广州浪奇(000523)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.2	3.24	3.2	3.21	0.31%	-0.31%	-57.87%	59858	0.1926	48.3	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230927	3.2	3.23	3.18	3.2	0%	0%	-58.01%	59549	0.1908	47.82	3.2	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230926	3.19	3.25	3.18	3.2	0%	-0.62%	-58.01%	57100	0.1837	45.61	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230925	3.22	3.23	3.18	3.2	-0.62%	0%	-58.01%	65194	0.2085	51.81	3.2	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230922	3.17	3.23	3.15	3.22	1.26%	0.94%	-57.74%	88093	0.2814	70.22	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230921	3.19	3.21	3.18	3.18	-0.31%	-0.31%	-58.27%	60361	0.1926	49.09	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230920	3.27	3.28	3.19	3.19	-2.45%	-0.93%	-58.14%	103497	0.3336	82.9	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230919	3.31	3.33	3.26	3.27	-0.91%	-0.61%	-57.09%	140140	0.461	117.34	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230918	3.23	3.34	3.22	3.3	3.45%	0.3%	-56.69%	254976	0.839	225.64	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230915	3.15	3.23	3.15	3.19	1.27%	0%	-58.14%	80918	0.2584	78.41	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230914	3.19	3.2	3.13	3.15	-1.25%	0%	-58.66%	75010	0.2362	70.99	3.15	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230913	3.24	3.24	3.16	3.19	-1.54%	0%	-58.14%	81535	0.2605	75.14	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230912	3.23	3.25	3.21	3.24	0.31%	0.31%	-57.48%	57888	0.1872	53.43	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230911	3.22	3.24	3.18	3.23	1.25%	0.31%	-57.61%	59916	0.1929	52.32	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230908	3.21	3.23	3.18	3.19	-0.93%	-0.31%	-58.14%	69820	0.2235	56.06	3.2	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230907	3.26	3.28	3.21	3.22	-1.83%	-0.62%	-57.74%	78146	0.2529	61.06	3.24	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230906	3.23	3.28	3.23	3.28	1.55%	0.61%	-56.96%	73729	0.2403	58.66	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230905	3.27	3.27	3.22	3.23	-1.52%	-0.31%	-57.61%	67584	0.2188	53.33	3.24	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230904	3.23	3.28	3.2	3.28	2.18%	0.92%	-56.96%	108104	0.3517	79.45	3.25	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230901	3.23	3.23	3.19	3.21	0.31%	0%	-57.87%	63322	0.2031	46.32	3.21	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230831	3.26	3.29	3.19	3.2	-1.84%	-0.31%	-58.01%	104470	0.3357	71.07	3.21	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230830	3.31	3.31	3.25	3.26	-1.21%	-0.61%	-57.22%	78113	0.256	54.18	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230829	3.24	3.3	3.23	3.3	1.85%	0.61%	-56.69%	99198	0.3249	96.29	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230828	3.38	3.38	3.23	3.24	1.25%	-1.52%	-57.48%	127024	0.4179	127.99	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230825	3.2	3.28	3.18	3.2	-0.62%	-0.93%	-58.01%	100860	0.3257	71.05	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230824	3.22	3.26	3.2	3.22	0.31%	-0.31%	-57.74%	63040	0.2034	44.04	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230823	3.27	3.29	3.2	3.21	-1.83%	-0.62%	-57.87%	60632	0.1957	41.72	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230822	3.32	3.35	3.21	3.27	-1.51%	0.31%	-57.09%	148965	0.4857	100.21	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230821	3.34	3.38	3.31	3.32	-0.9%	-0.6%	-56.43%	69955	0.2339	48.15	3.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230818	3.4	3.42	3.35	3.35	-1.47%	-1.18%	-56.04%	77132	0.2612	52.77	3.39	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230817	3.38	3.42	3.33	3.4	0.59%	0.59%	-55.38%	71658	0.2421	49.85	3.38	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230816	3.42	3.44	3.37	3.38	-1.46%	-0.29%	-55.64%	92834	0.315	63.76	3.39	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230815	3.44	3.45	3.39	3.43	-0.58%	0.29%	-54.99%	70093	0.2398	45.35	3.42	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230814	3.44	3.5	3.4	3.45	0.58%	0%	-54.72%	106969	0.3692	63.95	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230811	3.49	3.49	3.42	3.43	-1.44%	-0.58%	-54.99%	89434	0.3085	46.95	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230810	3.49	3.5	3.47	3.48	-0.29%	0%	-54.33%	73937	0.2573	42.63	3.48	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230809	3.53	3.54	3.48	3.49	-1.41%	-0.29%	-54.2%	100756	0.3528	49.52	3.5	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230808	3.52	3.58	3.47	3.54	1.14%	0.28%	-53.54%	143802	0.5072	50.08	3.53	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230807	3.52	3.53	3.47	3.5	-0.85%	0.29%	-54.07%	125182	0.4375	43.41	3.49	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230804	3.55	3.6	3.51	3.53	-0.56%	-0.28%	-53.67%	134719	0.4774	47.85	3.54	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230803	3.55	3.57	3.51	3.55	-0.28%	0.28%	-53.41%	116793	0.4134	41.01	3.54	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230802	3.56	3.6	3.54	3.56	-0.84%	-0.28%	-53.28%	166354	0.5936	59.14	3.57	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230801	3.63	3.64	3.57	3.59	-1.37%	-0.28%	-52.89%	189967	0.6844	70.58	3.6	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230731	3.56	3.65	3.54	3.64	2.54%	1.11%	-52.23%	304642	1.098	114.53	3.6	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230728	3.47	3.57	3.47	3.55	1.14%	0.57%	-53.41%	230056	0.8118	87.07	3.53	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230727	3.51	3.62	3.5	3.51	-1.68%	-0.85%	-53.94%	374660	1.3266	147.42	3.54	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230726	3.43	3.7	3.38	3.57	5.93%	0.56%	-53.15%	659146	2.3424	292.87	3.55	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230725	3.33	3.38	3.33	3.37	1.2%	0.3%	-55.77%	121775	0.4094	68.4	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230724	3.35	3.36	3.32	3.33	-0.89%	0%	-56.3%	76154	0.2539	43.74	3.33	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230721	3.29	3.39	3.28	3.36	2.44%	0.3%	-55.91%	157506	0.5276	85.54	3.35	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230720	3.31	3.34	3.27	3.28	-0.91%	-0.91%	-56.96%	78481	0.2594	42.46	3.31	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230719	3.32	3.35	3.3	3.31	-0.3%	-0.3%	-56.56%	57034	0.1892	28.68	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230718	3.31	3.33	3.29	3.32	0%	0%	-56.43%	67092	0.2225	32.45	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230717	3.33	3.34	3.28	3.32	-0.3%	0.61%	-56.43%	86094	0.2843	43.16	3.3	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230714	3.38	3.38	3.32	3.33	-1.77%	-0.3%	-56.3%	111189	0.3716	58.04	3.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230713	3.33	3.39	3.33	3.39	1.8%	0.89%	-55.51%	99487	0.3347	48.05	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230712	3.37	3.38	3.32	3.33	-0.89%	-0.3%	-56.3%	99564	0.3326	61.77	3.