 8.65 140.04 36.38 0% 0 0% 0 0% 0 0% 0%
20210712 35.96 39.58 35.73 39.07 8.53% 2.98% 0% 193256 7.3312 122.86 37.94 0% 0 0% 0 0% 0 0% 0%
20210709 35.47 36.92 35.05 36 1.58% 0.08% 0% 196442 7.0667 111.47 35.97 0% 0 0% 0 0% 0 0% 0%
20210708 33.05 35.44 32.5 35.44 9.99% 3.2% 0% 219562 7.5397 119.46 34.34 0% 0 0% 0 0% 0 0% 0%
20210707 28.94 32.22 28.52 32.22 10% 4.31% 0% 216294 6.6813 112.77 30.89 0% 0 0% 0 0% 0 0% 0%
20210706 29.83 30.62 28.02 29.29 -1.78% -0.41% 0% 152078 4.472 79.07 29.41 0% 0 0% 0 0% 0 0% 0%
20210705 30.67 30.8 28.8 29.82 -2.17% 0.68% 0% 180245 5.3391 95.96 29.62 0% 0 0% 0 0% 0 0% 0%
20210702 29.9 31 29.85 30.48 0.26% 0.3% 0% 98681 2.9994 52.65 30.39 0% 0 0% 0 0% 0 0% 0%
20210701 30.7 31.33 29.6 30.4 -0.98% -0.49% 0% 135856 4.1504 71.24 30.55 0% 0 0% 0 0% 0 0% 0%
20210630 31 31.35 29.5 30.7 -0.62% 0.92% 0% 204553 6.2222 108.77 30.42 0% 0 0% 0 0% 0 0% 0%
20210629 31.63 32.33 30.34 30.89 0.62% -0.77% 0% 208253 6.4822 118.28 31.13 0% 0 0% 0 0% 0 0% 0%
20210628 33.01 35.16 30.16 30.7 -6.72% -4.18% 0% 344477 11.0362 204.9 32.04 0% 0 0% 0 0% 0 0% 0%
20210625 32 32.91 31.75 32.91 9.99% 0.34% 0% 207072 6.7928 137.64 32.8 0% 0 0% 0 0% 0 0% 0%
20210624 31.41 32.1 29.85 29.92 -4.35% -2.13% 0% 121484 3.7133 81.09 30.57 0% 0 0% 0 0% 0 0% 0%
20210623 30.62 32.77 30.62 31.28 2.22% -1.39% 0% 127375 4.0409 92.61 31.72 0% 0 0% 0 0% 0 0% 0%
20210622 30.32 31.1 29.6 30.6 0.07% 0.39% 0% 119937 3.6557 88.48 30.48 0% 0 0% 0 0% 0 0% 0%
20210621 28.55 31.38 28.41 30.58 7.19% 0.13% 0% 219539 6.7058 170.65 30.54 0% 0 0% 0 0% 0 0% 0%
20210618 27.79 29.57 27.39 28.53 2.66% -0.73% 0% 150739 4.3328 126.79 28.74 0% 0 0% 0 0% 0 0% 0%
20210617 27.51 28.19 27.3 27.79 2.36% 0.07% 0% 113829 3.1616 95.17 27.77 0% 0 0% 0 0% 0 0% 0%
20210616 27.32 28.24 26.85 27.15 -0.44% -1.31% 0% 143802 3.9553 122.67 27.51 0% 0 0% 0 0% 0 0% 0%
20210615 27 27.95 26.35 27.27 3.18% 0.59% 0% 208639 5.6556 184.22 27.11 0% 0 0% 0 0% 0 0% 0%
20210611 25.58 26.76 25.1 26.43 5.47% 1.69% 0% 249479 6.483 239.94 25.99 0% 0 0% 0 0% 0 0% 0%
20210610 22.88 25.06 22.83 25.06 10.01% 1.91% 0% 130133 3.1999 145.09 24.59 0% 0 0% 0 0% 0 0% 0%
20210609 22.54 22.86 22.36 22.78 1.06% 0.31% 0% 67899 1.5423 71.25 22.71 0% 0 0% 0 0% 0 0% 0%
20210608 22.55 22.89 22.33 22.54 0.58% -0.4% 0% 72226 1.6342 72.42 22.63 0% 0 0% 0 0% 0 0% 0%
