利民股份(002734)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.43	8.53	8.43	8.48	0.71%	0%	-36.76%	18605	0.1577	78.1	8.48	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230927	8.53	8.56	8.42	8.42	-1.29%	-0.71%	-37.21%	23505	0.1994	97.78	8.48	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230926	8.64	8.67	8.51	8.53	-1.73%	-0.35%	-36.39%	25068	0.2145	105.78	8.56	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230925	8.63	8.73	8.59	8.68	0.58%	0%	-35.27%	23363	0.2027	101.53	8.68	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230922	8.58	8.66	8.57	8.63	0.12%	0%	-35.65%	13896	0.1199	59.01	8.63	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230921	8.65	8.75	8.62	8.62	-0.69%	-0.46%	-35.72%	13869	0.1201	54.46	8.66	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230920	8.62	8.73	8.62	8.68	0%	-0.23%	-35.27%	12601	0.1096	46.65	8.7	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230919	8.76	8.77	8.66	8.68	-0.69%	-0.34%	-35.27%	15045	0.131	53.23	8.71	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230918	8.6	8.76	8.54	8.74	1.04%	0.46%	-34.82%	19558	0.1702	64.36	8.7	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230915	8.67	8.72	8.62	8.65	-0.23%	-0.12%	-35.5%	18720	0.1622	58.31	8.66	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230914	8.65	8.72	8.6	8.67	-0.12%	0.12%	-35.35%	21105	0.1828	66.01	8.66	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230913	8.7	8.74	8.64	8.68	-0.34%	-0.12%	-35.27%	19961	0.1735	63.74	8.69	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230912	8.75	8.75	8.64	8.71	0.35%	0.11%	-35.05%	17997	0.1566	56.14	8.7	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230911	8.67	8.8	8.62	8.68	0.12%	-0.46%	-35.27%	26231	0.2287	80.28	8.72	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230908	8.75	8.8	8.63	8.67	-1.7%	-0.46%	-35.35%	36166	0.315	106.5	8.71	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230907	8.87	8.9	8.75	8.82	-0.23%	-0.11%	-34.23%	28519	0.2518	88.66	8.83	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230906	8.81	8.85	8.75	8.84	0.45%	0.34%	-34.08%	24124	0.2126	77.76	8.81	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230905	8.73	8.82	8.65	8.8	1.03%	0.8%	-34.38%	35029	0.3057	113.64	8.73	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230904	8.48	8.72	8.44	8.71	3.2%	1.28%	-35.05%	32489	0.2793	104.76	8.6	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230901	8.38	8.5	8.37	8.44	0.6%	0%	-37.06%	14768	0.1246	47.67	8.44	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230831	8.35	8.48	8.35	8.39	0%	0%	-37.43%	15035	0.1262	39.6	8.39	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230830	8.34	8.45	8.34	8.39	0.6%	-0.12%	-37.43%	28891	0.2427	75.61	8.4	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230829	8.21	8.36	8.19	8.34	1.21%	0.48%	-37.81%	25661	0.213	56.02	8.3	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230828	8.47	8.49	8.2	8.24	1.98%	-0.84%	-38.55%	35055	0.2914	78.04	8.31	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230825	8.1	8.25	8.06	8.08	-0.98%	-0.86%	-39.75%	22802	0.1858	63.36	8.15	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230824	8.14	8.23	8.09	8.16	0.25%	0.12%	-39.15%	17249	0.1406	45.48	8.15	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230823	8.22	8.27	8.13	8.14	-1.57%	-0.61%	-39.3%	17357	0.1422	44.96	8.19	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230822	8.34	8.42	8.16	8.27	-0.6%	0.12%	-38.33%	27148	0.2242	68.29	8.26	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230821	8.34	8.4	8.29	8.32	-0.24%	-0.24%	-37.96%	30568	0.255	76.8	8.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230818	8.82	8.84	8.34	8.34	-6.19%	-2%	-37.81%	81435	0.6934	209.53	8.51	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230817	8.85	8.89	8.7	8.89	0.91%	1.25%	-33.71%	16882	0.1483	50.64	8.78	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230816	8.89	8.89	8.81	8.81	-1.01%	-0.34%	-34.3%	15400	0.1362	44.58	8.84	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230815	8.87	8.91	8.81	8.9	0.34%	0.34%	-33.63%	18231	0.1617	49.2	8.87	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230814	8.75	8.88	8.69	8.87	1.14%	1.14%	-33.86%	23810	0.2089	61.59	8.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230811	8.93	8.93	8.76	8.77	-1.68%	-0.68%	-34.6%	36437	0.3219	92.92	8.83	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230810	8.9	8.97	8.89	8.92	0.22%	-0.11%	-33.48%	18037	0.161	46.42	8.93	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230809	9	9	8.88	8.9	-0.78%	-0.11%	-33.63%	20083	0.1789	51.62	8.91	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230808	8.98	9.03	8.86	8.97	-0.22%	0.34%	-33.11%	25809	0.2307	71.07	8.94	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230807	9.11	9.11	8.94	8.99	-0.77%	0%	-32.96%	26137	0.2349	74.87	8.99	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230804	9.23	9.24	9.04	9.06	-1.63%	-0.66%	-32.44%	33470	0.3053	98.41	9.12	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230803	9.34	9.34	9.15	9.21	-1.5%	0.11%	-31.32%	29904	0.2751	93.26	9.2	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230802	9.26	9.41	9.2	9.35	0.54%	0.65%	-30.28%	35242	0.3273	114.23	9.29	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230801	9.4	9.4	9.25	9.3	-0.85%	0%	-30.65%	23182	0.2157	80.31	9.3	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230731	9.34	9.45	9.34	9.38	0.54%	0%	-30.05%	25168	0.2361	88.91	9.38	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230728	9.34	9.39	9.27	9.33	-0.11%	0%	-30.43%	19823	0.1849	68.34	9.33	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230727	9.42	9.49	9.31	9.34	-0.95%	-0.53%	-30.35%	19704	0.1851	68.22	9.39	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230726	9.38	9.48	9.36	9.43	0.43%	0%	-29.68%	25593	0.2413	84.27	9.43	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230725	9.38	9.46	9.3	9.39	1.19%	0.21%	-29.98%	23595	0.221	74.73	9.37	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230724	9.43	9.43	9.23	9.28	-0.85%	-0.32%	-30.8%	24465	0.2277	76.55	9.31	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230721	9.35	9.52	9.35	9.36	-0.32%	-0.85%	-30.2%	16162	0.1525	50.48	9.44	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230720	9.41	9.54	9.36	9.39	0.11%	-0.53%	-29.98%	17851	0.1686	55.81	9.44	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230719	9.43	9.49	9.36	9.38	-0.64%	-0.21%	-30.05%	16768	0.1577	53.1	9.4	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230718	9.38	9.5	9.34	9.44	0.11%	0.32%	-29.6%	23061	0.217	72.96	9.41	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230717	9.38	9.46	9.2	9.43	-0.95%	0.96%	-29.68%	32257	0.3014	104.01	9.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230714	9.51	9.55	9.46	9.52	0.21%	0%	-29.01%	16829	0.1602	56.58	9.52	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230713	9.48	9.59	9.42	9.5	-0.42%	0.11%	-29.16%	25879	0.2457	84.61	9.49	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230712	9.5	9.56	9.46	9.54	0.53%	0.1%	-28.86%	25943	0.2472	77.21	9.53	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230711	9.4	9.49	9.36	9.49	0.74%	0.53%	-29.23%	21895	0.2067	68.58	9.44	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230710	9.3	9.45	9.26	9.42	1.07%	0.53%	-29.75%	24867	0.2331	73.07	9.37	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230707	9.24	9.35	9.24	9.32	0.43%	0.11%	-30.5%	16464	0.1533	48.13	9.31	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230706	9.29	9.31	9.23	9.28	0.43%	0.11%	-30.8%	12205	0.1132	35.42	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230705	9.3	9.31	9.21	9.24	-0.54%	-0.32%	-31.1%	15811	0.1466	42.64	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230704	9.32	9.33	9.22	9.29	0.22%	0.22%	-30.72%	14492	0.1344	43.12	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230703	9.25	9.34	9.2	9.27	0.54%	0%	-30.87%	20700	0.1919	61.84	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230630	9.14	9.22	9.07	9.22	1.32%	0.33%	-31.25%	20620	0.1894	62.7	9.19	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230629	8.97	9.12	8.97	9.1	1.34%	0.33%	-32.14%	18113	0.1643	56.63	9.07	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230628	8.94	8.98	8.77	8.98	0.67%	1.01%	-33.04%	19280	0.1714	63.32	8.89	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230627	8.7	8.92	8.7	8.92	2.76%	0.79%	-33.48%	20596	0.1823	74.5	8.85	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230626	8.85	8.85	8.68	8.68	-1.92%	-0.8%	-35.27%	20613	0.1803	81.37	8.75	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230621	8.93	9.02	8.85	8.85	-1.23%	-0.67%	-34%	13892	0.1238	58.38	8.91	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230620	9.05	9.06	8.95	8.96	-0.99%	-0.22%	-33.18%	15115	0.1358	67.26	8.98	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230619	9.07	9.1	9	9.05	-0.11%	0.11%	-32.51%	13414	0.1213	59.24	9.04	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230616	9.06	9.09	9.01	9.06	0.55%	0.11%	-32.44%	17651	0.1597	74.11	9.05	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230615	9.2	9.28	9.14	9.26	0.43%	0.43%	-30.95%	17546	0.1617	71.86	9.22	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230614	9.21	9.24	9.16	9.22	0%	0.11%	-31.25%	16330	0.1504	68.5	9.21	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230613	9.3	9.39	9.21	9.22	-1.07%	-0.54%	-31.25%	13538	0.1255	58.6	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230612	9.15	9.36	9.11	9.32	1.75%	0.87%	-30.5%	21493	0.1986	90.55	9.24	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230609	9.18	9.23	9.13	9.16	-0.22%	-0.11%	-31.69%	14396	0.132	58.64	9.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230608	9.21	9.26	9.14	9.18	-0.43%	-0.22%	-31.54%	15060	0.1385	61.96	9.2	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230607	9.28	9.28	9.18	9.22	-0.32%	0%	-31.25%	12223	0.1127	48.43	9.22	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230606	9.41	9.42	9.22	9.25	-1.7%	-0.75%	-31.02%	14494	0.1351	56.44	9.32	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230605	9.58	9.58	9.38	9.41	-1.16%	-0.11%	-29.83%	24277	0.2286	91.34	9.42	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230602	9.33	9.53	9.25	9.52	2.37%	0.85%	-29.01%	25324	0.239	96.71	9.44	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230601	9.18	9.32	9.18	9.3	0.87%	0.32%	-30.65%	15767	0.1461	27.67	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230531	9.25	9.25	9.18	9.22	-0.11%	0.11%	-31.25%	13903	0.1281	24	9.21	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230530	9.18	9.26	9.12	9.23	0.11%	0.54%	-31.17%	17442	0.1602	67.79	9.18	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230529	9.31	9.38	9.12	9.22	-0.97%	-0.22%	-31.25%	25532	0.2358	100.3	9.24	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230526	9.28	9.31	9.19	9.31	0.32%	0.65%	-30.57%	12440	0.1151	50.31	9.25	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230525	9.43	9.43	9.19	9.28	-1.07%	0.11%	-30.8%	21824	0.2022	87.78	9.