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230711	3.38	3.38	3.33	3.36	-0.3%	0.3%	-55.91%	95530	0.3201	46.97	3.35	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230710	3.31	3.4	3.29	3.37	2.43%	0.3%	-55.77%	192458	0.6472	124.38	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230707	3.32	3.34	3.27	3.29	-2.08%	-0.6%	-56.82%	159882	0.5287	108.78	3.31	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230706	3.27	3.41	3.23	3.36	3.38%	0.9%	-55.91%	250468	0.8332	132.86	3.33	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230705	3.31	3.36	3.24	3.25	-0.91%	-0.91%	-57.35%	152214	0.4998	122.74	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230704	3.28	3.3	3.26	3.28	-0.3%	0.31%	-56.96%	86299	0.2826	48.62	3.27	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230703	3.26	3.34	3.22	3.29	1.54%	0.3%	-56.82%	178672	0.586	100.2	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230630	3.33	3.38	3.22	3.24	1.89%	-1.52%	-57.48%	215969	0.71	123.04	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230629	3.18	3.19	3.15	3.18	0%	0.32%	-58.27%	49187	0.1561	28.59	3.17	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230628	3.21	3.22	3.14	3.18	-0.93%	0.32%	-58.27%	65098	0.2064	34.22	3.17	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230627	3.15	3.23	3.15	3.21	2.56%	0.31%	-57.87%	71002	0.2269	34.06	3.2	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230626	3.2	3.2	3.12	3.13	-2.19%	-0.63%	-58.92%	88501	0.2789	36.45	3.15	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230621	3.22	3.25	3.2	3.2	-0.62%	-0.62%	-58.01%	87948	0.2835	37.52	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230620	3.27	3.28	3.22	3.22	-1.53%	-0.62%	-57.74%	81912	0.2657	35.78	3.24	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230619	3.32	3.34	3.26	3.27	-2.39%	-0.61%	-57.09%	133338	0.4388	59.4	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230616	3.36	3.38	3.33	3.35	0%	-0.3%	-56.04%	110219	0.3702	48.87	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230615	3.42	3.43	3.35	3.35	-2.62%	-0.59%	-56.04%	165341	0.5574	74.73	3.37	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230614	3.37	3.46	3.33	3.44	2.08%	0.58%	-54.86%	194309	0.6643	93.34	3.42	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230613	3.36	3.42	3.35	3.37	-0.59%	-0.3%	-55.77%	145319	0.4913	72.2	3.38	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230612	3.35	3.42	3.25	3.39	1.8%	1.8%	-55.51%	249386	0.8316	130.61	3.33	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230609	3.3	3.39	3.24	3.33	3.74%	0.3%	-56.3%	387337	1.2858	217.21	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230608	3.24	3.25	3.2	3.21	-0.93%	-0.31%	-57.87%	66146	0.2128	43.45	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230607	3.23	3.26	3.22	3.24	0%	0.31%	-57.48%	59042	0.1908	35.44	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230606	3.29	3.3	3.22	3.24	-2.11%	-0.61%	-57.48%	116558	0.3797	62.15	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230605	3.23	3.32	3.21	3.31	2.48%	0.91%	-56.56%	181906	0.5958	84.27	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230602	3.21	3.23	3.19	3.23	0.94%	0.62%	-57.61%	72329	0.2325	32.21	3.21	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230601	3.22	3.24	3.19	3.2	-1.23%	-0.31%	-58.01%	105248	0.3377	50.45	3.21	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230531	3.2	3.27	3.18	3.24	0.93%	0%	-57.48%	118673	0.3843	50.72	3.24	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230530	3.22	3.22	3.16	3.21	-0.31%	0.63%	-57.87%	114189	0.3639	34.84	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230529	3.29	3.29	3.21	3.22	-2.13%	-0.31%	-57.74%	121903	0.3939	27.48	3.23	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230526	3.28	3.3	3.22	3.29	0.61%	0.92%	-56.82%	109153	0.3557	24.92	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230525	3.33	3.33	3.23	3.27	-1.8%	0.31%	-57.09%	215369	0.7029	49.55	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230524	3.4	3.4	3.31	3.33	-3.2%	-0.6%	-56.3%	269521	0.9023	64.95	3.35	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230523	3.45	3.57	3.42	3.44	0.29%	-1.71%	-54.86%	386242	1.3505	100.93	3.5	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230522	3.36	3.46	3.35	3.43	1.48%	0.59%	-54.99%	221117	0.7549	60.24	3.41	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230519	3.44	3.46	3.37	3.38	-1.46%	-0.88%	-55.64%	223872	0.7633	60.25	3.41	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230518	3.46	3.52	3.36	3.43	-2.28%	0%	-54.99%	353302	1.2113	99.61	3.43	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230517	3.56	3.6	3.42	3.51	-4.62%	0.86%	-53.94%	606582	2.1138	183.04	3.48	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230516	3.86	3.97	3.63	3.68	1.94%	-3.16%	-51.71%	1122699	4.2708	414.78	3.8	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230515	3.61	3.61	3.61	3.61	10.06%	0%	-52.62%	101845	0.3677	54	3.61	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230510	3.21	3.26	3.21	3.23	0%	-0.31%	-57.61%	39736	0.1286	51.57	3.24	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230509	3.29	3.29	3.22	3.23	-1.52%	-0.62%	-57.61%	53153	0.1727	23.36	3.25	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230508	3.31	3.32	3.26	3.28	-0.61%	0%	-56.96%	54323	0.1782	22.18	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230505	3.33	3.33	3.26	3.3	-1.2%	0.3%	-56.69%	62466	0.2055	24.17	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230504	3.21	3.38	3.2	3.34	4.37%	0.6%	-56.17%	144765	0.4805	53.22	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230428	3.13	3.21	3.11	3.2	2.24%	0.95%	-58.01%	56979	0.1807	20.89	3.17	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230427	3.13	3.17	3.08	3.13	0%	0%	-58.92%	41257	0.1291	15.55	3.13	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230426	3.08	3.14	3.07	3.13	1.29%	0.64%	-58.92%	45960	0.1431	18.34	3.11	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230425	3.15	3.15	3.04	3.09	-1.28%	0.32%	-59.45%	58787	0.1809	25.22	3.08	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230424	3.12	3.16	3.07	3.13	-0.63%	0.32%	-58.92%	55167	0.172	25.99	3.12	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230421	3.19	3.23	3.14	3.15	-0.63%	-0.94%	-58.66%	62305	0.1982	31.05	3.18	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230420	3.22	3.23	3.16	3.17	-1.55%	-0.31%	-58.4%	57645	0.1832	30.7	3.18	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230419	3.24	3.24	3.21	3.22	-0.62%	0%	-57.74%	48845	0.1572	30.61	3.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230418	3.26	3.28	3.23	3.24	-0.92%	-0.31%	-57.48%	47856	0.1554	33.62	3.25	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230417	3.28	3.28	3.23	3.27	-0.3%	0.62%	-57.09%	43354	0.1411	34.8	3.25	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230414	3.28	3.31	3.26	3.28	0.31%	0%	-56.96%	49953	0.1637	42.29	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230413	3.3	3.31	3.26	3.27	-1.51%	-0.3%	-57.09%	55691	0.1824	44.22	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230412	3.29	3.34	3.27	3.32	0.91%	0.61%	-56.43%	78541	0.2592	62.79	3.3	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230411	3.27	3.29	3.21	3.29	0.92%	1.23%	-56.82%	71522	0.2321	56.39	3.25	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230410	3.33	3.34	3.24	3.26	-1.81%	-0.61%	-57.22%	86243	0.2825	68.94	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230407	3.27	3.36	3.27	3.32	1.84%	0%	-56.43%	91416	0.3031	76.65	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230406	3.25	3.3	3.23	3.26	0%	0%	-57.22%	63470	0.2066	54.22	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230404	3.34	3.35	3.26	3.26	-1.81%	-0.61%	-57.22%	98432	0.3231	85.47	3.28	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230403	3.39	3.39	3.28	3.32	-1.48%	0%	-56.43%	111905	0.3719	103.41	3.32	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230331	3.28	3.4	3.28	3.37	2.74%	0.9%	-55.77%	107496	0.3594	107.59	3.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230330	3.35	3.35	3.26	3.28	-2.38%	-0.3%	-56.96%	119710	0.3939	125.5	3.29	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230329	3.35	3.38	3.33	3.36	0.6%	0%	-55.91%	44305	0.1487	49.22	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230328	3.39	3.41	3.34	3.34	-1.18%	-0.89%	-56.17%	68728	0.2313	74.53	3.37	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230327	3.43	3.44	3.37	3.38	-1.46%	-0.29%	-55.64%	71227	0.2415	74.58	3.39	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230324	3.43	3.47	3.4	3.43	0.29%	-0.29%	-54.99%	64528	0.2219	66.02	3.44	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230323	3.43	3.45	3.4	3.42	-0.87%	0%	-55.12%	55710	0.1907	52.91	3.42	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230322	3.47	3.48	3.43	3.45	-0.29%	0%	-54.72%	66182	0.2284	60.46	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230321	3.39	3.46	3.37	3.46	2.37%	0.87%	-54.59%	65404	0.2242	55.28	3.43	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230320	3.41	3.43	3.35	3.38	-0.59%	0%	-55.64%	75225	0.2542	55.74	3.38	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230317	3.42	3.44	3.39	3.4	0.59%	-0.29%	-55.38%	68641	0.2342	43.32	3.41	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230316	3.46	3.47	3.37	3.38	-2.87%	-0.88%	-55.64%	82938	0.2829	51.79	3.41	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230315	3.46	