20210607 22.84 23.19 22.4 22.41 -1.97% -1.45% 0% 69975 1.5911 69.89 22.74 0% 0 0% 0 0% 0 0% 0%
20210604 22.6 22.99 22.4 22.86 -0.22% 0.66% 0% 71644 1.6272 67.83 22.71 0% 0 0% 0 0% 0 0% 0%
20210603 24.15 24.28 22.67 22.91 -6.03% -1.38% 0% 144955 3.3678 139.98 23.23 0% 0 0% 0 0% 0 0% 0%
20210602 25.35 25.65 24.3 24.38 -2.17% -2.05% 0% 85370 2.1245 94.42 24.89 0% 0 0% 0 0% 0 0% 0%
20210601 25.6 25.66 24.71 24.92 -2.31% -0.16% 0% 96388 2.4056 109.99 24.96 0% 0 0% 0 0% 0 0% 0%
20210531 25.2 25.75 24.89 25.51 1.39% 0.31% 0% 76649 1.949 94.99 25.43 0% 0 0% 0 0% 0 0% 0%
20210528 25.39 25.69 24.86 25.16 -1.26% -0.24% 0% 61134 1.5416 75.58 25.22 0% 0 0% 0 0% 0 0% 0%
20210527 26.18 26.35 25.19 25.48 -2.45% 0.28% 0% 108450 2.7562 133.13 25.41 0% 0 0% 0 0% 0 0% 0%
20210526 25.65 26.57 25.65 26.12 1.83% -0.34% 0% 93761 2.4573 117.2 26.21 0% 0 0% 0 0% 0 0% 0%
20210525 24.85 26.26 24.61 25.65 2.6% 0.16% 0% 74956 1.9199 94.82 25.61 0% 0 0% 0 0% 0 0% 0%
20210524 26.62 26.83 24.24 25 -6.09% -1.15% 0% 113478 2.87 135.06 25.29 0% 0 0% 0 0% 0 0% 0%
20210521 26.3 27.3 26.3 26.62 1.45% -0.19% 0% 62878 1.6771 82.3 26.67 0% 0 0% 0 0% 0 0% 0%
20210520 26 26.63 25.76 26.24 0.69% 0.15% 0% 67582 1.7706 81.85 26.2 0% 0 0% 0 0% 0 0% 0%
20210519 25.46 26.28 25.1 26.06 2.2% 0.35% 0% 56341 1.4634 64.45 25.97 0% 0 0% 0 0% 0 0% 0%
20210518 25.59 25.78 25.32 25.5 -1.12% 0.08% 0% 40894 1.0418 44.81 25.48 0% 0 0% 0 0% 0 0% 0%
20210517 25.3 26.24 25.3 25.79 2.02% -0.19% 0% 69091 1.7855 73.59 25.84 0% 0 0% 0 0% 0 0% 0%
20210514 24.88 25.56 24.01 25.28 3.18% 1.12% 0% 75273 1.8815 76.78 25 0% 0 0% 0 0% 0 0% 0%
20210513 25.95 26.27 24.46 24.5 -6.81% -2.51% 0% 122495 3.0781 120.04 25.13 0% 0 0% 0 0% 0 0% 0%
20210512 26.11 27.2 26.01 26.29 0.54% -1.05% 0% 65293 1.7346 65.42 26.57 0% 0 0% 0 0% 0 0% 0%
20210511 27.65 27.75 25.77 26.15 -6.14% -1.51% 0% 111186 2.9518 109.64 26.55 0% 0 0% 0 0% 0 0% 0%
20210510 27.77 28.5 27.46 27.86 -0.43% -0.07% 0% 71536 1.9945 75.46 27.88 0% 0 0% 0 0% 0 0% 0%
20210507 27.58 28.55 26.48 27.98 1.89% 1.45% 0% 106426 2.9347 106.63 27.58 0% 0 0% 0 0% 0 0% 0%
20210506 34.8 36.2 34.3 35.9 3.76% 1.21% 0% 77758 2.7578 103.98 35.47 0% 0 0% 0 0% 0 0% 0%
20210430 33.79 34.8 33.51 34.6 2.4% 0.55% 0% 58858 2.0252 76.27 34.41 0% 0 0% 0 0% 0 0% 0%
20210429 33.95 34.45 32.87 33.79 -0.71% 0.33% 0% 58975 1.986 73.22 33.68 0% 0 0% 0 0% 0 0% 0%