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230524	9.48	9.49	9.37	9.38	-1.26%	-0.32%	-30.05%	19381	0.1824	79.65	9.41	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230523	9.48	9.64	9.47	9.5	0.21%	-0.42%	-29.16%	25703	0.2453	107.55	9.54	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230522	9.32	9.49	9.31	9.48	1.39%	0.64%	-29.31%	19356	0.1824	79.34	9.42	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230519	9.31	9.36	9.24	9.35	0.21%	0.54%	-30.28%	12291	0.1143	43.67	9.3	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230518	9.39	9.43	9.31	9.33	-0.85%	-0.32%	-30.43%	14910	0.1395	49.66	9.36	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230517	9.24	9.41	9.23	9.41	1.29%	0.64%	-29.83%	15247	0.1426	50.38	9.35	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230516	9.37	9.42	9.24	9.29	-0.96%	-0.11%	-30.72%	13724	0.1276	44.06	9.3	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230515	9.36	9.4	9.26	9.38	0.43%	0.43%	-30.05%	16601	0.1551	50.31	9.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230510	9.37	9.49	9.33	9.42	0.64%	0%	-29.75%	13042	0.1229	21.82	9.42	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230509	9.56	9.57	9.36	9.36	-1.99%	-1.06%	-30.2%	20733	0.1961	58.66	9.46	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230508	9.39	9.58	9.39	9.55	1.6%	0.32%	-28.78%	17979	0.1712	49.59	9.52	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230505	9.59	9.59	9.34	9.4	-1.98%	-0.11%	-29.9%	26831	0.2526	71.76	9.41	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230504	9.3	9.72	9.3	9.59	1.48%	0.21%	-28.49%	49141	0.4703	135.77	9.57	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230428	9.26	9.49	9.23	9.45	0.85%	0.96%	-29.53%	28289	0.2647	78.25	9.36	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230427	9.31	9.41	9.21	9.37	0.75%	0.32%	-30.13%	14673	0.1371	41.07	9.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230426	9.14	9.32	9.09	9.3	1.97%	0.76%	-30.65%	16912	0.1561	43.94	9.23	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230425	9.39	9.44	8.99	9.12	-2.88%	0%	-31.99%	33346	0.3042	78.44	9.12	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230424	9.35	9.52	9.18	9.39	0.43%	0.54%	-29.98%	27345	0.2554	67.3	9.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230421	9.5	9.58	9.32	9.35	-1.79%	-0.74%	-30.28%	29128	0.2743	71.85	9.42	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230420	9.57	9.67	9.44	9.52	-0.83%	-0.1%	-29.01%	24123	0.2299	62.23	9.53	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230419	9.66	9.69	9.58	9.6	-0.72%	-0.31%	-28.41%	17620	0.1696	44.75	9.63	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230418	9.65	9.71	9.61	9.67	0.1%	0.1%	-27.89%	16055	0.1551	36.62	9.66	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230417	9.59	9.72	9.5	9.66	0.42%	0.42%	-27.96%	34491	0.3318	72.98	9.62	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230414	9.67	9.7	9.58	9.62	-0.31%	-0.1%	-28.26%	19496	0.1878	41.86	9.63	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230413	9.78	9.78	9.59	9.65	-1.03%	0%	-28.04%	23969	0.2312	47.65	9.65	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230412	9.65	9.81	9.64	9.75	0.52%	0%	-27.29%	27838	0.2713	54.57	9.75	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230411	9.8	9.8	9.64	9.7	-0.61%	0.1%	-27.67%	16760	0.1624	34.39	9.69	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230410	9.77	9.86	9.71	9.76	0%	-0.1%	-27.22%	23998	0.2345	47.54	9.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230407	9.68	9.77	9.65	9.76	1.04%	0.31%	-27.22%	16944	0.1649	33.28	9.73	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230406	9.6	9.69	9.51	9.66	-0.21%	0.31%	-27.96%	31950	0.3076	59.66	9.63	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230404	9.96	9.98	9.67	9.68	-2.71%	-1.12%	-27.82%	55498	0.5431	104.98	9.79	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230403	9.94	10.01	9.88	9.95	0.2%	0.2%	-25.8%	40215	0.3995	81.42	9.93	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230331	9.89	9.98	9.8	9.93	0.3%	0.1%	-25.95%	25129	0.2493	51.21	9.92	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230330	9.97	10.08	9.88	9.9	-0.5%	-0.4%	-26.17%	46916	0.4665	96.93	9.94	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230329	9.93	9.99	9.89	9.95	-0.1%	0.2%	-25.8%	20898	0.2075	45.03	9.93	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230328	9.97	10.05	9.94	9.96	-0.4%	-0.2%	-25.73%	19730	0.1969	44.27	9.98	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230327	10.07	10.08	9.92	10	-0.6%	0%	-25.43%	24521	0.2451	51.96	10	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230324	10.07	10.09	10	10.06	0.2%	0.2%	-24.98%	27557	0.2768	57.82	10.04	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230323	10.06	10.14	9.98	10.04	-0.59%	0.1%	-25.13%	35757	0.3588	35.23	10.03	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230322	10.11	10.2	10.04	10.1	0%	-0.1%	-24.68%	37351	0.3777	73.61	10.11	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230321	9.9	10.1	9.87	10.1	1.92%	1%	-24.68%	34378	0.3439	67.36	10	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230320	9.95	9.99	9.78	9.91	-0.3%	0.3%	-26.1%	44693	0.4416	83.4	9.88	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230317	10.05	10.08	9.91	9.94	0.1%	-0.5%	-25.88%	27553	0.2752	49.74	9.99	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230316	10.05	10.11	9.9	9.93	-1.78%	-0.7%	-25.95%	35481	0.3549	60.81	10	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230315	10.1	10.16	10.05	10.11	0.6%	0%	-24.61%	28504	0.2883	44.29	10.11	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230314	10.3	10.31	10	10.05	-2.43%	-0.5%	-25.06%	42864	0.4329	61.88	10.1	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230313	10.3	10.37	10.18	10.3	-0.68%	0.39%	-23.19%	39492	0.4053	53.42	10.26	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230310	10.58	10.61	10.35	10.37	-2.35%	-0.77%	-22.67%	40702	0.4252	53.21	10.45	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230309	10.78	10.79	10.57	10.62	-1.21%	-0.19%	-20.81%	36234	0.3856	44.47	10.64	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230308	10.77	10.79	10.64	10.75	0%	0.47%	-19.84%	28644	0.3066	33.5	10.7	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230307	11	11.05	10.7	10.75	-2.27%	-1.01%	-19.84%	44732	0.4856	48.65	10.86	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230306	11.18	11.21	10.92	11	-1.17%	-0.09%	-17.97%	52938	0.5829	51.98	11.01	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230303	11.19	11.29	11.07	11.13	0.09%	-0.36%	-17%	46466	0.5188	42.29	11.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230302	11.43	11.52	11.1	11.12	-2.97%	-0.8%	-17.08%	79747	0.8941	61.9	11.21	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230301	11.4	11.48	11.31	11.46	0.26%	0.61%	-14.54%	53484	0.6093	32.84	11.39	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230228	11.55	11.61	11.31	11.43	-0.95%	0.26%	-14.77%	73923	0.8427	38.22	11.4	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230227	11.63	11.76	11.5	11.54	-1.45%	-0.52%	-13.94%	65533	0.7601	27.18	11.6	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230224	11.81	11.95	11.57	11.71	-0.85%	0.17%	-12.68%	91511	1.0699	32.72	11.69	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230223	11.69	12.08	11.69	11.81	0.6%	-0.59%	-11.93%	71298	0.8472	25.41	11.88	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230222	11.63	11.92	11.63	11.74	-0.17%	-0.25%	-12.45%	85781	1.0093	28.7	11.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230221	11.91	12.07	11.6	11.76	-1.01%	-0.25%	-12.3%	128904	1.5193	43.61	11.79	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230220	12.05	12.23	11.66	11.88	1.19%	0%	-11.41%	121943	1.4484	43.47	11.88	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230217	12.13	12.3	11.63	11.74	-3.69%	-1.18%	-12.45%	202193	2.4029	75.11	11.88	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230216	11.86	12.96	11.86	12.19	1.08%	-2.09%	-9.1%	374812	4.6664	157.58	12.45	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230215	11.96	12.17	11.71	12.06	2.03%	0.5%	-10.07%	303648	3.6439	146.97	12	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230214	12.12	12.94	11.77	11.82	-0.25%	-3.59%	-11.86%	480537	5.8891	283	12.26	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230213	10.75	11.85	10.69	11.85	10.03%	1.98%	-11.63%	458707	5.3319	377.17	11.62	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230210	10.93	11.02	10.7	10.77	-2.36%	-0.55%	-19.69%	156869	1.6984	191.48	10.83	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230209	10.73	11.48	10.66	11.03	5.65%	-1.25%	-17.75%	238428	2.6629	358.35	11.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230208	10.22	10.56	10.18	10.44	2.25%	0.29%	-22.15%	53501	0.5572	114.67	10.41	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230207	10.19	10.26	10.12	10.21	0.29%	0.39%	-23.86%	17584	0.1789	43.05	10.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230206	10.35	10.36	10.1	10.18	-1.74%	-0.1%	-24.09%	19294	0.1967	48.64	10.19	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230203	10.34	10.46	10.23	10.36	0%	0.29%	-22.74%	29873	0.3085	79.03	10.33	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230202	10.38	10.46	10.28	10.36	0.19%	0.19%	-22.74%	22658	0.2343	63.41	10.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230201	10.31	10.39	10.26	10.34	0.68%	0.19%	-22.89%	16433	0.1696	47.76	10.32	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230131	10.21	10.31	10.19	10.27	-0.1%	0%	-23.42%	14236	0.1462	41.16	10.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230130	10.34	10.45	10.25	10.28	-0.48%	-0.48%	-23.34%	22652	0.2339	66.12	10.33	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230120	10.26	10.34	10.23	10.33	0.58%	0.29%	-22.97%	28716	0.2957	82.75	10.3	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230119	10.09	10.27	10.09	10.27	1.38%	0.39%	-23.42%	20910	0.2139	80.86	10.23	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230118	10.09	10.16	10.05	10.13	0.5%	0.3%	-24.46%	13658	0.138	36.14	10.1	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230117	9.99	10.08	9.96	10.08	0.9%	0.6%	-24.83%	15175	0.152	38.76	10.02	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230116	9.71	10.03	9.71	9.99	2.88%	0.6%	-25.5%	22242	0.2209	53.55	9.93	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230113	9.7	9.88	9.63	9.71	0.31%	-0.1%	-27.59%	12409	0.1206	29.52	9.72	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230112	9.77	9.77	9.65	9.68	-0.82%	-0.21%	-27.82%	12728	0.1234	29.8	9.7	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230111	9.92	9.92	9.7	9.76	-0.81%	-0.1%	-27.22%	15891	0.1553	36.79	9.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230110	10	10	9.82	9.84	-0.71%	-0.4%	-26.62%	21322	0.2107	49.6	9.88	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230109	10.03	10.05	9.88	9.91	-0.7%	-0.3%	-26.1%	18681	0.1857	42.76	9.94	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230106	9.92	10.03	9.8	9.98	1.01%	0.1%	-25.58%	34313	0.342	78.9	9.97	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230105	9.74	9.92	9.7	9.88	1.13%	0.3%	-26.32%	19639	0.1934	41.29	9.85	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230104	9.59	9.89	9.59	9.77	1.14%	0.1%	-27.14%	19063	0.186	36.16	9.76	0%	13.59	0%	13.46	0%	13.41	0%	0%