3.51	3.46	3.48	0.58%	0%	-54.33%	72348	0.2519	45.74	3.48	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230314	3.47	3.52	3.41	3.46	0.29%	-0.29%	-54.59%	105562	0.3661	64.7	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230313	3.51	3.52	3.42	3.45	-1.71%	0%	-54.72%	106840	0.3689	66.54	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230310	3.55	3.55	3.5	3.51	-1.68%	-0.28%	-53.94%	101298	0.3564	64.68	3.52	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230309	3.63	3.63	3.55	3.57	-1.65%	0%	-53.15%	119582	0.4272	77.79	3.57	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230308	3.61	3.67	3.58	3.63	0.28%	0.28%	-52.36%	128815	0.4661	86.14	3.62	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230307	3.73	3.73	3.62	3.62	-3.72%	-1.36%	-52.49%	188515	0.6919	130.92	3.67	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230306	3.64	3.76	3.61	3.76	4.16%	1.9%	-50.66%	295302	1.0908	209.43	3.69	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230303	3.58	3.61	3.55	3.61	0.84%	0.84%	-52.62%	80808	0.2893	59.44	3.58	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230302	3.61	3.65	3.57	3.58	-1.1%	-0.83%	-53.02%	95239	0.3434	57.79	3.61	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230301	3.58	3.62	3.56	3.62	1.69%	0.84%	-52.49%	113684	0.4081	62.44	3.59	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230228	3.54	3.57	3.53	3.56	1.14%	0.28%	-53.28%	73427	0.2606	35.62	3.55	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230227	3.57	3.58	3.51	3.52	-1.4%	-0.28%	-53.81%	87666	0.3095	37.3	3.53	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230224	3.6	3.61	3.52	3.57	-0.83%	0.28%	-53.15%	98016	0.3487	33.61	3.56	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230223	3.6	3.62	3.57	3.6	0.28%	0.28%	-52.76%	96212	0.3458	31.98	3.59	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230222	3.63	3.63	3.57	3.59	-1.1%	0%	-52.89%	96991	0.3482	32.15	3.59	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230221	3.59	3.66	3.57	3.63	0.83%	0.28%	-52.36%	162277	0.587	54.33	3.62	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230220	3.62	3.63	3.52	3.6	0.84%	1.12%	-52.76%	182164	0.6484	61.65	3.56	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230217	3.68	3.74	3.55	3.57	-2.99%	-1.38%	-53.15%	371527	1.3452	132.84	3.62	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230216	3.85	3.85	3.65	3.68	-2.9%	-1.34%	-51.71%	243433	0.908	98.97	3.73	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230215	3.8	3.86	3.75	3.79	0.26%	-0.26%	-50.26%	312361	1.1879	135.91	3.8	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230214	3.72	3.78	3.7	3.78	-0.53%	1.34%	-50.39%	328501	1.2258	150.61	3.73	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230213	3.55	3.88	3.55	3.8	7.34%	1.33%	-50.13%	637156	2.3895	326.23	3.75	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230210	3.46	3.59	3.45	3.54	2.31%	0%	-53.54%	216092	0.7642	136.03	3.54	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230209	3.4	3.47	3.39	3.46	1.47%	0.58%	-54.59%	92584	0.3183	60.99	3.44	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230208	3.47	3.48	3.4	3.41	-1.73%	-0.58%	-55.25%	86081	0.2953	56.7	3.43	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230207	3.47	3.48	3.44	3.47	0.58%	0.58%	-54.46%	88648	0.3062	58.45	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230206	3.47	3.49	3.43	3.45	-0.58%	-0.29%	-54.72%	97487	0.337	61.34	3.46	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230203	3.51	3.51	3.45	3.47	-1.14%	0%	-54.46%	104139	0.3613	64.6	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230202	3.55	3.55	3.49	3.51	-0.57%	0%	-53.94%	111343	0.3907	69.57	3.51	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230201	3.5	3.55	3.47	3.53	0.86%	0.57%	-53.67%	152594	0.5354	93.74	3.51	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230131	3.45	3.5	3.42	3.5	0.29%	0.86%	-54.07%	107618	0.3731	63.34	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230130	3.43	3.53	3.42	3.49	2.05%	0.58%	-54.2%	190332	0.6603	104.31	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230120	3.33	3.43	3.33	3.42	1.79%	0.59%	-55.12%	114407	0.3889	60.49	3.4	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230119	3.34	3.39	3.33	3.36	1.2%	0%	-55.91%	97394	0.327	47.3	3.36	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230118	3.37	3.37	3.32	3.32	-0.6%	-0.6%	-56.43%	81728	0.2726	32.02	3.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230117	3.45	3.45	3.34	3.34	-3.47%	-0.89%	-56.17%	171993	0.5797	60.98	3.37	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230116	3.44	3.47	3.41	3.46	1.17%	0.29%	-54.59%	120155	0.4144	38.52	3.45	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230113	3.42	3.46	3.4	3.42	0.59%	-0.29%	-55.12%	108618	0.3722	29.78	3.43	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230112	3.46	3.48	3.39	3.4	-1.45%	-0.87%	-55.38%	161652	0.5539	36.69	3.43	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230111	3.53	3.55	3.44	3.45	-1.71%	-1.15%	-54.72%	176173	0.6156	34.39	3.49	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230110	3.6	3.6	3.5	3.51	-2.77%	-0.57%	-53.94%	227039	0.8012	34.12	3.53	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230109	3.6	3.66	3.57	3.61	0%	0.28%	-52.62%	212943	0.7676	30.61	3.6	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230106	3.76	3.77	3.59	3.61	-4.24%	-1.1%	-52.62%	410001	1.4979	56.27	3.65	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230105	3.76	3.86	3.69	3.77	-0.26%	-0.53%	-50.52%	342106	1.2953	45.06	3.79	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230104	3.77	3.85	3.72	3.78	-1.05%	0.27%	-50.39%	328846	1.2409	39.88	3.77	0%	7.47	0%	7.43	0%	7.62	0%	0%
20230103	3.78	3.83	3.66	3.82	-0.52%	2.41%	-49.87%	490389	1.8301	56.61	3.73	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221230	3.98	4	3.77	3.84	-4.48%	-0.26%	-49.61%	563882	2.1711	63	3.85	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221229	3.97	4.06	3.78	4.02	-2.43%	2.03%	-47.24%	720275	2.836	75.87	3.94	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221228	4.2	4.26	4.07	4.12	-0.96%	-0.24%	-45.93%	771477	3.19	90.63	4.13	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221227	4.27	4.62	4.14	4.16	-2.58%	-4.15%	-45.41%	1438226	6.2383	189.05	4.34	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221226	3.92	4.27	3.92	4.27	10.05%	1.18%	-43.96%	539417	2.2773	82.59	4.22	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221223	3.98	4.01	3.71	3.88	-3.48%	0.52%	-49.08%	580096	2.2412	86.89	3.86	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221222	4.11	4.33	4	4.02	-3.83%	-3.13%	-47.24%	857261	3.5607	146.09	4.15	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221221	3.96	4.29	3.91	4.18	4.76%	1.95%	-45.14%	898413	3.685	169.8	4.1	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221220	3.97	4.16	3.82	3.99	-1.72%	0%	-47.64%	622879	2.4844	125.1	3.99	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221219	3.9	4.36	3.9	4.06	0.5%	-1.22%	-46.72%	1220313	5.0199	247.97	4.11	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221216	3.62	4.04	3.6	4.04	10.08%	1.51%	-46.98%	1023182	4.0742	250.31	3.98	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221215	3.73	3.87	3.64	3.67	-3.17%	-1.34%	-51.84%	225219	0.838	61.85	3.72	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221214	3.69	3.86	3.64	3.79	2.43%	0.8%	-50.26%	306993	1.1531	79.41	3.76	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221213	3.58	3.7	3.52	3.7	2.78%	1.37%	-51.44%	247179	0.902	66.93	3.65	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221212	3.63	3.68	3.57	3.6	-0.28%	-0.55%	-52.76%	175860	0.6358	47.54	3.62	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221209	3.75	3.75	3.57	3.61	-2.43%	-0.28%	-52.62%	229576	0.8319	61.61	3.62	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221208	3.7	3.75	3.63	3.7	-1.6%	0.27%	-51.44%	253457	0.9342	67.13	3.69	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221207	3.79	3.92	3.72	3.76	-3.59%	-0.27%	-50.66%	493877	1.8607	122.63	3.77	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221206	3.65	4.04	3.58	3.9	6.27%	0.78%	-48.82%	762482	2.9506	171.72	3.87	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221205	