20210428 33.87 34.75 33.51 34.03 0.44% 0% 0% 58375 1.9863 72.93 34.03 0% 0 0% 0 0% 0 0% 0%
20210427 32.8 34.24 31.95 33.88 1.13% 2.02% 0% 89627 2.9764 110.55 33.21 0% 0 0% 0 0% 0 0% 0%
20210426 32.7 34.68 32.3 33.5 2.98% -0.68% 0% 113771 3.8374 152.21 33.73 0% 0 0% 0 0% 0 0% 0%
20210423 32.44 32.97 32.03 32.53 0.43% 0.03% 0% 64534 2.0989 89.3 32.52 0% 0 0% 0 0% 0 0% 0%
20210422 32.6 33.18 31.79 32.39 -0.03% 0.12% 0% 71051 2.2983 96.08 32.35 0% 0 0% 0 0% 0 0% 0%
20210421 30.8 32.68 30.65 32.4 3.98% 1.16% 0% 92988 2.9788 119.99 32.03 0% 0 0% 0 0% 0 0% 0%
20210416 30.69 31.32 29.72 30.61 -0.62% 0.23% 0% 63574 1.9418 76.94 30.54 0% 0 0% 0 0% 0 0% 0%
20210415 30.32 31.98 30.3 30.8 0% -1.25% 0% 93092 2.904 106.37 31.19 0% 0 0% 0 0% 0 0% 0%
20210414 29.71 30.83 28.71 30.8 3.7% 3.29% 0% 90236 2.6907 93.12 29.82 0% 0 0% 0 0% 0 0% 0%
20210413 29.07 30.42 29.05 29.7 1.37% -0.67% 0% 73696 2.2037 71.25 29.9 0% 0 0% 0 0% 0 0% 0%
20210412 29.7 29.8 28.56 29.3 0.27% 0.79% 0% 61740 1.7946 53.9 29.07 0% 0 0% 0 0% 0 0% 0%
20210409 28.92 29.57 28.88 29.22 0.07% 0.1% 0% 44610 1.3021 33.61 29.19 0% 0 0% 0 0% 0 0% 0%
20210408 30.01 30.06 29.04 29.2 -3.73% -0.71% 0% 75732 2.2274 51.36 29.41 0% 0 0% 0 0% 0 0% 0%
20210407 29.72 30.33 29.1 30.33 1.1% 1.92% 0% 85265 2.5378 45.79 29.76 0% 0 0% 0 0% 0 0% 0%
20210406 30.95 30.95 29.41 30 -3.35% 0.1% 0% 111341 3.3371 54.81 29.97 0% 0 0% 0 0% 0 0% 0%
20210402 32.38 32.74 30.66 31.04 -4.79% -1.08% 0% 109980 3.4516 50.93 31.38 0% 0 0% 0 0% 0 0% 0%
20210401 30.91 33.33 30.68 32.6 4.89% 2.07% 0% 124418 3.9734 55.09 31.94 0% 0 0% 0 0% 0 0% 0%
20210330 29.38 32.33 28.93 31.35 5.45% 1.65% 0% 144333 4.4513 57.62 30.84 0% 0 0% 0 0% 0 0% 0%
20210329 30 31 29.43 29.73 1.71% -0.97% 0% 154316 4.6325 56.28 30.02 0% 0 0% 0 0% 0 0% 0%
20210326 27 29.23 26.56 29.23 10.01% 3.95% 0% 160255 4.5069 50.73 28.12 0% 0 0% 0 0% 0 0% 0%
20201215 16.85 18.52 16.56 18.15 4.61% 3.66% 0% 408635 7.154 72.54 17.51 0% 0 0% 0 0% 0 0% 0%
20201214 17.79 18.33 17.35 17.35 -10.01% -0.91% 0% 327153 5.7282 53.72 17.51 0% 0 0% 0 0% 0 0% 0%
20201211 19.97 21.4 19 19.28 -3.46% -4.74% 0% 697331 14.1134 113.12 20.24 0% 0 0% 0 0% 0 0% 0%
20201210 18.4 19.97 18.15 19.97 10.03% 2.78% 0% 397810 7.7307 64.07 19.43 0% 0 0% 0 0% 0 0% 0%
20201209 18.15 18.15 17.01 18.15 10% 1.4% 0% 557452 9.976 57.7 17.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1