20230103	9.37	9.68	9.28	9.66	3.21%	1.36%	-27.96%	25941	0.2472	47.06	9.53	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221230	9.41	9.45	9.35	9.36	-0.11%	-0.11%	-30.2%	13566	0.1271	47.11	9.37	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221229	9.42	9.49	9.33	9.37	-0.53%	-0.21%	-30.13%	14763	0.1386	25.58	9.39	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221228	9.49	9.5	9.3	9.42	-0.84%	0.11%	-29.75%	19657	0.185	32.39	9.41	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221227	9.45	9.54	9.42	9.5	0.42%	0.21%	-29.16%	15471	0.1466	25.49	9.48	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221226	9.49	9.6	9.35	9.46	-0.42%	0.32%	-29.46%	24047	0.2268	39.5	9.43	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221223	9.46	9.61	9.31	9.5	0.21%	0.32%	-29.16%	16060	0.1521	27.4	9.47	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221222	10.09	10.09	9.42	9.48	-6.14%	-1.96%	-29.31%	36737	0.3553	64.86	9.67	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221221	9.98	10.1	9.86	10.1	1.1%	1.3%	-24.68%	18301	0.1825	37.85	9.97	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221220	10.12	10.12	9.97	9.99	-0.89%	-0.4%	-25.5%	12596	0.1263	29.3	10.03	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221219	10.32	10.38	10.04	10.08	-2.42%	-0.88%	-24.83%	32689	0.3325	78.59	10.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221216	10.3	10.54	10.21	10.33	0.1%	-0.48%	-22.97%	41917	0.4349	98.46	10.38	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221215	10.13	10.54	10.1	10.32	2.18%	0%	-23.04%	49974	0.5155	120.13	10.32	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221214	10.18	10.25	10.02	10.1	-1.17%	-0.1%	-24.68%	29919	0.3026	73.09	10.11	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221213	10.15	10.28	10.01	10.22	1.69%	0.89%	-23.79%	24710	0.2503	64.17	10.13	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221212	10.06	10.14	9.97	10.05	-0.2%	0%	-25.06%	19302	0.194	49.5	10.05	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221209	10.13	10.13	9.96	10.07	0.2%	0.4%	-24.91%	22859	0.2292	57.46	10.03	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221208	10.14	10.17	10.04	10.05	-0.79%	-0.3%	-25.06%	15429	0.1556	37.49	10.08	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221207	10.12	10.18	10.02	10.13	0.1%	0.4%	-24.46%	23513	0.2372	49.73	10.09	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221206	10.18	10.22	10.1	10.12	-0.59%	-0.3%	-24.53%	20784	0.2109	43.46	10.15	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221205	10.16	10.26	10.14	10.18	0%	0%	-24.09%	23394	0.2381	45.67	10.18	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221202	10.25	10.25	10.1	10.18	-0.68%	0.2%	-24.09%	29002	0.2946	51.17	10.16	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221201	10.27	10.33	10.21	10.25	0%	-0.1%	-23.56%	19757	0.2027	33.26	10.26	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221130	10.33	10.35	10.2	10.25	-0.39%	-0.19%	-23.56%	16985	0.1745	27.01	10.27	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221129	10.05	10.34	10.05	10.29	2.49%	0.39%	-23.27%	29497	0.3024	46.14	10.25	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221128	10.09	10.18	9.96	10.04	-1.95%	0%	-25.13%	29984	0.3011	45.14	10.04	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221125	10.61	10.61	10.18	10.24	-3.4%	-0.97%	-23.64%	36999	0.3825	56.71	10.34	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221124	10.03	10.66	10	10.6	5.68%	2.22%	-20.95%	62404	0.6474	96.56	10.37	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221123	10.27	10.31	10	10.03	-1.38%	-0.79%	-25.21%	32900	0.3326	52.88	10.11	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221122	10.35	10.53	10.11	10.17	-2.96%	-1.45%	-24.16%	54318	0.5604	89.34	10.32	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221121	10.2	10.86	10.06	10.48	2.75%	-0.76%	-21.85%	92005	0.9714	163.95	10.56	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221118	10.39	10.46	10.08	10.2	-0.49%	-0.1%	-23.94%	55115	0.5627	104.92	10.21	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221117	9.96	10.33	9.86	10.25	2.71%	1.49%	-23.56%	42571	0.4301	80.88	10.1	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221116	10.02	10.05	9.96	9.98	-0.4%	-0.2%	-25.58%	23104	0.231	43.93	10	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221115	9.91	10.04	9.9	10.02	0.7%	0.3%	-25.28%	29902	0.2987	52.05	9.99	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221114	9.96	10.02	9.71	9.95	0%	0%	-25.8%	24850	0.2473	42.61	9.95	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221111	9.99	10.04	9.91	9.95	0.81%	-0.2%	-25.8%	26501	0.2643	44.87	9.97	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221110	9.93	9.95	9.79	9.87	-0.6%	0.1%	-26.4%	16315	0.1608	25.95	9.86	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221109	9.81	10.09	9.78	9.93	1.12%	-0.2%	-25.95%	29932	0.2978	48.29	9.95	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221108	9.86	9.87	9.69	9.82	-0.3%	0.51%	-26.77%	20258	0.1979	30.44	9.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221107	9.72	9.86	9.65	9.85	1.76%	0.82%	-26.55%	35758	0.3495	50.85	9.77	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221104	9.7	9.8	9.6	9.68	-0.21%	-0.31%	-27.82%	35048	0.3403	49.28	9.71	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221103	9.62	9.96	9.57	9.7	-0.21%	0.1%	-27.67%	40151	0.389	57.53	9.69	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221102	9.36	9.78	9.33	9.72	3.74%	0.62%	-27.52%	61680	0.5957	87.82	9.66	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221101	9.3	9.38	9.2	9.37	1.41%	0.64%	-30.13%	25125	0.2338	34.59	9.31	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221031	9.03	9.29	9.02	9.24	1.2%	0.76%	-31.1%	30868	0.2832	41.71	9.17	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221028	9.37	9.39	9.06	9.13	-3.18%	-0.76%	-31.92%	44312	0.4078	61.65	9.2	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221027	9.51	9.55	9.42	9.43	-0.84%	-0.53%	-29.68%	24256	0.23	35.92	9.48	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221026	9.13	9.53	9.07	9.51	4.85%	1.39%	-29.08%	57191	0.5363	81.24	9.38	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221025	8.99	9.11	8.86	9.07	-2.05%	1%	-32.36%	53239	0.4781	75.53	8.98	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221024	9.45	9.58	9.18	9.26	-1.7%	-1.28%	-30.95%	32176	0.3017	50.9	9.38	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221021	9.54	9.62	9.35	9.42	-1.26%	-0.63%	-29.75%	34037	0.3227	56.85	9.48	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221020	9.6	9.73	9.45	9.54	-1.34%	-0.1%	-28.86%	32990	0.3152	56.42	9.55	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221019	9.65	9.87	9.55	9.67	0.31%	-0.82%	-27.89%	51602	0.503	95.04	9.75	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221018	9.56	9.69	9.49	9.64	0.94%	0.42%	-28.11%	36191	0.3475	69.82	9.6	0%	13.59	0%	13.46	0%	13.41	0%	0%
20221017	9.37	9.56	9.34	9.55	0.95%	0.63%	-28.78%	23261	0.2208	45.81	9.49	0%	13.59	0%	13.46	0%	13.41	0%	0%
20220721	10.66	10.8	10.55	10.69	0.38%	0%	-20.28%	83086	0.8883	208.46	10.69	-22.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220720	10.46	10.77	10.39	10.65	2.9%	0.38%	-20.58%	100291	1.0638	249.64	10.61	-23.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220719	9.99	10.69	9.99	10.35	3.4%	-0.86%	-22.82%	143055	1.4941	350.62	10.44	-24.4%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220718	9.53	10.06	9.5	10.01	5.04%	1.52%	-25.35%	85449	0.8427	197.76	9.86	-28.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220715	9.7	9.8	9.53	9.53	-2.26%	-1.45%	-28.93%	49933	0.4831	113.37	9.67	-29.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220714	9.71	9.82	9.64	9.75	-0.1%	0.21%	-27.29%	43319	0.4213	98.87	9.73	-29.54%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220713	10.02	10.06	9.64	9.76	-2.98%	-0.1%	-27.22%	96608	0.9439	221.51	9.77	-29.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220712	10.06	10.36	10.05	10.06	-0.3%	-0.89%	-24.98%	62962	0.6392	150	10.15	-26.5%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220711	10.15	10.26	10.06	10.09	-0.98%	-0.49%	-24.76%	71129	0.7211	169.22	10.14	-26.57%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220708	10.39	10.53	10.13	10.19	-3.69%	-0.88%	-24.01%	156891	1.6125	378.41	10.28	-25.56%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220707	11.09	11.09	10.35	10.58	4.96%	-1.03%	-21.1%	266564	2.8486	668.48	10.69	-22.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220706	10.29	10.29	9.99	10.08	-1.85%	-0.4%	-24.83%	47200	0.4777	112.1	10.12	-26.72%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220705	10.29	10.33	10.11	10.27	-0.19%	0.49%	-23.42%	45577	0.4656	109.26	10.22	-26%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220704	10.14	10.3	10.08	10.29	1.48%	0.78%	-23.27%	46250	0.4721	110.79	10.21	-26.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220701	10.07	10.24	9.98	10.14	0.8%	0.1%	-24.38%	45962	0.4655	109.24	10.13	-26.65%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220630	10.05	10.12	9.99	10.06	0.5%	0%	-24.98%	36971	0.3721	87.32	10.06	-27.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220629	10.29	10.42	10	10.01	-1.96%	-1.48%	-25.35%	51149	0.5199	122.01	10.16	-26.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220628	10.1	10.22	10.06	10.21	1.09%	0.39%	-23.86%	37730	0.3838	90.07	10.17	-26.36%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220627	9.96	10.28	9.96	10.1	1.81%	-0.1%	-24.68%	73264	0.7407	173.82	10.11	-26.79%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220624	9.96	10.06	9.88	9.92	-0.4%	-0.2%	-26.03%	46792	0.4653	109.19	9.94	-28.02%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220623	9.89	9.97	9.82	9.96	0.81%	0.61%	-25.73%	32100	0.3177	74.55	9.9	-28.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220622	10.1	10.11	9.88	9.88	-1.98%	-0.7%	-26.32%	34677	0.3452	81.01	9.95	-27.95%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220621	10.12	10.19	9.98	10.08	-0.69%	0.1%	-24.83%	37500	0.3777	88.63	10.07	-27.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220620	10.24	10.31	10.09	10.15	-0.98%	-0.1%	-24.31%	38559	0.3918	91.94	10.16	-26.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220617	10.17	10.26	10	10.25	1.49%	0.89%	-23.56%	45737	0.4649	109.1	10.16	-26.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220616	10.27	10.39	10.04	10.1	-1.46%	-0.69%	-24.68%	46583	0.4737	111.16	10.17	-26.36%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220615	10.2	10.44	10.13	10.25	1.08%	-0.77%	-23.56%	69979	0.7226	169.57	10.33	-25.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220614	10.09	10.15	9.87	10.14	0.2%	1.1%	-24.38%	40825	0.4093	96.05	10.03	-27.37%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220613	10.05	10.18	9.99	10.12	0.1%	0.3%	-24.53%	42529	0.4291	100.7	10.09	-26.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220610	9.8	10.15	9.75	10.11	2.43%	0.6%	-24.61%	52400	0.5268	123.62	10.05	-27.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220609	9.94	10.12	9.83	9.87	-0.5%	-0.5%	-26.4%	57270	0.5684	133.39	9.92	-28.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220608	10.03	10.08	9.72	9.92	-1.1%	0.4%	-26.03%	73774	0.7287	171	9.88	-28.