3.59	3.72	3.58	3.67	1.38%	0.82%	-51.84%	281343	1.0243	65.34	3.64	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221202	3.48	3.72	3.47	3.62	2.84%	0.56%	-52.49%	364764	1.3137	86.12	3.6	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221201	3.55	3.63	3.5	3.52	0.86%	-1.12%	-53.81%	290717	1.0349	68.42	3.56	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221130	3.48	3.53	3.41	3.49	0.87%	0.58%	-54.2%	232965	0.8078	52.58	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221129	3.41	3.53	3.4	3.46	0.58%	-0.29%	-54.59%	224960	0.7802	51.89	3.47	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221128	3.41	3.5	3.39	3.44	-2.27%	0.58%	-54.86%	237714	0.8141	56.27	3.42	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221125	3.66	3.7	3.49	3.52	-3.56%	-0.56%	-53.81%	379811	1.344	95.96	3.54	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221124	3.59	3.88	3.57	3.65	-2.14%	0%	-52.1%	595102	2.1749	167.55	3.65	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221123	4.08	4.09	3.72	3.73	0.27%	-6.28%	-51.05%	971817	3.8637	352.61	3.98	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221122	3.39	3.72	3.38	3.72	10.06%	3.05%	-51.18%	388386	1.4021	192.34	3.61	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221121	3.44	3.46	3.36	3.38	-2.87%	-0.59%	-55.64%	175323	0.5955	98.37	3.4	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221118	3.63	3.67	3.45	3.48	-3.06%	-1.42%	-54.33%	329443	1.1619	204.97	3.53	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221117	3.22	3.59	3.22	3.59	10.12%	3.76%	-52.89%	371832	1.2881	269.86	3.46	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221116	3.18	3.36	3.16	3.26	2.52%	0%	-57.22%	149734	0.4877	131.99	3.26	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221115	3.16	3.19	3.15	3.18	0.63%	0.32%	-58.27%	38161	0.121	34.4	3.17	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221114	3.13	3.19	3.12	3.16	1.28%	0%	-58.53%	49964	0.158	44.99	3.16	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221111	3.17	3.19	3.12	3.12	0%	-0.95%	-59.06%	39289	0.1236	36.72	3.15	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221110	3.06	3.14	3.06	3.12	0.32%	0.32%	-59.06%	46866	0.1458	42.81	3.11	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221109	3.09	3.11	3.06	3.11	0.97%	0.65%	-59.19%	43414	0.1342	37.54	3.09	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221108	3.09	3.13	3.05	3.08	0.33%	0%	-59.58%	48691	0.1502	38.66	3.08	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221107	3.04	3.09	3.03	3.07	0.99%	0.33%	-59.71%	44510	0.1364	34.66	3.06	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221104	3.01	3.07	3.01	3.04	1.33%	0%	-60.1%	63767	0.1941	48.77	3.04	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221103	3	3.03	2.97	3	0%	0%	-60.63%	41680	0.1252	32.44	3	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221102	2.97	3.03	2.95	3	1.01%	0%	-60.63%	56780	0.1703	42.84	3	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221101	2.88	2.97	2.86	2.97	3.13%	1.71%	-61.02%	53260	0.1555	38.17	2.92	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221031	2.89	2.93	2.86	2.88	-1.03%	-0.35%	-62.2%	35867	0.1038	23.88	2.89	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221028	3.02	3.02	2.89	2.91	-3.64%	-1.02%	-61.81%	64388	0.1896	38.77	2.94	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221027	2.99	3.05	2.99	3.02	1%	0.33%	-60.37%	55325	0.1668	31.19	3.01	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221026	2.99	3.03	2.95	2.99	0.67%	0%	-60.76%	65497	0.1961	32.75	2.99	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221025	3.01	3.04	2.93	2.97	-1.98%	0%	-61.02%	57762	0.1717	28.34	2.97	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221024	3.1	3.13	3	3.03	-2.26%	-0.98%	-60.24%	59360	0.1819	28.68	3.06	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221021	3.12	3.14	3.08	3.1	0%	-0.32%	-59.32%	36503	0.1136	16.26	3.11	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221020	3.13	3.18	3.08	3.1	-0.96%	-0.96%	-59.32%	45287	0.1419	18.99	3.13	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221019	3.2	3.2	3.12	3.13	-1.88%	-0.63%	-58.92%	45091	0.1419	17.41	3.15	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221018	3.2	3.23	3.17	3.19	0%	0%	-58.14%	38443	0.1227	14.4	3.19	0%	7.47	0%	7.43	0%	7.62	0%	0%
20221017	3.14	3.19	3.1	3.19	1.59%	0.95%	-58.14%	58373	0.1842	21.55	3.16	0%	7.47	0%	7.43	0%	7.62	0%	0%
20220720	3.68	3.72	3.64	3.68	0%	-0.27%	-51.71%	62483	0.2305	9.32	3.69	-50.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220719	3.59	3.76	3.57	3.68	3.08%	0%	-51.71%	119181	0.4382	17.71	3.68	-50.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220718	3.51	3.59	3.5	3.57	2%	0.28%	-53.15%	64744	0.2302	9.3	3.56	-52.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220715	3.53	3.56	3.47	3.5	-1.41%	-0.28%	-54.07%	76429	0.268	10.83	3.51	-53.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220714	3.65	3.68	3.53	3.55	-3.53%	-0.84%	-53.41%	117780	0.4218	17.05	3.58	-52.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220713	3.62	3.72	3.59	3.68	1.94%	0.82%	-51.71%	77576	0.2833	11.45	3.65	-51.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220712	3.65	3.69	3.61	3.61	-1.37%	-1.1%	-52.62%	67376	0.2456	9.93	3.65	-51.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220711	3.71	3.71	3.65	3.66	-1.35%	-0.27%	-51.97%	51622	0.1894	7.65	3.67	-51%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220708	3.73	3.76	3.69	3.71	0%	-0.27%	-51.31%	74480	0.277	11.19	3.72	-50.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220707	3.7	3.74	3.67	3.71	0.27%	0%	-51.31%	51122	0.1896	7.66	3.71	-50.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220706	3.78	3.79	3.68	3.7	-3.14%	-0.27%	-51.44%	105889	0.3927	15.87	3.71	-50.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220705	3.75	3.89	3.72	3.82	1.87%	0%	-49.87%	156238	0.5963	24.1	3.82	-49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220704	3.83	3.83	3.73	3.75	-1.32%	-0.27%	-50.79%	91773	0.3451	13.95	3.76	-49.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220701	3.83	3.87	3.78	3.8	-1.3%	-0.26%	-50.13%	84927	0.3237	13.08	3.81	-49.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220630	3.82	3.91	3.8	3.85	0.52%	0%	-49.48%	137841	0.5309	21.46	3.85	-48.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220629	3.92	4	3.82	3.83	-2.3%	-1.29%	-49.74%	134415	0.521	21.06	3.88	-48.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220628	3.86	3.95	3.82	3.92	1.82%	0.51%	-48.56%	158759	0.6193	25.03	3.9	-47.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220627	3.86	3.93	3.84	3.85	-0.77%	-0.52%	-49.48%	137663	0.5322	21.51	3.87	-48.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220624	3.89	4.02	3.88	3.88	-0.26%	-1.27%	-49.08%	159590	0.6269	25.34	3.93	-47.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220623	3.9	3.91	3.82	3.89	-0.51%	0.52%	-48.95%	125725	0.4866	19.67	3.87	-48.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220622	3.91	3.96	3.87	3.91	0%	-0.26%	-48.69%	112067	0.439	17.74	3.92	-47.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220621	3.95	3.98	3.88	3.91	-1.26%	-0.26%	-48.69%	149000	0.584	23.6	3.92	-47.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220620	4.01	4.06	3.91	3.96	-1%	-0.5%	-48.03%	188833	0.7509	30.35	3.98	-46.86%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220617	4.1	4.13	3.94	4	-3.61%	-0.5%	-47.51%	262136	1.0529	42.55	4.02	-46.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220616	4.13	4.25	4.08	4.15	-1.89%	0.24%	-45.54%	256181	1.0608	42.87	4.14	-44.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220615	4.4	4.57	4.21	4.23	-4.51%	-2.98%	-44.49%	476339	2.0783	83.99	4.36	-41.79%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220614	4.29	4.54	4.16	4.43	0.91%	1.61%	-41.86%	431124	1.8792	75.95	4.36	-41.79%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220613	4.13	4.56	3.99	4.39	5.78%	1.86%	-42.39%	537815	2.317	93.64	4.31	-42.46%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220610	4.15	4.3	4.11	4.15	-0.95%	-0.95%	-45.54%	268309	1.1235	45.4	4.19	-44.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220609	4.56	4.56	4.17	4.19	-9.31%	-2.56%	-45.01%	436528	1.8776	75.88	4.3	-42.59%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220608	4.73	4.73	4.33	4.62	1.32%	2.21%	-39.37%	527287	2.3848	96.38	4.52	-39.65%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220607	4.25	4.79	4.21	4.56	1.56%	0.44%	-40.16%	726686	3.2983	133.3	4.54	-39.39%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220606	3.96	4.64	3.96	4.49	6.15%	6.15%	-41.08%	704680	2.9779	120.35	4.23	-43.52%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220602	4.61	5.03	4.21	4.23	-7.44%	-8.64%	-44.49%	924374	4.2838	173.12	4.63	-38.18%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220601	4.15	4.57	3.92	4.57	10.12%	6.28%	-40.03%	414926	1.7828	72.05	4.3	-42.59%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220531	3.92	4.15	3.9	4.15	10.08%	2.72%	-45.54%	471544	1.9051	76.99	4.04	-46.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220530	3.44	3.77	3.42	3.77	9.91%	4.14%	-50.52%	181516	0.6574	26.57	3.62	-51.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220527	3.55	3.63	3.38	3.43	-5.51%	-2%	-54.99%	216685	0.7576	30.62	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220526	3.51	3.68	3.41	3.63	-2.16%	2.54%	-52.36%	395058	1.3967	56.45	3.54	-52.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220524	3.81	3.87	3.67	3.71	-3.89%	-0.8%	-51.31%	114699	0.4291	17.34	3.74	-50.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220523	3.77	3.89	3.71	3.86	2.12%	1.31%	-49.34%	126801	0.4836	19.54	3.81	-49.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220520	3.6	3.79	3.6	3.78	4.71%	0.53%	-50.39%	125272	0.4714	19.05	3.76	-49.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220519	3.44	3.63	3.44	3.61	3.44%	1.69%	-52.62%	73091	0.2598	10.5	3.55	-52.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220518	3.52	3.55	3.45	3.49	-3.32%	-0.57%	-54.2%	107475	0.3767	15.22	3.51	-53.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220517	3.5	3.61	3.46	3.61	2.85%	1.69%	-52.62%	105905	0.3758	15.19	3.55	-52.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220516	3.39	3.55	3.31	3.51	3.85%	1.15%	-53.94%	95988	0.3334	13.47	3.47	-53.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220513	3.28	3.4	3.24	3.38	2.74%	1.5%	-55.64%	82005	0.2734	11.05	3.33	-55.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220512	3.14	3.29	3.13	3.29	5.11%	1.86%	-56.82%	83844	0.2711	10.96	3.23	-56.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220511	3.06	3.14	3.04	3.13	2.62%	0.97%	-58.92%	76297	0.2368	9.57	3.1	-58.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220510	3.04	3.11	3.01	3.05	-1.61%	-0.65%	-59.97%	45003	0.1382	5.59	3.07	-59.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220509	3	3.14	2.97	3.1	2.65%	1.31%	-59.32%	60083	0.184	7.44	3.06	-59.15%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220506	3.11	3.11	2.99	3.02	-4.13%	-0.33%	-60.37%	50483	0.1528	6.18	3.03	-59.55%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220505	3.2	3.2	3.09	3.15	0%	0%	-58.66%	48698	0.1532	6.19	3.15	-57.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220429	3.09	3.19	3.08	3.15	0.96%	-0.32%	-58.66%	45339	0.1432	5.79	3.16	-57.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220428	3.05	3.19	3.02	3.12	2.3%	0%	-59.06%	45205	0.1411	5.7	3.12	-58.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220427	2.9	3.1	2.88	3.05	1.67%	2.69%	-59.97%	38502	0.1143	4.62	2.97	-60.35%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220426	3.06	3.14	2.93	3	-1.32%	-1.32%	-60.63%	37710	0.1147	4.64	3.04	-59.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220425	3.14	3.19	3.04	3.04	-5%	-1.3%	-60.1%	44811	0.138	5.58	3.08	-58.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220422	3.14	3.23	3.11	3.2	-0.31%	0.95%	-58.01%	26706	0.0847	3.42	3.17	-57.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220421	3.28	3.31	3.21	3.21	-5.03%	-0.62%	-57.87%	85550	0.2766	11.18	3.23	-56.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220420	3.38	3.46	3.35	3.38	-0.29%	-0.59%	-55.64%	39790	0.1352	5.46	3.4	-54.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220419	3.38	3.4	3.36	3.39	0%	0.3%	-55.51%	22307	0.0753	3.04	3.38	-54.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220418	3.39	3.41	3.36	3.39	-0.88%	0.3%	-55.51%	21839	0.0739	2.99	3.38	-54.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220415	3.42	3.45	3.36	3.42	-0.58%	0.29%	-55.12%	36971	0.1259	5.09	3.41	-54.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220414	3.46	3.48	3.4	3.44	-0.86%	0%	-54.86%	39891	0.1374	5.55	3.44	-54.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220413	3.5	3.55	3.47	3.47	-1.7%	-0.86%	-54.46%	35340	0.1237	5	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220412	3.41	3.54	3.37	3.53	0%	2.32%	-53.67%	98828	0.3408	13.77	3.45	-53.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220411	3.55	3.64	3.51	3.53	-0.28%	-1.4%	-53.67%	103151	0.3691	14.92	3.58	-52.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220408	3.37	3.54	3.35	3.54	5.04%	1.72%	-53.54%	87688	0.3049	12.32	3.48	-53.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220401	3.4	3.46	3.39	3.44	0.88%	0.88%	-54.86%	30691	0.1047	4.23	3.41	-54.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220331	3.4	3.52	3.38	3.41	0.29%	-0.87%	-55.25%	36034	0.1239	5.01	3.44	-54.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220330	3.43	3.48	3.35	3.4	-1.73%	0%	-55.38%	52824	0.1797	7.26	3.4	-54.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220329	3.48	3.5	3.43	3.46	-0.86%	0%	-54.59%	28927	0.1	4.04	3.46	-53.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220328	3.4	3.51	3.38	3.49	2.35%	0.87%	-54.2%	34701	0.1202	4.86	3.46	-53.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220325	3.47	3.52	3.38	3.41	-1.73%	-0.87%	-55.25%	47211	0.1626	6.57	3.44	-54.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220324	3.35	3.53	3.34	3.47	3.27%	0%	-54.46%	61750	0.214	8.65	3.47	-53.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220323	3.32	3.36	3.32	3.36	0.9%	0.6%	-55.91%	24556	0.082	3.31	3.34	-55.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220322	3.32	3.4	3.28	3.33	0.91%	0.3%	-56.3%	38583	0.1281	5.18	3.32	-55.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220321	3.16	3.3	3.16	3.3	5.1%	0.92%	-56.69%	49951	0.1631	6.59	3.27	-56.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220318	3.05	3.14	3.04	3.14	2.61%	1.29%	-58.79%	32235	0.1	4.04	3.1	-58.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220317	3.06	3.1	3.04	3.06	0.33%	-0.33%	-59.84%	35156	0.108	4.36	3.07	-59.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220316	3.07	3.08	2.91	3.05	2.01%	1.33%	-59.97%	37911	0.1141	4.61	3.01	-59.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220315	3.13	3.13	2.98	2.99	-4.78%	-1.97%	-60.76%	51632	0.1575	6.37	3.05	-59.28%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220311	3.15	3.19	3.09	3.18	0.32%	1.92%	-58.27%	38616	0.1205	4.87	3.12	-58.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220310	3.15	3.2	3.13	3.17	1.6%	0.32%	-58.4%	40133	0.1269	5.13	3.16	-57.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220309	3.28	3.3	3.1	3.12	-4.29%	-0.32%	-59.06%	97510	0.3049	12.32	3.13	-58.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220308	3.33	3.36	3.25	3.26	-2.1%	-0.91%	-57.22%	42101	0.1386	5.6	3.29	-56.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220307	3.32	3.38	3.29	3.33	0.6%	-0.3%	-56.3%	50490	0.1686	6.81	3.34	-55.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220304	3.33	3.34	3.3	3.31	-0.6%	-0.3%	-56.56%	27102	0.09	3.64	3.32	-55.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220303	3.34	3.35	3.31	3.33	-0.3%	0%	-56.3%	32567	0.1085	4.38	3.33	-55.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220302	3.32	3.39	3.28	3.34	0.6%	-0.3%	-56.17%	41698	0.1395	5.64	3.35	-55.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220301	3.26	3.37	3.24	3.32	2.47%	0%	-56.43%	48850	0.1623	6.56	3.32	-55.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220228	3.17	3.29	3.17	3.24	1.57%	0.31%	-57.48%	44021	0.1424	5.75	3.23	-56.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220225	3.16	3.23	3.16	3.19	1.27%	0%	-58.14%	32157	0.1027	4.15	3.19	-57.