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220607	10.14	10.27	9.96	10.03	-0.79%	-0.3%	-25.21%	56362	0.5668	133.01	10.06	-27.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220606	9.96	10.12	9.88	10.11	0.8%	0.9%	-24.61%	55337	0.5543	130.08	10.02	-27.44%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220602	10	10.11	9.93	10.03	-0.69%	0.3%	-25.21%	25454	0.2546	59.75	10	-27.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220601	10	10.28	9.95	10.1	0.3%	-0.2%	-24.68%	50302	0.5089	119.42	10.12	-26.72%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220531	9.8	10.17	9.76	10.07	1.82%	0.7%	-24.91%	70543	0.7057	165.61	10	-27.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220530	9.48	9.9	9.41	9.89	4.88%	2.06%	-26.25%	74767	0.7247	170.07	9.69	-29.83%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220527	9.46	9.55	9.34	9.43	0.53%	0%	-29.68%	37254	0.3512	82.42	9.43	-31.72%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220526	9.35	9.42	9.16	9.38	0.21%	0.86%	-30.05%	38438	0.3573	83.85	9.3	-32.66%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220525	9.3	9.41	9.24	9.36	0.86%	0.54%	-30.2%	38449	0.3581	84.04	9.31	-32.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220524	9.84	9.9	9.27	9.28	-5.4%	-3.13%	-30.8%	70048	0.6709	157.44	9.58	-30.63%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220523	9.96	10.13	9.92	10.11	1.61%	0.7%	-24.61%	80379	0.8073	189.45	10.04	-27.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220520	9.85	9.98	9.83	9.95	1.02%	0.71%	-25.8%	44758	0.4423	103.79	9.88	-28.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220519	9.72	9.88	9.62	9.85	0.1%	0.82%	-26.55%	32790	0.3203	75.16	9.77	-29.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220518	10	10.05	9.83	9.84	-1.6%	-0.61%	-26.62%	41395	0.4097	96.14	9.9	-28.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220517	10.16	10.19	9.75	10	-0.89%	0.7%	-25.43%	50735	0.5039	118.25	9.93	-28.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220516	10.08	10.19	10	10.09	1.71%	0.1%	-24.76%	66432	0.6698	157.18	10.08	-27.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220513	10.03	10.18	9.88	9.92	-0.9%	-0.6%	-26.03%	47256	0.4714	110.62	9.98	-27.73%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220512	9.88	10.13	9.82	10.01	1.21%	0.2%	-25.35%	49542	0.4947	116.09	9.99	-27.66%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220511	10.11	10.28	9.87	9.89	-0.4%	-1.88%	-26.25%	63196	0.6373	149.56	10.08	-27.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220510	9.71	9.93	9.63	9.93	1.74%	1.43%	-25.95%	50072	0.4904	115.08	9.79	-29.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220509	9.71	9.8	9.61	9.76	1.56%	0.51%	-27.22%	41500	0.4029	94.55	9.71	-29.69%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220506	9.66	9.8	9.41	9.61	-1.94%	-0.31%	-28.34%	40152	0.3871	90.84	9.64	-30.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220505	9.55	10.04	9.55	9.8	3.48%	0.2%	-26.92%	61079	0.5973	140.17	9.78	-29.18%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220429	9.25	9.62	9.13	9.47	3.95%	0%	-29.38%	71414	0.6765	158.75	9.47	-31.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220428	9.2	9.65	9.01	9.11	-5.79%	-1.83%	-32.07%	54166	0.5028	117.99	9.28	-32.8%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220427	9.2	9.74	8.83	9.67	2.22%	4.99%	-27.89%	62363	0.5746	134.84	9.21	-33.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220426	10.13	10.33	9.28	9.46	-7.8%	-3.37%	-29.46%	87077	0.8528	200.13	9.79	-29.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220425	10.64	11.19	10.09	10.26	-4.02%	-2.29%	-23.49%	104373	1.0963	257.27	10.5	-23.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220422	10.97	11.2	10.31	10.69	-3.69%	0.09%	-20.28%	79650	0.8507	199.63	10.68	-22.66%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220421	11.62	11.75	11	11.1	-5.93%	-2.03%	-17.23%	94563	1.0715	251.45	11.33	-17.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220420	11.57	11.86	11.3	11.8	2.61%	1.72%	-12.01%	177945	2.0641	484.38	11.6	-16%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220419	10.45	11.5	10.43	11.5	10.05%	1.23%	-14.24%	82399	0.9364	219.75	11.36	-17.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220418	10.49	10.55	10.11	10.45	-0.38%	1.16%	-22.07%	13585	0.1404	32.95	10.33	-25.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220415	10.65	10.66	10.43	10.49	-2.24%	-0.38%	-21.77%	16357	0.1723	40.43	10.53	-23.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220414	10.95	10.98	10.64	10.73	-1.92%	-0.19%	-19.99%	21387	0.2299	53.95	10.75	-22.16%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220413	10.72	10.95	10.45	10.94	1.96%	1.39%	-18.42%	29775	0.3212	75.38	10.79	-21.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220412	10.7	10.79	10.49	10.73	-0.46%	0.85%	-19.99%	12786	0.136	31.92	10.64	-22.95%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220411	10.76	11.01	10.67	10.78	-1.28%	-0.83%	-19.61%	16206	0.1761	41.33	10.87	-21.29%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220408	10.75	10.94	10.4	10.92	1.2%	1.2%	-18.57%	13406	0.1446	33.93	10.79	-21.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220401	10.97	11.01	10.84	10.99	0.09%	0.46%	-18.05%	11063	0.121	28.4	10.94	-20.78%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220331	11.1	11.11	10.98	10.98	-1.17%	-0.54%	-18.12%	12169	0.1343	31.52	11.04	-20.06%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220330	11.01	11.14	10.94	11.11	0.73%	0.27%	-17.15%	10414	0.1154	27.08	11.08	-19.77%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220329	11.08	11.09	10.83	11.03	0.73%	0.55%	-17.75%	12669	0.139	32.62	10.97	-20.56%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220328	11.12	11.18	10.88	10.95	-1.08%	-0.45%	-18.34%	15941	0.1754	41.16	11	-20.35%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220325	11.08	11.3	11.03	11.07	-0.18%	-0.9%	-17.45%	17966	0.2006	47.07	11.17	-19.12%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220324	11.08	11.29	11	11.09	-0.36%	-0.27%	-17.3%	21343	0.2373	55.69	11.12	-19.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220323	11.2	11.23	11.09	11.13	-0.18%	0%	-17%	14019	0.156	36.61	11.13	-19.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220322	11.1	11.4	10.91	11.15	1.18%	-0.27%	-16.85%	30086	0.3363	78.92	11.18	-19.04%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220321	10.57	11.07	10.52	11.02	4.26%	1.38%	-17.82%	33980	0.3695	86.71	10.87	-21.29%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220318	10.29	10.57	10.22	10.57	2.62%	1.05%	-21.18%	19311	0.2019	47.38	10.46	-24.26%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220317	10.41	10.56	10.26	10.3	0%	-0.87%	-23.19%	19038	0.1978	46.42	10.39	-24.76%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220316	10.15	10.35	9.83	10.3	2.9%	1.58%	-23.19%	23852	0.2418	56.74	10.14	-26.57%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220315	10.55	10.55	10.01	10.01	-4.76%	-2.34%	-25.35%	25048	0.2567	60.24	10.25	-25.78%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220311	10.72	10.89	10.32	10.89	1.87%	2.54%	-18.79%	21977	0.2335	54.8	10.62	-23.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220310	10.88	10.96	10.65	10.69	1.62%	-0.56%	-20.28%	19099	0.2054	48.2	10.75	-22.16%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220309	10.85	10.99	10.08	10.52	-2.68%	0.38%	-21.55%	31061	0.3256	76.41	10.48	-24.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220308	11.45	11.54	10.76	10.81	-4.76%	-1.55%	-19.39%	26873	0.295	69.23	10.98	-20.49%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220307	11.75	11.8	11.22	11.35	-3.81%	-0.79%	-15.36%	35189	0.4026	94.48	11.44	-17.16%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220304	11.73	11.95	11.66	11.8	0.6%	0%	-12.01%	16786	0.1981	46.49	11.8	-14.55%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220303	11.88	12.03	11.7	11.73	-0.76%	-1.01%	-12.53%	21748	0.2577	60.47	11.85	-14.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220302	11.85	11.85	11.66	11.82	0.34%	0.51%	-11.86%	9856	0.1159	27.2	11.76	-14.84%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220301	11.74	11.8	11.5	11.78	0.68%	0.6%	-12.16%	14300	0.1675	39.31	11.71	-15.21%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220228	11.91	11.98	11.52	11.7	-1.76%	0.34%	-12.75%	23887	0.2786	65.38	11.66	-15.57%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220225	12.34	12.38	11.85	11.91	-2.06%	-1.16%	-11.19%	34027	0.4101	96.24	12.05	-12.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220224	12.71	12.73	12.06	12.16	-4.4%	-1.22%	-9.32%	31348	0.386	90.58	12.31	-10.86%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220223	12.43	12.78	12.39	12.72	2.42%	0.39%	-5.15%	17669	0.2239	52.54	12.67	-8.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220222	12.82	12.82	12.34	12.42	-2.89%	-0.48%	-7.38%	18628	0.2325	54.56	12.48	-9.63%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220221	13.01	13.1	12.67	12.79	-1.69%	-0.08%	-4.62%	26978	0.3453	81.03	12.8	-7.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220218	12.97	13.13	12.89	13.01	0.15%	0.15%	-2.98%	11185	0.1453	34.1	12.99	-5.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220217	13.25	13.33	12.97	12.99	-2.18%	-0.46%	-3.13%	23649	0.3086	72.42	13.05	-5.5%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220216	13.03	13.59	13.02	13.28	2.31%	-0.52%	-0.97%	28920	0.3861	90.61	13.35	-3.33%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220215	13.33	13.35	12.85	12.98	-2.7%	-0.46%	-3.21%	25151	0.3279	76.95	13.04	-5.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220214	13.38	13.53	13.23	13.34	-0.67%	-0.3%	-0.52%	14112	0.1888	44.31	13.38	-3.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220211	13.38	13.58	13.3	13.43	-0.37%	0%	0.15%	14886	0.1999	46.91	13.43	-2.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220210	13.6	13.65	13.44	13.48	-1.03%	-0.3%	0.52%	14557	0.1968	46.18	13.52	-2.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20220209	13.47	13.66	13.38	13.62	0.59%	0.74%	1.57%	21183	0.2863	67.19	13.52	-2.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211203	13.6	13.65	13	13.34	-2.34%	0.08%	-0.52%	57855	0.771	180.93	13.33	-3.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211202	13.68	13.76	13.36	13.66	-0.51%	0.59%	1.86%	62619	0.8505	199.59	13.58	-1.67%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211201	13.6	13.86	13.24	13.73	1.03%	1.1%	2.39%	79808	1.0834	254.24	13.58	-1.67%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211130	12.94	13.68	12.88	13.59	4.62%	1.57%	1.34%	100115	1.3395	314.34	13.38	-3.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211129	13.19	13.25	12.79	12.99	-2.04%	0.46%	-3.13%	57605	0.7451	174.85	12.93	-6.37%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211126	13.38	13.4	12.96	13.26	0.84%	0.53%	-1.12%	72615	0.9579	224.79	13.19	-4.49%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211125	12.95	13.42	12.71	13.15	0.54%	0.31%	-1.94%	213207	2.7958	656.09	13.11	-5.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211124	11.89	13.08	11.8	13.08	10.01%	1.95%	-2.46%	204386	2.6228	615.49	12.83	-7.