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220224	3.19	3.25	3.13	3.15	-1.25%	-1.25%	-58.66%	54115	0.1727	6.98	3.19	-57.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220223	3.18	3.21	3.15	3.19	1.27%	0.31%	-58.14%	38699	0.1231	4.97	3.18	-57.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220222	3.22	3.22	3.14	3.15	-2.48%	-0.63%	-58.66%	67324	0.2132	8.62	3.17	-57.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220221	3.21	3.27	3.17	3.23	0.62%	0.31%	-57.61%	41433	0.1334	5.39	3.22	-57.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220218	3.14	3.21	3.11	3.21	1.9%	1.58%	-57.87%	28450	0.09	3.64	3.16	-57.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220217	3.22	3.22	3.12	3.15	-1.87%	-0.32%	-58.66%	46660	0.1475	5.96	3.16	-57.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220216	3.23	3.23	3.19	3.21	0.31%	0%	-57.87%	22492	0.0722	2.92	3.21	-57.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220215	3.15	3.24	3.15	3.2	0.95%	0%	-58.01%	27343	0.0875	3.54	3.2	-57.28%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220214	3.21	3.26	3.09	3.17	-2.16%	0%	-58.4%	117458	0.3721	15.04	3.17	-57.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220211	3.41	3.41	3.24	3.24	-4.99%	-0.61%	-57.48%	126813	0.4138	16.72	3.26	-56.48%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220210	3.46	3.49	3.39	3.41	-1.45%	-0.58%	-55.25%	47164	0.1619	6.54	3.43	-54.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20220209	3.54	3.54	3.44	3.46	-1.98%	-0.57%	-54.59%	39824	0.1386	5.6	3.48	-53.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211203	3.69	3.8	3.56	3.63	-0.82%	-0.55%	-52.36%	74369	0.2716	10.98	3.65	-51.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211202	3.62	3.71	3.58	3.66	1.1%	0.27%	-51.97%	62243	0.2272	9.18	3.65	-51.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211201	3.52	3.66	3.51	3.62	2.55%	0.56%	-52.49%	52573	0.1892	7.65	3.6	-51.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211130	3.48	3.56	3.47	3.53	1.73%	0.57%	-53.67%	38928	0.1367	5.52	3.51	-53.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211129	3.45	3.52	3.45	3.47	-0.57%	-0.29%	-54.46%	24235	0.0844	3.41	3.48	-53.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211126	3.52	3.54	3.48	3.49	-0.85%	-0.29%	-54.2%	25161	0.088	3.56	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211125	3.45	3.57	3.45	3.52	1.15%	-0.56%	-53.81%	43365	0.1533	6.2	3.54	-52.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211124	3.49	3.53	3.45	3.48	0.29%	-0.29%	-54.33%	30303	0.1057	4.27	3.49	-53.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211123	3.48	3.52	3.44	3.47	-1.14%	-0.29%	-54.46%	23692	0.0824	3.33	3.48	-53.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211122	3.42	3.55	3.38	3.51	1.74%	1.74%	-53.94%	47054	0.1624	6.56	3.45	-53.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211119	3.44	3.49	3.4	3.45	1.17%	0%	-54.72%	37019	0.1276	5.16	3.45	-53.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211118	3.48	3.5	3.41	3.41	-3.13%	-1.16%	-55.25%	58025	0.1999	8.08	3.45	-53.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211117	3.5	3.55	3.47	3.52	1.15%	0.28%	-53.81%	38994	0.1368	5.53	3.51	-53.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211116	3.45	3.55	3.45	3.48	0.29%	-0.29%	-54.33%	53446	0.1866	7.54	3.49	-53.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211115	3.56	3.56	3.47	3.47	-4.93%	-0.29%	-54.46%	102921	0.3583	14.48	3.48	-53.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211112	3.75	3.82	3.63	3.65	0%	-2.14%	-52.1%	115401	0.4309	17.41	3.73	-50.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211111	3.69	3.73	3.65	3.65	-4.95%	-0.27%	-52.1%	136433	0.4994	20.18	3.66	-51.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211110	4.02	4.03	3.74	3.84	0%	-2.29%	-49.61%	201255	0.7912	31.98	3.93	-47.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211108	3.68	3.86	3.66	3.84	4.35%	0.26%	-49.61%	68273	0.2618	10.58	3.83	-48.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211105	3.54	3.7	3.49	3.68	4.55%	1.66%	-51.71%	45741	0.1658	6.7	3.62	-51.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211104	3.43	3.6	3.43	3.52	2.03%	-1.12%	-53.81%	32817	0.1169	4.72	3.56	-52.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211103	3.41	3.49	3.3	3.45	0.88%	1.77%	-54.72%	27972	0.0949	3.84	3.39	-54.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211102	3.59	3.62	3.41	3.42	-4.74%	-1.44%	-55.12%	56039	0.1942	7.85	3.47	-53.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211101	3.66	3.68	3.59	3.59	-1.64%	-0.55%	-52.89%	30881	0.1116	4.51	3.61	-51.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211029	3.6	3.73	3.59	3.65	1.67%	-0.27%	-52.1%	22451	0.0821	3.32	3.66	-51.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211028	3.7	3.74	3.59	3.59	-3.49%	-1.37%	-52.89%	40409	0.1471	5.94	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211027	3.79	3.81	3.66	3.72	-2.11%	-0.53%	-51.18%	39326	0.1469	5.94	3.74	-50.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211026	3.65	3.81	3.61	3.8	4.68%	2.43%	-50.13%	69535	0.2578	10.42	3.71	-50.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211025	3.76	3.84	3.6	3.63	-3.71%	-2.16%	-52.36%	70221	0.2604	10.52	3.71	-50.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211022	3.78	3.8	3.74	3.77	0%	0%	-50.52%	34066	0.1283	5.19	3.77	-49.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211021	3.82	3.86	3.77	3.77	-1.31%	-1.31%	-50.52%	35277	0.1346	5.44	3.82	-49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211020	3.83	3.86	3.77	3.82	-0.78%	0%	-49.87%	20900	0.0799	3.23	3.82	-49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211019	3.88	3.89	3.82	3.85	-0.77%	-0.26%	-49.48%	28128	0.1085	4.38	3.86	-48.46%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211018	3.92	3.92	3.87	3.88	-0.26%	-0.26%	-49.08%	15188	0.0591	2.39	3.89	-48.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211015	3.9	3.93	3.88	3.89	-0.51%	-0.26%	-48.95%	19017	0.0742	3	3.9	-47.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211014	3.9	3.95	3.86	3.91	0.77%	0.26%	-48.69%	27281	0.1065	4.3	3.9	-47.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211013	3.94	3.98	3.84	3.88	-1.02%	-0.26%	-49.08%	23393	0.0911	3.68	3.89	-48.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211012	3.85	3.99	3.85	3.92	1.55%	0%	-48.56%	37750	0.1479	5.98	3.92	-47.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211011	3.95	3.98	3.76	3.86	-2.53%	0.78%	-49.34%	78607	0.3007	12.15	3.83	-48.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20211008	4.17	4.21	3.96	3.96	-5.04%	-1.49%	-48.03%	106432	0.4277	17.28	4.02	-46.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210930	4.17	4.17	4.15	4.17	5.04%	0%	-45.28%	44561	0.1858	7.51	4.17	-44.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210929	3.99	4.01	3.96	3.97	-0.5%	-0.25%	-47.9%	20108	0.0801	3.24	3.98	-46.86%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210928	3.98	4.06	3.94	3.99	0.76%	-0.25%	-47.64%	20417	0.0817	3.3	4	-46.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210927	4.13	4.22	3.91	3.96	-3.65%	-2.94%	-48.03%	56184	0.2294	9.27	4.08	-45.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210924	4.13	4.23	4.11	4.11	-1.44%	-1.44%	-46.06%	26188	0.1091	4.41	4.17	-44.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210923	4.1	4.23	4.08	4.17	1.21%	0.72%	-45.28%	36290	0.1503	6.07	4.14	-44.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210922	4.14	4.15	4.1	4.12	-1.2%	0%	-45.93%	29840	0.1229	4.97	4.12	-44.99%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210917	4.24	4.24	4.12	4.17	-1.18%	0%	-45.28%	57450	0.2393	9.67	4.17	-44.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210916	4.06	4.23	4.03	4.22	4.71%	0.24%	-44.62%	101307	0.4261	17.22	4.21	-43.79%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210915	4.01	4.05	3.98	4.03	0.75%	0.25%	-47.11%	23672	0.0951	3.84	4.02	-46.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210914	3.99	4.04	3.99	4	0.5%	-0.5%	-47.51%	28905	0.1161	4.69	4.02	-46.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210913	4.08	4.12	3.97	3.98	-2.93%	-1.24%	-47.77%	61183	0.2467	9.97	4.03	-46.19%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210910	4.15	4.2	4.1	4.1	-0.97%	-1.2%	-46.19%	28029	0.1162	4.7	4.15	-44.59%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210909	4.08	4.17	3.97	4.14	1.47%	2.48%	-45.67%	56940	0.2303	9.31	4.04	-46.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210908	4.15	4.16	4.05	4.08	-1.45%	-0.73%	-46.46%	34801	0.1429	5.78	4.11	-45.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210907	4.15	4.2	4.12	4.14	-0.24%	-0.24%	-45.67%	26196	0.1087	4.39	4.15	-44.59%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210906	4.11	4.19	4.09	4.15	0.73%	0%	-45.54%	18727	0.0778	3.14	4.15	-44.59%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210729	3.85	3.98	3.76	3.93	3.69%	0.77%	-48.43%	55119	0.2148	8.68	3.9	-47.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210728	3.96	3.96	3.79	3.79	-5.01%	-0.79%	-50.26%	84777	0.3238	13.09	3.82	-49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210727	4.14	4.25	3.99	3.99	-5%	-1.97%	-47.64%	115672	0.4703	19.01	4.07	-45.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210726	4.23	4.3	4.1	4.2	0.96%	0.24%	-44.88%	138448	0.5801	23.44	4.19	-44.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210723	3.99	4.16	3.93	4.16	5.05%	0.73%	-45.41%	102603	0.4235	17.12	4.13	-44.86%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210722	3.95	4.09	3.94	3.96	-1%	-1%	-48.03%	75881	0.3032	12.25	4	-46.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210721	3.95	4.11	3.83	4	2.3%	1.01%	-47.51%	111292	0.4406	17.81	3.96	-47.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210720	3.68	3.91	3.66	3.91	5.11%	1.56%	-48.69%	111811	0.4304	17.39	3.85	-48.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210719	3.61	3.78	3.59	3.72	3.33%	0%	-51.18%	63712	0.2369	9.57	3.72	-50.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210716	3.68	3.7	3.55	3.6	-2.44%	-0.83%	-52.76%	55430	0.201	8.12	3.63	-51.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210715	3.64	3.73	3.61	3.69	1.37%	0.54%	-51.57%	37743	0.1385	5.6	3.67	-51%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210714	3.76	3.82	3.64	3.64	-3.96%	-1.36%	-52.23%	67611	0.2497	10.09	3.69	-50.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210713	3.76	3.85	3.73	3.79	-0.52%	0.26%	-50.26%	81221	0.307	12.41	3.78	-49.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210712	3.62	3.83	3.61	3.81	4.38%	1.33%	-50%	126316	0.4755	19.22	3.76	-49.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210709	3.69	3.74	3.58	3.65	-1.08%	0%	-52.1%	87561	0.3192	12.9	3.65	-51.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210708	3.5	3.69	3.47	3.69	5.13%	1.37%	-51.57%	101425	0.3688	14.9	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210707	3.51	3.63	3.47	3.51	-2.23%	-0.57%	-53.94%	83904	0.2963	11.97	3.53	-52.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210706	3.43	3.6	3.4	3.59	4.66%	1.13%	-52.89%	121982	0.4326	17.48	3.55	-52.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210705	3.31	3.43	3.26	3.43	4.89%	1.78%	-54.99%	67505	0.2275	9.19	3.37	-55.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210702	3.27	3.34	3.22	3.27	-0.61%	-0.3%	-57.09%	47359	0.1555	6.28	3.28	-56.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210701	3.43	3.47	3.25	3.29	-3.8%	-1.5%	-56.82%	86298	0.2881	11.64	3.34	-55.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210630	3.46	3.58	3.42	3.42	0%	-2.01%	-55.12%	63148	0.2205	8.91	3.49	-53.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210629	3.54	3.54	3.41	3.42	-3.66%	-1.16%	-55.12%	63590	0.2203	8.9	3.46	-53.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210628	3.6	3.65	3.51	3.55	-3.01%	-0.28%	-53.41%	71875	0.2559	10.34	3.56	-52.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210625	3.68	3.8	3.61	3.66	0.55%	-1.08%	-51.97%	128820	0.4764	19.25	3.7	-50.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210624	3.44	3.64	3.43	3.64	4.9%	1.39%	-52.23%	124459	0.4466	18.05	3.59	-52.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210623	3.46	3.5	3.33	3.47	0.58%	2.06%	-54.46%	71378	0.2428	9.81	3.4	-54.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210622	3.4	3.54	3.36	3.45	0.29%	0.58%	-54.72%	69176	0.2375	9.6	3.43	-54.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210621	3.44	3.59	3.38	3.44	0%	-1.71%	-54.86%	86571	0.3027	12.23	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210618	3.36	3.54	3.35	3.44	1.78%	0%	-54.86%	122524	0.4214	17.03	3.44	-54.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210617	3.19	3.38	3.18	3.38	4.97%	1.81%	-55.64%	148114	0.4918	19.88	3.32	-55.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210616	3.29	3.32	3.2	3.22	-4.17%	-0.62%	-57.74%	114694	0.3712	15	3.24	-56.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210615	3.22	3.4	3.19	3.36	3.7%	0.9%	-55.91%	182044	0.6058	24.48	3.33	-55.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210611	3.31	3.36	3.19	3.24	-2.7%	-0.61%	-57.48%	188904	0.6155	24.87	3.26	-56.48%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210610	3.48	3.6	3.33	3.33	-5.13%	-2.06%	-56.3%	207793	0.7073	28.58	3.4	-54.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210609	3.51	3.65	3.51	3.51	-4.88%	-0.57%	-53.94%	324705	1.1447	46.26	3.53	-52.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210608	3.57	3.69	3.5	3.69	5.13%	1.37%	-51.57%	324713	1.1823	47.78	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210607	3.51	3.51	3.42	3.51	5.09%	0.29%	-53.94%	106033	0.3707	14.98	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210604	3.34	3.34	3.34	3.34	5.03%	0%	-56.17%	9800	0.0327	1.32	3.34	-55.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210603	3.18	3.18	3.18	3.18	4.95%	0%	-58.27%	30359	0.0965	3.9	3.18	-57.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210602	3.03	3.03	3.03	3.03	4.84%	0%	-60.24%	20088	0.0609	2.46	3.03	-59.55%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210601	3.05	3.05	2.87	2.89	-3.02%	-1.03%	-62.07%	107723	0.3146	12.71	2.92	-61.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210531	3.09	3.18	2.92	2.98	-1.65%	-1.97%	-60.89%	169277	0.5153	20.83	3.04	-59.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210528	2.87	3.03	2.82	3.03	4.84%	1%	-60.24%	153499	0.4608	18.62	3	-59.95%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210527	2.78	2.91	2.77	2.89	4.33%	1.05%	-62.07%	91591	0.2616	10.57	2.86	-61.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210526	2.72	2.79	2.68	2.77	2.21%	0.73%	-63.65%	58105	0.1597	6.45	2.75	-63.28%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210525	2.71	2.76	2.67	2.71	0.37%	0.37%	-64.44%	42075	0.1138	4.6	2.7	-63.95%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210524	2.63	2.75	2.61	2.7	2.66%	-0.37%	-64.57%	60212	0.163	6.59	2.71	-63.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210521	2.62	2.66	2.62	2.63	-0.38%	0%	-65.49%	24259	0.0639	2.58	2.63	-64.89%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210520	2.63	2.69	2.61	2.64	0.38%	-0.38%	-65.35%	43416	0.115	4.65	2.65	-64.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210519	2.63	2.7	2.62	2.63	0.38%	-1.13%	-65.49%	38587	0.1026	4.15	2.66	-64.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210518	2.62	2.72	2.56	2.62	1.16%	-1.13%	-65.62%	54602	0.1446	5.84	2.65	-64.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210517	2.7	2.7	2.59	2.59	-5.13%	-0.38%	-66.01%	54005	0.1403	5.67	2.6	-65.29%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210514	2.8	2.82	2.7	2.73	-2.15%	-0.36%	-64.17%	77443	0.2122	8.58	2.74	-63.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210513	2.77	2.85	2.71	2.79	1.45%	0.36%	-63.39%	83548	0.2323	9.39	2.78	-62.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210512	2.68	2.79	2.63	2.75	3%	1.48%	-63.91%	92952	0.2523	10.2	2.71	-63.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210511	2.63	2.77	2.61	2.67	0%	-0.37%	-64.96%	105371	0.2829	11.43	2.68	-64.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210510	2.54	2.69	2.54	2.67	4.3%	0.38%	-64.96%	173840	0.4621	18.68	2.66	-64.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210507	2.35	2.56	2.34	2.56	4.92%	4.07%	-66.4%	234168	0.5752	23.25	2.46	-67.16%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210506	2.44	2.49	2.44	2.44	-5.06%	0%	-67.98%	94603	0.2309	9.33	2.44	-67.