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211123	11.67	12	11.57	11.89	3.03%	0.68%	-11.33%	39770	0.4698	110.25	11.81	-14.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211122	11.71	11.77	11.53	11.54	-0.77%	-0.43%	-13.94%	17689	0.2051	48.13	11.59	-16.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211119	11.51	11.65	11.33	11.63	1.84%	1.13%	-13.27%	23871	0.2745	64.42	11.5	-16.73%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211118	11.52	11.77	11.41	11.42	-0.87%	-0.95%	-14.84%	24252	0.2797	65.64	11.53	-16.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211117	11.47	11.65	11.45	11.52	0.35%	-0.17%	-14.09%	32726	0.3778	88.66	11.54	-16.44%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211116	11.81	11.93	11.34	11.48	-2.88%	-0.86%	-14.39%	66842	0.7737	181.56	11.58	-16.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211115	11.79	12.17	11.77	11.82	-1.09%	-1.58%	-11.86%	114605	1.3766	323.05	12.01	-13.03%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211112	11.73	12.26	11.5	11.95	6.7%	0.5%	-10.89%	223510	2.6572	623.57	11.89	-13.9%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211111	10.35	11.2	10.24	11.2	10.02%	2%	-16.48%	92851	1.0194	239.22	10.98	-20.49%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211110	10.17	10.19	10	10.18	0%	0.89%	-24.09%	8543	0.0862	20.23	10.09	-26.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211109	9.98	10.18	9.98	10.18	1.8%	0.99%	-24.09%	10968	0.1106	25.95	10.08	-27.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211108	10.04	10.04	9.95	10	-0.2%	0%	-25.43%	6043	0.0604	14.17	10	-27.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211105	10.1	10.15	9.95	10.02	-0.69%	0.1%	-25.28%	8879	0.0889	20.86	10.01	-27.52%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211104	9.93	10.21	9.9	10.09	1.61%	0.1%	-24.76%	17527	0.1766	41.44	10.08	-27.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211103	9.97	10.02	9.86	9.93	0.4%	-0.1%	-25.95%	12823	0.1274	29.9	9.94	-28.02%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211102	10.05	10.15	9.86	9.89	-1.88%	-0.8%	-26.25%	10814	0.1078	25.3	9.97	-27.81%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211101	9.95	10.19	9.89	10.08	1.61%	0.7%	-24.83%	14669	0.1468	34.45	10.01	-27.52%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211029	9.89	10.29	9.76	9.92	1.74%	-0.3%	-26.03%	14577	0.1451	34.05	9.95	-27.95%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211028	9.55	10.04	9.55	9.75	-7.5%	-0.41%	-27.29%	36682	0.3593	84.32	9.79	-29.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211027	10.67	10.75	10.51	10.54	-1.68%	-0.66%	-21.4%	11631	0.1234	28.96	10.61	-23.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211026	10.67	10.78	10.66	10.72	0%	-0.09%	-20.06%	10012	0.1074	25.2	10.73	-22.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211025	10.83	10.83	10.7	10.72	-1.02%	-0.19%	-20.06%	16367	0.1757	41.23	10.74	-22.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211022	10.95	10.95	10.81	10.83	-1.1%	-0.09%	-19.24%	11154	0.1209	28.37	10.84	-21.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211021	10.97	11.03	10.92	10.95	-0.18%	-0.09%	-18.34%	7217	0.0791	18.56	10.96	-20.64%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211020	11.03	11.06	10.95	10.97	-0.72%	-0.18%	-18.2%	6899	0.0758	17.79	10.99	-20.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211019	10.94	11.07	10.92	11.05	1.66%	0.27%	-17.6%	11399	0.1256	29.47	11.02	-20.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211018	10.95	10.96	10.78	10.87	-0.46%	0.18%	-18.94%	9748	0.1058	24.83	10.85	-21.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211015	10.92	11.07	10.9	10.92	-0.64%	-0.27%	-18.57%	8295	0.0908	21.31	10.95	-20.71%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211014	10.97	11.11	10.89	10.99	0.18%	0%	-18.05%	10243	0.1126	26.42	10.99	-20.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211013	11.01	11.08	10.92	10.97	0.09%	-0.18%	-18.2%	11468	0.126	29.57	10.99	-20.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211012	11.15	11.15	10.92	10.96	-1.7%	-0.54%	-18.27%	13943	0.1536	36.05	11.02	-20.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211011	11.14	11.28	11.08	11.15	0.54%	-0.09%	-16.85%	16053	0.1791	42.03	11.16	-19.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20211008	11.01	11.12	11	11.09	0.82%	0.18%	-17.3%	12762	0.1413	33.16	11.07	-19.84%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210930	10.99	11.09	10.94	11	0.46%	0%	-17.97%	13048	0.1435	33.68	11	-20.35%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210929	11.12	11.2	10.84	10.95	-1.53%	-0.36%	-18.34%	28408	0.3122	73.26	10.99	-20.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210928	11.05	11.33	10.86	11.12	1.09%	0.18%	-17.08%	32072	0.3559	83.52	11.1	-19.62%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210927	11.3	11.3	10.82	11	-4.43%	0.46%	-17.97%	56494	0.6188	145.21	10.95	-20.71%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210924	11.9	11.9	11.48	11.51	-3.28%	-0.95%	-14.17%	44027	0.5117	120.08	11.62	-15.86%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210923	12.09	12.15	11.82	11.9	-1.08%	-0.34%	-11.26%	39728	0.4742	111.28	11.94	-13.54%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210922	11.75	12.08	11.65	12.03	2.12%	1.26%	-10.29%	38432	0.4565	107.13	11.88	-13.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210917	11.86	12	11.6	11.78	-0.59%	-0.25%	-12.16%	39695	0.4686	109.97	11.81	-14.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210916	11.92	12.23	11.75	11.85	-0.25%	-1.41%	-11.63%	54509	0.6551	153.73	12.02	-12.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210915	11.82	11.97	11.72	11.88	0.51%	0.51%	-11.41%	40701	0.4809	112.85	11.82	-14.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210914	11.89	12.14	11.76	11.82	-0.67%	-1.01%	-11.86%	72780	0.8687	203.86	11.94	-13.54%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210913	11.48	11.94	11.45	11.9	3.84%	1.19%	-11.26%	58668	0.6898	161.88	11.76	-14.84%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210910	11.67	11.67	11.45	11.46	-1.46%	-0.61%	-14.54%	30760	0.3546	83.21	11.53	-16.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210909	11.55	11.73	11.5	11.63	0.78%	0.09%	-13.27%	34106	0.3964	93.02	11.62	-15.86%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210908	11.35	11.55	11.32	11.54	1.41%	0.52%	-13.94%	35727	0.41	96.21	11.48	-16.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210907	11.11	11.39	11.09	11.38	2.52%	0.98%	-15.14%	39865	0.4493	105.44	11.27	-18.39%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210906	10.98	11.13	10.95	11.1	1.09%	0.82%	-17.23%	27467	0.3025	70.99	11.01	-20.28%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210729	10.66	10.77	10.56	10.64	0.57%	0%	-20.66%	19510	0.2076	48.72	10.64	-22.95%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210728	10.86	11.06	10.54	10.58	-3.2%	-0.84%	-21.1%	27664	0.2951	69.25	10.67	-22.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210727	11.23	11.3	10.93	10.93	-2.76%	-1.62%	-18.49%	25522	0.2835	66.53	11.11	-19.55%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210726	11.65	11.67	11.21	11.24	-3.44%	-1.06%	-16.18%	31397	0.3566	83.68	11.36	-17.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210723	11.75	11.75	11.62	11.64	-0.85%	-0.34%	-13.2%	18478	0.2158	50.64	11.68	-15.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210722	11.63	11.76	11.56	11.74	1.03%	0.51%	-12.45%	25957	0.3032	71.15	11.68	-15.42%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210721	11.63	11.67	11.54	11.62	0.35%	0.26%	-13.35%	18196	0.2109	49.49	11.59	-16.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210720	11.79	11.79	11.54	11.58	-1.95%	-0.26%	-13.65%	24989	0.2901	68.08	11.61	-15.93%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210719	11.74	11.95	11.72	11.81	0.25%	-0.51%	-11.93%	25295	0.3003	70.47	11.87	-14.05%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210716	11.58	11.8	11.52	11.78	1.73%	0.6%	-12.16%	17459	0.2044	47.97	11.71	-15.21%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210715	11.6	11.7	11.54	11.58	-1.19%	-0.09%	-13.65%	14732	0.1708	40.08	11.59	-16.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210714	11.83	11.83	11.72	11.72	-0.59%	-0.51%	-12.6%	12829	0.1511	35.46	11.78	-14.7%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210713	11.62	11.8	11.59	11.79	0.94%	0.68%	-12.08%	14990	0.1756	41.21	11.71	-15.21%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210712	11.59	11.76	11.59	11.68	0.78%	-0.17%	-12.9%	18450	0.2158	50.64	11.7	-15.28%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210709	11.48	11.61	11.38	11.59	0.96%	0.7%	-13.57%	18864	0.2172	50.97	11.51	-16.65%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210708	11.63	11.63	11.46	11.48	-1.2%	-0.35%	-14.39%	16876	0.1944	45.62	11.52	-16.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210707	11.6	11.63	11.55	11.62	0.17%	0.26%	-13.35%	10929	0.1267	29.73	11.59	-16.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210706	11.55	11.63	11.52	11.6	0.69%	0.35%	-13.5%	13164	0.1522	35.72	11.56	-16.29%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210705	11.62	11.65	11.46	11.52	-0.6%	-0.09%	-14.09%	15999	0.1845	43.3	11.53	-16.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210702	11.66	11.72	11.58	11.59	-0.94%	-0.43%	-13.57%	13654	0.1589	37.29	11.64	-15.71%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210701	11.81	11.85	11.69	11.7	-0.68%	-0.59%	-12.75%	13591	0.16	37.55	11.77	-14.77%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210630	11.99	11.99	11.76	11.78	-1.17%	-0.59%	-12.16%	19141	0.2269	53.25	11.85	-14.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210629	12.06	12.07	11.91	11.92	-1%	-0.42%	-11.11%	11741	0.1405	32.97	11.97	-13.32%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210628	12.05	12.06	11.94	12.04	0.33%	0.42%	-10.22%	16830	0.2018	47.36	11.99	-13.18%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210625	11.88	12.09	11.81	12	1.78%	0.08%	-10.51%	25732	0.3084	72.37	11.99	-13.18%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210624	11.88	11.89	11.76	11.79	-0.67%	0%	-12.08%	18121	0.2136	50.13	11.79	-14.63%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210623	11.9	11.9	11.82	11.87	0%	0.08%	-11.48%	10708	0.127	29.8	11.86	-14.12%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210622	11.79	11.95	11.7	11.87	0.59%	-0.08%	-11.48%	18881	0.2244	52.66	11.88	-13.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210621	11.8	11.87	11.72	11.8	0%	-0.08%	-12.01%	12535	0.148	34.73	11.81	-14.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210618	11.85	11.91	11.71	11.8	-0.34%	-0.08%	-12.01%	16667	0.1968	46.18	11.81	-14.48%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210617	11.86	11.94	11.82	11.84	-0.34%	-0.34%	-11.71%	13447	0.1597	37.48	11.88	-13.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210616	11.88	12.05	11.85	11.88	0.08%	-0.25%	-11.41%	15193	0.181	42.48	11.91	-13.76%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210615	12.1	12.2	11.82	11.87	-3.02%	-0.42%	-11.48%	31833	0.3796	89.08	11.92	-13.69%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210611	12.36	12.39	12.22	12.24	-0.81%	-0.33%	-8.72%	18523	0.2275	53.39	12.28	-11.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210610	12.35	12.38	12.28	12.34	-0.08%	0.16%	-7.98%	14396	0.1773	41.61	12.32	-10.79%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210609	12.27	12.46	12.22	12.35	0.73%	0.08%	-7.9%	19093	0.2357	55.31	12.34	-10.64%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210608	12.4	12.45	12.25	12.26	-1.05%	-0.41%	-8.58%	21476	0.2643	62.02	12.31	-10.86%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210607	12.39	12.5	12.37	12.39	0%	-0.32%	-7.61%	17066	0.2121	49.77	12.43	-9.99%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210604	12.37	12.42	12.25	12.39	0.24%	0.41%	-7.61%	14124	0.1743	40.9	12.34	-10.64%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210603	12.48	12.54	12.31	12.36	-0.88%	-0.48%	-7.83%	29156	0.3621	84.97	12.42	-10.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210602	12.55	12.63	12.47	12.47	-0.24%	-0.56%	-7.01%	24211	0.3037	71.27	12.54	-9.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210601	12.75	12.78	12.64	12.75	-0.16%	0.39%	-4.92%	19213	0.2441	57.28	12.7	-8.04%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210531	12.82	12.82	12.66	12.77	0.31%	0.39%	-4.77%	17528	0.2229	52.31	12.72	-7.89%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210528	12.8	12.82	12.68	12.73	-0.62%	-0.08%	-5.07%	16026	0.2042	47.92	12.74	-7.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210527	12.78	12.82	12.72	12.81	0.23%	0.31%	-4.47%	12423	0.1587	37.24	12.77	-7.53%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210526	12.58	12.78	12.56	12.78	1.59%	0.55%	-4.7%	22809	0.29	68.05	12.71	-7.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210525	12.5	12.61	12.46	12.58	0.64%	0.4%	-6.19%	20226	0.2534	59.47	12.53	-9.27%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210524	12.47	12.56	12.47	12.5	0.16%	-0.08%	-6.79%	8791	0.11	25.81	12.51	-9.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210521	12.56	12.63	12.48	12.48	-1.03%	-0.48%	-6.94%	13982	0.1754	41.16	12.54	-9.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210520	12.5	12.63	12.48	12.61	0.4%	0.48%	-5.97%	14610	0.1833	43.02	12.55	-9.12%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210519	12.68	12.68	12.5	12.56	-0.63%	0.08%	-6.34%	14943	0.1875	44	12.55	-9.12%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210518	12.76	12.76	12.53	12.64	-0.55%	0.32%	-5.74%	17360	0.2188	51.35	12.6	-8.76%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210517	12.82	12.87	12.69	12.71	-0.63%	-0.24%	-5.22%	15045	0.1917	44.99	12.74	-7.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210514	12.7	12.82	12.67	12.79	0.71%	0.24%	-4.62%	16893	0.2156	50.59	12.76	-7.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210513	12.66	12.83	12.66	12.7	-0.47%	-0.08%	-5.29%	12577	0.1599	37.52	12.71	-7.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210512	12.53	12.79	12.5	12.76	1.27%	0.71%	-4.85%	16182	0.205	48.11	12.67	-8.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210511	12.64	12.65	12.46	12.6	-0.24%	0.56%	-6.04%	13717	0.1719	40.34	12.53	-9.27%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210510	12.81	12.81	12.53	12.63	-2.02%	0%	-5.82%	26486	0.3344	78.47	12.63	-8.54%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210507	12.78	12.95	12.73	12.89	0.78%	0.47%	-3.88%	22778	0.2923	68.59	12.83	-7.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210506	12.86	13.06	12.75	12.79	0.87%	-0.85%	-4.62%	40747	0.5256	123.34	12.9	-6.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210430	12.77	12.9	12.63	12.68	-1.17%	-0.24%	-5.44%	19812	0.2519	59.11	12.71	-7.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210429	12.63	12.89	12.54	12.83	1.83%	0.63%	-4.33%	30476	0.3886	91.19	12.75	-7.68%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210428	12.59	12.71	12.48	12.6	1.69%	0.08%	-6.04%	31498	0.3966	93.07	12.59	-8.83%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210427	12.44	12.44	12.21	12.39	-1.12%	0.81%	-7.61%	24109	0.2964	69.56	12.29	-11.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210426	12.52	13.04	12.43	12.53	1.7%	-1.26%	-6.56%	43985	0.5583	131.02	12.69	-8.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210423	12.56	12.56	12.26	12.32	-1.99%	-0.32%	-8.13%	33124	0.4094	96.07	12.36	-10.5%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210422	12.78	12.84	12.56	12.57	-1.41%	-0.71%	-6.26%	29779	0.3771	88.49	12.66	-8.33%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210421	12.87	12.9	12.73	12.75	-0.93%	-0.39%	-4.92%	21020	0.2691	63.15	12.8	-7.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210416	13.01	13.14	12.94	13.14	1%	0.38%	-2.01%	10629	0.1391	32.64	13.09	-5.21%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210415	12.93	13.22	12.8	13.01	0.15%	0.15%	-2.98%	15825	0.2056	48.25	12.99	-5.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210414	12.89	13.04	12.89	12.99	0.46%	0.23%	-3.13%	8014	0.1039	24.38	12.96	-6.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210413	12.99	12.99	12.87	12.93	-0.46%	0%	-3.58%	10473	0.1354	31.77	12.93	-6.37%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210412	13.28	13.28	12.98	12.99	-2.48%	-0.46%	-3.13%	23458	0.3062	71.86	13.05	-5.5%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210409	13.44	13.44	13.28	13.32	-0.89%	-0.15%	-0.67%	14898	0.1988	46.65	13.34	-3.4%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210408	13.51	13.53	13.38	13.44	-0.44%	0.07%	0.22%	16908	0.227	53.27	13.43	-2.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210407	13.48	13.57	13.38	13.5	0.15%	0.45%	0.67%	14866	0.1998	46.89	13.44	-2.68%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210406	13.48	13.54	13.38	13.48	0.22%	0%	0.52%	16365	0.2206	51.77	13.48	-2.39%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210402	13.52	13.55	13.32	13.45	-0.44%	0.3%	0.3%	20370	0.2731	64.09	13.41	-2.9%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210401	13.3	13.6	13.3	13.51	1.58%	0.15%	0.75%	32650	0.4403	103.33	13.49	-2.32%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210330	13.33	13.33	13	13.11	-1.35%	-0.3%	-2.24%	25583	0.3364	78.94	13.15	-4.78%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210329	13.49	13.49	13.2	13.29	-1.12%	-0.45%	-0.89%	21226	0.2833	66.48	13.35	-3.33%	13.59	0%	13.46	0%	13.41	0%	0.32%
20210326	13.39	13.52	13.31	13.44	0.83%	0.15%	0.22%	17854	0.2396	56.23	13.42	-2.82%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201215	12.63	12.73	12.59	12.68	0.08%	0.24%	-5.44%	18264	0.2311	54.23	12.65	-8.4%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201214	12.77	12.85	12.6	12.67	-1.02%	-0.16%	-5.52%	30767	0.3903	91.59	12.69	-8.11%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201211	13	13.01	12.64	12.8	-1.84%	0%	-4.55%	29890	0.3826	89.78	12.8	-7.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201210	13	13.08	12.9	13.04	-0.08%	0.38%	-2.76%	19063	0.2477	58.13	12.99	-5.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201208	13.51	13.63	13.35	13.4	-0.52%	-0.81%	-0.07%	35372	0.4777	112.1	13.51	-2.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201207	13.61	13.69	13.46	13.47	-1.03%	-0.81%	0.45%	35398	0.4808	112.83	13.58	-1.67%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201204	13.53	13.64	13.46	13.61	0.44%	0.37%	1.49%	25093	0.3403	79.86	13.56	-1.81%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201203	13.54	13.74	13.52	13.55	-0.15%	-0.51%	1.04%	31102	0.4236	99.41	13.62	-1.38%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201202	13.5	13.72	13.41	13.57	0.44%	-0.22%	1.19%	33810	0.4599	107.92	13.6	-1.52%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201201	13.48	13.54	13.26	13.51	0.75%	0.67%	0.75%	35291	0.4735	111.12	13.42	-2.82%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201130	13.59	13.69	13.41	13.41	-1.32%	-0.96%	0%	30645	0.415	97.39	13.54	-1.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201127	13.71	13.74	13.46	13.59	-0.07%	0%	1.34%	25951	0.3528	82.79	13.59	-1.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201126	13.7	13.78	13.42	13.6	-0.87%	-0.15%	1.42%	38422	0.5232	122.78	13.62	-1.38%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201125	13.87	14.14	13.64	13.72	-0.87%	-1.01%	2.31%	50044	0.6935	162.74	13.86	0.36%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201124	13.78	13.9	13.71	13.84	0%	0.29%	3.21%	30873	0.4262	100.02	13.8	-0.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201123	13.62	14.02	13.43	13.84	1.91%	0.22%	3.21%	71691	0.9902	232.37	13.81	0%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201120	13.56	13.65	13.41	13.58	-0.07%	0.22%	1.27%	35124	0.476	111.7	13.55	-1.88%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201119	13.68	13.75	13.5	13.59	-0.95%	0%	1.34%	38699	0.5261	123.46	13.59	-1.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201118	13.61	13.82	13.53	13.72	0.88%	0.22%	2.31%	37803	0.5176	121.47	13.69	-0.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201117	13.51	13.95	13.4	13.6	0.74%	-0.58%	1.42%	80574	1.1024	258.7	13.68	-0.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201116	13.16	13.52	13.15	13.5	2.82%	0.67%	0.67%	66339	0.8897	208.79	13.41	-2.9%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201113	13.08	13.23	13.02	13.13	0.23%	0.23%	-2.09%	33775	0.4426	103.87	13.1	-5.14%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201112	13.17	13.22	13.03	13.1	-0.38%	-0.08%	-2.31%	30856	0.4044	94.9	13.11	-5.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201111	13.1	13.3	13.02	13.15	0.31%	-0.3%	-1.94%	45933	0.6059	142.19	13.19	-4.49%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201110	13.08	13.36	12.99	13.11	0.38%	-0.38%	-2.24%	52797	0.6949	163.07	13.16	-4.71%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201109	12.75	13.13	12.71	13.06	2.35%	0.93%	-2.61%	60428	0.7818	183.47	12.94	-6.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201106	12.71	12.94	12.71	12.76	-0.08%	-0.31%	-4.85%	40711	0.5211	122.29	12.8	-7.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201105	12.65	12.87	12.52	12.77	1.59%	0.79%	-4.77%	60343	0.7645	179.41	12.67	-8.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201104	12.6	12.68	12.48	12.57	-0.32%	-0.08%	-6.26%	38144	0.4797	112.57	12.58	-8.91%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201103	12.41	12.74	12.41	12.61	1.45%	0.4%	-5.97%	53560	0.6728	157.89	12.56	-9.05%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201102	12.95	12.96	12.32	12.43	-4.31%	-0.8%	-7.31%	110431	1.3836	324.69	12.53	-9.27%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201030	14	14	12.99	12.99	-9.98%	-1.89%	-3.13%	196078	2.5956	609.11	13.24	-4.13%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201029	14.2	14.48	14.1	14.43	0.49%	0.42%	7.61%	30156	0.4333	101.68	14.37	4.06%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201028	14.29	14.53	14.23	14.36	0.42%	0%	7.08%	34387	0.4939	115.9	14.36	3.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201027	14.24	14.42	14.07	14.3	0.07%	0.35%	6.64%	35368	0.504	118.27	14.25	3.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201026	14.29	14.45	14.02	14.29	-0.28%	0.49%	6.56%	32971	0.4688	110.01	14.22	2.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201023	14.58	14.73	14.31	14.33	-1.78%	-1.1%	6.86%	29538	0.4279	100.42	14.49	4.92%	13.59	0%	13.46	0%	13.41	0%	0.32%
20201022	14.4	14.76	14.25	14.59	0.55%	0.07%	8.8%	43775	0.6383	149.79	14.58	5.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200909	15.51	15.52	14.97	15.04	-3.9%	-0.92%	12.16%	79902	1.2128	284.61	15.18	9.92%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200908	16.02	16.13	15.5	15.65	-1.94%	-0.25%	16.7%	74905	1.1756	275.88	15.69	13.61%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200907	16.49	16.62	15.9	15.96	-3.21%	-1.3%	19.02%	76350	1.2347	289.75	16.17	17.09%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200904	16.3	16.56	16.16	16.49	-0.84%	0.79%	22.97%	45826	0.7497	175.93	16.36	18.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200903	16.69	17.02	16.57	16.63	-0.18%	-0.72%	24.01%	76518	1.2817	300.78	16.75	21.29%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200902	17.15	17.22	16.61	16.66	-1.88%	-1.01%	24.24%	86331	1.4527	340.91	16.83	21.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200901	17.09	17.4	16.62	16.98	0.89%	0.41%	26.62%	82997	1.4032	329.29	16.91	22.45%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200831	17.27	17.35	16.76	16.83	-0.41%	-0.65%	25.5%	96337	1.6324	383.08	16.94	22.66%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200828	16.32	16.95	16.23	16.9	3.68%	1.08%	26.03%	71767	1.1999	281.58	16.72	21.07%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200827	16.2	16.38	16.05	16.3	1.12%	0.56%	21.55%	36758	0.5957	139.79	16.21	17.38%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200826	16.53	16.62	16.06	16.12	-3.13%	-0.86%	20.21%	70095	1.1399	267.5	16.26	17.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200825	16.56	16.79	16.52	16.64	0.24%	-0.06%	24.09%	48493	0.8072	189.43	16.65	20.56%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200824	16.62	16.68	16.37	16.6	0%	0.36%	23.79%	46028	0.7614	178.68	16.54	19.77%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200821	16.7	16.82	16.41	16.6	0.42%	0.12%	23.79%	56002	0.9287	217.94	16.58	20.06%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200820	16.58	17.06	16.41	16.53	-1.37%	-1.25%	23.27%	80488	1.3474	316.19	16.74	21.22%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200819	17.58	17.59	16.75	16.76	-3.95%	-1.59%	24.98%	115888	1.9734	463.1	17.03	23.32%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200818	16.8	17.75	16.75	17.45	3.25%	-0.06%	30.13%	179305	3.1303	734.59	17.46	26.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200817	16.06	16.92	15.96	16.9	4.64%	2.49%	26.03%	100923	1.6644	390.59	16.49	19.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200814	15.86	16.19	15.69	16.15	1.7%	1.64%	20.43%	54672	0.8689	203.9	15.89	15.06%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200813	16.01	16.17	15.78	15.88	-0.44%	-0.44%	18.42%	63712	1.0163	238.5	15.95	15.5%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200812	16.57	16.99	15.59	15.95	-3.8%	-0.93%	18.94%	137466	2.213	519.33	16.1	16.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200811	16.72	17.24	16.56	16.58	-2.01%	-1.78%	23.64%	113085	1.9091	448.01	16.88	22.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200810	16.21	17.35	16.21	16.92	3.55%	0.36%	26.17%	125994	2.1238	498.39	16.86	22.09%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200807	16.8	16.93	15.95	16.34	-2.27%	-0.24%	21.85%	89162	1.4601	342.64	16.38	18.61%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200806	16.99	17.11	16.55	16.72	-1.99%	-0.36%	24.68%	75985	1.275	299.2	16.78	21.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200805	17.11	17.25	16.78	17.06	-0.35%	0.12%	27.22%	77828	1.3261	311.2	17.04	23.39%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200804	17.02	17.23	16.83	17.12	0.59%	0.47%	27.67%	94785	1.6155	379.11	17.04	23.39%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200803	17.07	17.14	16.77	17.02	1.13%	0.53%	26.92%	103529	1.753	411.38	16.93	22.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200731	16.61	17.03	16.5	16.83	1.45%	0.54%	25.5%	118394	1.9824	465.21	16.74	21.22%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200730	16.5	16.68	16.28	16.59	0.67%	0.61%	23.71%	86375	1.4243	334.24	16.49	19.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200729	16.23	16.5	15.85	16.48	1.54%	1.17%	22.89%	90273	1.4703	345.04	16.29	17.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200728	15.95	16.76	15.92	16.23	2.27%	-0.61%	21.03%	101893	1.6644	390.59	16.33	18.25%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200727	16.2	16.46	15.71	15.87	-1.55%	-0.75%	18.34%	96559	1.5438	362.28	15.99	15.79%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200724	16.9	16.97	16.01	16.12	-5.29%	-1.77%	20.21%	130680	2.1442	503.18	16.41	18.83%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200723	16.7	17.05	16.31	17.02	1.19%	1.98%	26.92%	95066	1.5869	372.4	16.69	20.85%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200722	16.91	17.07	16.64	16.82	-0.53%	-0.36%	25.43%	81077	1.3687	321.19	16.88	22.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200721	17.17	17.2	16.6	16.91	-1.28%	0.42%	26.1%	109224	1.8395	431.68	16.84	21.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200720	16.81	17.14	16.63	17.13	4.45%	1%	27.74%	120499	2.0431	479.45	16.96	22.81%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200717	16.35	16.8	16.18	16.4	0.99%	-0.43%	22.3%	127819	2.1057	494.14	16.47	19.26%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200716	17.1	17.72	16.1	16.24	-5.14%	-3.45%	21.1%	168197	2.829	663.88	16.82	21.8%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200715	17.64	17.65	17.06	17.12	-3%	-1.21%	27.67%	143900	2.4939	585.24	17.33	25.49%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200714	17.36	17.86	17.12	17.65	1.73%	1.55%	31.62%	170212	2.9588	694.34	17.38	25.85%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200713	16.29	17.48	16.24	17.35	6.97%	1.4%	29.38%	195013	3.3365	782.98	17.11	23.9%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200710	16.35	16.54	15.97	16.22	-1.22%	-0.06%	20.95%	145659	2.3645	554.88	16.23	17.52%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200709	16.26	16.6	16.05	16.42	0.49%	0.8%	22.45%	203635	3.3168	778.35	16.29	17.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200708	15.89	16.55	15.76	16.34	2.9%	0.86%	21.85%	213694	3.4608	812.15	16.2	17.31%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200707	15.53	16.33	15.45	15.88	2.98%	-0.31%	18.42%	250529	3.991	936.57	15.93	15.35%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200706	14.65	15.5	14.41	15.42	9.21%	1.85%	14.99%	296367	4.4869	1052.94	15.14	9.63%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200703	14.2	14.29	14.07	14.12	-0.56%	-0.21%	5.29%	96392	1.3637	320.02	14.15	2.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200702	14.07	14.26	13.91	14.2	0.92%	0.57%	5.89%	142211	2.0085	471.34	14.12	2.24%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200701	15.08	15.08	13.96	14.07	-6.01%	-1.68%	4.92%	310897	4.4494	1044.14	14.31	3.62%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200630	15.24	15.31	14.93	14.97	-1.32%	-0.47%	11.63%	128530	1.9333	453.69	15.04	8.91%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200629	15.1	15.58	14.92	15.17	-0.85%	-0.07%	13.12%	158019	2.3988	562.93	15.18	9.92%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200624	14.78	15.48	14.73	15.3	2.96%	0.46%	14.09%	172582	2.6283	616.78	15.23	10.28%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200623	14.42	14.95	14.16	14.86	3.55%	1.36%	10.81%	157041	2.3019	540.19	14.66	6.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200622	14.25	14.43	13.93	14.35	1.49%	1.2%	7.01%	114260	1.6202	380.21	14.18	2.68%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200619	14.11	14.25	13.92	14.14	0.78%	0.28%	5.44%	74980	1.0569	248.02	14.1	2.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200618	14.27	14.27	13.83	14.03	-1.96%	0.21%	4.62%	103908	1.4542	341.26	14	1.38%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200617	14.2	14.41	14.11	14.31	1.27%	0.42%	6.71%	129273	1.8423	432.33	14.25	3.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200616	13.49	14.28	13.45	14.13	5.61%	1.58%	5.37%	155616	2.1646	507.97	13.91	0.72%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200615	13.5	13.74	13.38	13.38	-1.76%	-1.33%	-0.22%	90708	1.2299	288.62	13.56	-1.81%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200612	12.88	13.69	12.79	13.62	4.13%	1.57%	1.57%	130918	1.7552	411.89	13.41	-2.9%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200611	13.6	13.6	13.07	13.08	-3.89%	-1.51%	-2.46%	93664	1.2437	291.86	13.28	-3.84%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200610	13.49	13.71	13.33	13.61	0.59%	0.44%	1.49%	82797	1.1222	263.35	13.55	-1.88%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200609	13.11	13.83	13.1	13.53	2.5%	-0.29%	0.89%	128075	1.7383	407.93	13.57	-1.74%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200608	12.85	13.22	12.76	13.2	2.8%	1.3%	-1.57%	71467	0.9315	218.6	13.03	-5.65%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200605	13.11	13.11	12.79	12.84	-1.46%	-0.47%	-4.25%	45797	0.5908	138.64	12.9	-6.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200604	12.91	13.17	12.84	13.03	1.09%	-0.08%	-2.83%	62370	0.8131	190.81	13.04	-5.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200603	13.05	13.25	12.89	12.89	-1.07%	-1.15%	-3.88%	72536	0.9462	222.04	13.04	-5.58%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200602	13.12	13.16	12.89	13.03	-0.15%	0.23%	-2.83%	65837	0.8559	200.85	13	-5.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200601	12.85	13.09	12.73	13.05	2.51%	0.85%	-2.68%	71628	0.927	217.54	12.94	-6.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200529	12.82	12.87	12.68	12.73	-1.16%	-0.16%	-5.07%	51443	0.6557	153.87	12.75	-7.68%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200528	12.85	12.93	12.56	12.88	0.78%	0.94%	-3.95%	72266	0.9218	216.32	12.76	-7.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200527	12.43	12.9	12.41	12.78	3.23%	0.63%	-4.7%	86991	1.1047	259.24	12.7	-8.04%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200526	12.25	12.41	12.25	12.38	0.73%	0.49%	-7.68%	41479	0.511	119.92	12.32	-10.79%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200525	16.04	16.36	15.95	16.28	0.87%	0.87%	21.4%	43479	0.7018	164.69	16.14	16.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200522	16.54	16.55	16.11	16.14	-2.83%	-0.98%	20.36%	46514	0.7581	177.9	16.3	18.03%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200521	16.86	16.94	16.4	16.61	-1.13%	0.24%	23.86%	39587	0.656	153.94	16.57	19.99%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200520	17.26	17.34	16.71	16.8	-2.72%	-0.77%	25.28%	57538	0.9739	228.55	16.93	22.59%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200519	17.02	17.47	17.02	17.27	2.55%	0.06%	28.78%	59130	1.0203	239.43	17.26	24.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200518	16.8	17.03	16.5	16.84	1.38%	0.12%	25.58%	48330	0.8128	190.74	16.82	21.8%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200515	16.85	16.97	16.56	16.61	-0.42%	-0.89%	23.86%	45019	0.7546	177.08	16.76	21.36%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200514	17.26	17.28	16.63	16.68	-3.36%	-1.07%	24.38%	73167	1.2335	289.47	16.86	22.09%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200513	17.35	17.44	17.11	17.26	-0.4%	-0.12%	28.71%	45807	0.7915	185.74	17.28	25.13%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200512	17.49	17.5	17.09	17.33	-0.97%	0.41%	29.23%	61734	1.0654	250.02	17.26	24.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200511	17.91	18.09	17.4	17.5	-2.4%	-1.13%	30.5%	73478	1.3005	305.19	17.7	28.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200508	17.67	18.03	17.48	17.93	1.82%	1.01%	33.71%	70252	1.2467	292.56	17.75	28.53%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200507	17.68	17.72	17.5	17.61	-0.84%	0.17%	31.32%	69655	1.2246	287.38	17.58	27.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200506	17.36	17.87	17.26	17.76	0.97%	0.45%	32.44%	84732	1.498	351.54	17.68	28.02%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200430	17.5	17.62	17.13	17.59	0.74%	1.09%	31.17%	100446	1.7482	410.25	17.4	26%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200429	17.08	17.56	17.08	17.46	2.46%	0.69%	30.2%	81726	1.4168	332.48	17.34	25.56%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200428	16.8	17.05	15.88	17.04	1.43%	3.21%	27.07%	99005	1.635	383.69	16.51	19.55%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200427	16.9	17.14	16.62	16.8	-0.06%	-0.47%	25.28%	53064	0.8956	210.17	16.88	22.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200424	17.52	17.9	16.79	16.81	-3.34%	-1.81%	25.35%	93156	1.5951	374.32	17.12	23.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200423	17.57	17.9	17.28	17.39	-1.47%	-0.97%	29.68%	98697	1.7328	406.64	17.56	27.15%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200422	17	17.83	16.96	17.65	3.64%	0.68%	31.62%	140600	2.4648	578.42	17.53	26.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200421	16.87	17.13	16.62	17.03	0.89%	1.01%	26.99%	72648	1.225	287.47	16.86	22.09%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200420	16.68	17.06	16.6	16.88	1.32%	0.18%	25.88%	66009	1.1121	260.98	16.85	22.01%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200417	17.02	17.17	16.62	16.66	-1.3%	-0.95%	24.24%	102744	1.7282	405.56	16.82	21.8%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200416	16.91	17.3	16.73	16.88	0%	-0.65%	25.88%	77587	1.3181	309.32	16.99	23.03%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200415	17.44	17.44	16.84	16.88	-3.16%	-1.11%	25.88%	102599	1.751	410.91	17.07	23.61%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200414	17.46	17.59	16.97	17.43	0.29%	0.87%	29.98%	117058	2.0232	474.78	17.28	25.13%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200413	17.38	18.18	17.29	17.38	1.05%	-1.59%	29.6%	143155	2.5288	593.43	17.66	27.88%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200410	18.15	18.15	17.02	17.2	-4.44%	-1.49%	28.26%	134232	2.3441	550.09	17.46	26.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200409	18.25	18.29	17.61	18	-0.55%	0.28%	34.23%	100184	1.798	421.94	17.95	29.98%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200408	17.77	18.35	17.76	18.1	0.56%	0.28%	34.97%	141388	2.5523	598.95	18.05	30.7%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200407	17.3	18.33	17.15	18	7.59%	1.35%	34.23%	190555	3.3849	794.34	17.76	28.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200403	16.9	17.13	16.53	16.73	-1.59%	-0.06%	24.76%	110581	1.8506	434.28	16.74	21.22%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200402	16.24	17.05	16.23	17	3.72%	1.43%	26.77%	129760	2.1753	510.48	16.76	21.36%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200401	16.36	16.96	16.14	16.39	0.12%	-0.91%	22.22%	141824	2.3461	550.56	16.54	19.77%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200331	16.21	16.69	15.75	16.37	2.57%	0.31%	22.07%	174410	2.8469	668.08	16.32	18.18%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200324	13.9	14.34	13.72	14.24	4.71%	1.86%	6.19%	45879	0.6416	150.56	13.98	1.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200323	13.65	13.87	13.44	13.6	-2.02%	-0.87%	1.42%	30814	0.4227	99.2	13.72	-0.65%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200320	13.84	13.92	13.61	13.88	1.98%	0.65%	3.5%	24067	0.3318	77.86	13.79	-0.14%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200319	13.46	13.66	13.3	13.61	0.81%	0.74%	1.49%	29122	0.3934	92.32	13.51	-2.17%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200318	13.64	14.06	13.45	13.5	-0.44%	-1.82%	0.67%	47519	0.6535	153.36	13.75	-0.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200317	13.57	13.75	12.84	13.56	0.37%	1.95%	1.12%	42772	0.5689	133.5	13.3	-3.69%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200316	14.06	14.24	13.5	13.51	-2.95%	-3.36%	0.75%	61894	0.8654	203.08	13.98	1.23%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200313	13.65	14.34	13.57	13.92	-3.73%	-0.07%	3.8%	79575	1.1085	260.13	13.93	0.87%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200312	14.74	15.03	14.33	14.46	-3.21%	-1.57%	7.83%	59556	0.8749	205.31	14.69	6.37%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200311	15.3	15.31	14.85	14.94	-1.52%	-0.66%	11.41%	80186	1.2058	282.97	15.04	8.91%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200310	15	15.29	14.31	15.17	-0.78%	2.22%	13.12%	106841	1.586	372.19	14.84	7.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200309	15.2	15.91	15.13	15.29	-1.48%	-1.67%	14.02%	132153	2.0556	482.39	15.55	12.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200306	15.6	15.8	15.3	15.52	3.33%	-0.26%	15.73%	152008	2.3647	554.92	15.56	12.67%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200305	15.1	15.12	14.83	15.02	-0.07%	0.27%	12.01%	80375	1.2044	282.64	14.98	8.47%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200304	14.68	15.07	14.58	15.03	1.83%	0.8%	12.08%	89672	1.3366	313.66	14.91	7.97%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200303	14.5	14.84	14.38	14.76	2.71%	0.89%	10.07%	92023	1.3462	315.91	14.63	5.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200302	13.79	14.5	13.79	14.37	4.43%	0.84%	7.16%	60189	0.8575	201.23	14.25	3.19%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200228	13.91	14.09	13.71	13.76	-3.57%	-0.86%	2.61%	54902	0.7622	178.87	13.88	0.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200227	14.34	14.42	14.18	14.27	0.14%	-0.07%	6.41%	42260	0.6034	141.6	14.28	3.4%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200226	14.31	14.76	14.25	14.25	-1.79%	-1.45%	6.26%	57022	0.8244	193.46	14.46	4.71%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200225	14.45	14.57	14.12	14.51	-1.76%	0.83%	8.2%	61604	0.8863	207.99	14.39	4.2%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200224	14.39	14.84	14.12	14.77	2.57%	2.07%	10.14%	97074	1.4042	329.52	14.47	4.78%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200221	14.39	14.66	14.39	14.4	0.07%	-0.55%	7.38%	69175	1.0019	235.12	14.48	4.85%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200220	14.1	14.39	14.09	14.39	1.84%	0.77%	7.31%	55031	0.7856	184.36	14.28	3.4%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200219	14.5	14.5	14.1	14.13	-3.02%	-0.7%	5.37%	84645	1.2049	282.75	14.23	3.04%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200218	14.8	14.97	14.4	14.57	-4.83%	-0.21%	8.65%	164081	2.3954	562.13	14.6	5.72%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200217	15	15.65	15	15.31	7.59%	-0.58%	14.17%	212715	3.2761	768.8	15.4	11.51%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200214	13.74	14.35	13.74	14.23	2.08%	0.78%	6.11%	73604	1.0393	243.89	14.12	2.24%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200213	13.98	14.41	13.87	13.94	1.31%	-1.34%	3.95%	88747	1.2544	294.37	14.13	2.32%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200212	13.5	13.97	13.5	13.76	2.84%	-0.07%	2.61%	56526	0.7783	182.64	13.77	-0.29%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200211	13.7	13.78	13.33	13.38	-2.83%	-0.74%	-0.22%	44971	0.6062	142.26	13.48	-2.39%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200210	13.7	13.88	13.29	13.77	4%	1.03%	2.68%	63803	0.8695	204.05	13.63	-1.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200207	13.45	13.65	13.04	13.24	-1.05%	-0.23%	-1.27%	48864	0.6483	152.14	13.27	-3.91%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200206	12.79	13.48	12.78	13.38	4.45%	0.6%	-0.22%	56746	0.7545	177.06	13.3	-3.69%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200205	12.13	12.9	12.06	12.81	5.69%	2.4%	-4.47%	48331	0.6046	141.88	12.51	-9.41%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200204	11.32	12.29	11.32	12.12	-2.1%	0.41%	-9.62%	49054	0.5923	139	12.07	-12.6%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200203	12.38	12.38	12.38	12.38	-9.96%	0%	-7.68%	8265	0.1023	24.01	12.38	-10.35%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200123	14.01	14.27	13.71	13.75	-2.96%	-1.72%	2.54%	41118	0.5751	134.96	13.99	1.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200122	14.19	14.27	13.98	14.17	-0.98%	0.35%	5.67%	32663	0.4611	108.21	14.12	2.24%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200121	14.63	14.66	14.19	14.31	-2.39%	-0.28%	6.71%	44025	0.6316	148.22	14.35	3.91%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200120	14.74	14.85	14.51	14.66	-0.34%	0.07%	9.32%	40880	0.5988	140.52	14.65	6.08%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200117	14.44	14.8	14.31	14.71	2.15%	0.55%	9.69%	60039	0.8783	206.11	14.63	5.94%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200116	14.16	14.53	14.03	14.4	1.69%	0.56%	7.38%	49944	0.715	167.79	14.32	3.69%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200115	14.15	14.23	13.92	14.16	0.07%	0.57%	5.59%	29690	0.4179	98.07	14.08	1.96%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200114	14.03	14.28	14.03	14.15	-0.07%	-0.28%	5.52%	38061	0.5401	126.75	14.19	2.75%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200113	14.01	14.16	13.98	14.16	1.07%	0.64%	5.59%	31487	0.4429	103.94	14.07	1.88%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200110	14.23	14.23	13.86	14.01	-0.71%	0.14%	4.47%	26963	0.3773	88.54	13.99	1.3%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200109	13.88	14.12	13.85	14.11	2.62%	0.79%	5.22%	34338	0.4806	112.78	14	1.38%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200108	14.02	14.08	13.71	13.75	-2.41%	-0.87%	2.54%	39639	0.5497	129	13.87	0.43%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200107	13.97	14.11	13.91	14.09	0.71%	0.57%	5.07%	32680	0.4577	107.41	14.01	1.45%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200106	14.08	14.32	13.92	13.99	-1.06%	-0.78%	4.33%	52192	0.7361	172.74	14.1	2.1%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200103	14.21	14.3	14.04	14.14	-0.49%	-0.07%	5.44%	41003	0.58	136.11	14.15	2.46%	13.59	0%	13.46	0%	13.41	0%	0.32%
20200102	13.94	14.25	13.92	14.21	2.67%	0.85%	5.97%	42758	0.6025	141.39	14.09	2.03%	13.59	0%	13.46	0%	13.41	0%	0.32%