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210429	2.55	2.78	2.51	2.57	0%	-2.28%	-66.27%	122184	0.321	12.97	2.63	-64.89%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210428	2.52	2.63	2.47	2.57	1.58%	1.18%	-66.27%	73470	0.1864	7.53	2.54	-66.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210427	2.56	2.6	2.53	2.53	-1.17%	-1.17%	-66.8%	48943	0.1251	5.06	2.56	-65.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210426	2.61	2.66	2.52	2.56	-1.92%	-1.16%	-66.4%	88728	0.2297	9.28	2.59	-65.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210423	2.74	2.76	2.61	2.61	-4.74%	-1.88%	-65.75%	81584	0.2167	8.76	2.66	-64.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210422	2.7	2.77	2.7	2.74	0.37%	0.37%	-64.04%	66713	0.1822	7.36	2.73	-63.55%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210421	2.76	2.77	2.66	2.73	-0.73%	1.49%	-64.17%	113898	0.3067	12.39	2.69	-64.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210416	2.82	2.88	2.81	2.86	0%	0%	-62.47%	91956	0.2629	10.62	2.86	-61.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210415	2.86	2.92	2.82	2.86	-3.05%	-0.35%	-62.47%	110531	0.3167	12.8	2.87	-61.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210414	2.93	2.97	2.85	2.95	0%	1.03%	-61.29%	136740	0.3987	16.11	2.92	-61.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210413	2.79	3.1	2.79	2.95	3.15%	0.68%	-61.29%	216475	0.6342	25.63	2.93	-60.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210412	2.91	2.96	2.86	2.86	-4.03%	-1.04%	-62.47%	202957	0.5868	23.71	2.89	-61.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210409	2.85	3.19	2.85	2.98	2.41%	-1.32%	-60.89%	297178	0.8963	36.22	3.02	-59.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210408	3.1	3.12	2.9	2.91	-5.52%	-2.35%	-61.81%	323564	0.9644	38.97	2.98	-60.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210407	2.9	3.08	2.86	3.08	10%	1.32%	-59.58%	273304	0.8303	33.56	3.04	-59.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210406	2.78	2.85	2.73	2.8	-0.71%	0%	-63.25%	95869	0.2685	10.85	2.8	-62.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210402	2.86	2.96	2.76	2.82	-1.74%	-0.7%	-62.99%	150071	0.4255	17.2	2.84	-62.08%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210401	2.84	2.93	2.78	2.87	-3.37%	0.7%	-62.34%	199419	0.5678	22.95	2.85	-61.95%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210330	3.01	3.02	2.89	2.92	-3.31%	-0.34%	-61.68%	165129	0.4844	19.58	2.93	-60.88%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210329	3.05	3.1	2.98	3.02	-2.89%	0%	-60.37%	278127	0.8413	34	3.02	-59.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20210326	3.06	3.31	2.98	3.11	2.3%	-0.96%	-59.19%	483374	1.5181	61.35	3.14	-58.08%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201215	3.65	3.66	3.6	3.63	-1.09%	0%	-52.36%	44970	0.1632	6.6	3.63	-51.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201214	3.63	3.68	3.56	3.67	1.38%	1.1%	-51.84%	49826	0.1811	7.32	3.63	-51.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201211	3.72	3.73	3.6	3.62	-2.43%	-0.55%	-52.49%	60985	0.222	8.97	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201210	3.68	3.79	3.66	3.71	0.54%	-0.54%	-51.31%	61746	0.2302	9.3	3.73	-50.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201209	3.83	3.85	3.69	3.69	-3.66%	-1.6%	-51.57%	91674	0.3435	13.88	3.75	-49.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201208	3.85	3.9	3.83	3.83	-0.26%	-0.52%	-49.74%	60310	0.2324	9.39	3.85	-48.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201207	3.95	3.97	3.84	3.84	-3.76%	-1.29%	-49.61%	119909	0.4668	18.87	3.89	-48.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201204	3.92	4.05	3.88	3.99	2.84%	0.25%	-47.64%	183723	0.731	29.54	3.98	-46.86%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201203	3.91	3.95	3.85	3.88	-0.77%	-0.26%	-49.08%	70001	0.2721	11	3.89	-48.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201202	3.94	3.96	3.9	3.91	-1.01%	-0.26%	-48.69%	63684	0.2499	10.1	3.92	-47.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201201	3.94	3.98	3.9	3.95	0.51%	0.25%	-48.16%	91072	0.3587	14.5	3.94	-47.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201130	3.97	4.01	3.92	3.93	-2.48%	-1.01%	-48.43%	98081	0.389	15.72	3.97	-47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201127	4.09	4.13	3.97	4.03	-3.13%	-0.25%	-47.11%	144008	0.5824	23.54	4.04	-46.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201126	4.19	4.39	4.08	4.16	3.23%	-1.19%	-45.41%	254394	1.0701	43.25	4.21	-43.79%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201125	3.96	4.04	3.9	4.03	1.77%	1.26%	-47.11%	122154	0.4862	19.65	3.98	-46.86%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201124	3.99	4.08	3.95	3.96	-1.74%	-0.75%	-48.03%	111541	0.4453	18	3.99	-46.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201123	4.06	4.06	3.93	4.03	1%	0.75%	-47.11%	184299	0.7372	29.79	4	-46.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201120	4.19	4.24	3.98	3.99	-5%	-1.24%	-47.64%	210163	0.8498	34.34	4.04	-46.06%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201119	4.07	4.37	3.91	4.2	0%	1.94%	-44.88%	331877	1.3664	55.22	4.12	-44.99%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201118	4.6	4.6	4.15	4.2	-5.19%	-3%	-44.88%	478810	2.0755	83.88	4.33	-42.19%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201117	4.24	4.43	4.24	4.43	9.93%	1.14%	-41.86%	108687	0.4761	19.24	4.38	-41.52%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201116	3.92	4.03	3.78	4.03	10.11%	2.81%	-47.11%	102776	0.4031	16.29	3.92	-47.66%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201113	3.71	3.74	3.64	3.66	-1.88%	-0.81%	-51.97%	54782	0.2019	8.16	3.69	-50.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201112	3.64	3.75	3.64	3.73	3.32%	1.08%	-51.05%	71277	0.2629	10.62	3.69	-50.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201111	3.73	3.74	3.6	3.61	-2.17%	-0.82%	-52.62%	85250	0.3105	12.55	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201110	3.84	3.89	3.66	3.69	-2.12%	-2.12%	-51.57%	119819	0.4513	18.24	3.77	-49.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201109	3.65	3.9	3.62	3.77	3.57%	-0.26%	-50.52%	170746	0.6458	26.1	3.78	-49.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201106	3.69	3.76	3.55	3.64	-0.82%	0%	-52.23%	113021	0.4118	16.64	3.64	-51.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201105	3.51	3.72	3.49	3.67	5.46%	1.66%	-51.84%	159158	0.5738	23.19	3.61	-51.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201104	3.57	3.58	3.45	3.48	-2.25%	-0.57%	-54.33%	86444	0.3024	12.22	3.5	-53.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201103	3.58	3.65	3.53	3.56	-1.39%	-0.56%	-53.28%	96050	0.3436	13.89	3.58	-52.2%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201102	3.44	3.65	3.34	3.61	3.14%	2.56%	-52.62%	202646	0.7141	28.86	3.52	-53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201030	3.64	3.67	3.49	3.5	-3.85%	-1.69%	-54.07%	94979	0.3382	13.67	3.56	-52.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201029	3.67	3.7	3.61	3.64	-1.89%	-0.55%	-52.23%	63638	0.2328	9.41	3.66	-51.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201028	3.67	3.74	3.62	3.71	1.37%	0.54%	-51.31%	83420	0.3075	12.43	3.69	-50.73%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201027	3.68	3.73	3.65	3.66	-1.35%	-0.54%	-51.97%	55190	0.203	8.2	3.68	-50.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201026	3.76	3.78	3.68	3.71	-1.33%	-0.27%	-51.31%	72947	0.2717	10.98	3.72	-50.33%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201023	3.8	3.88	3.76	3.76	-1.83%	-1.31%	-50.66%	75098	0.2861	11.56	3.81	-49.13%	7.47	0%	7.43	0%	7.62	0%	0.94%
20201022	3.82	3.87	3.74	3.83	0%	0.79%	-49.74%	89021	0.3383	13.67	3.8	-49.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200909	5.85	5.9	5.77	5.85	-0.51%	0.34%	-23.23%	60671	0.3535	14.29	5.83	-22.16%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200908	5.86	5.91	5.8	5.88	0.34%	0.34%	-22.83%	29126	0.1706	6.89	5.86	-21.76%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200907	5.92	5.98	5.81	5.86	-1.18%	-0.68%	-23.1%	53959	0.3181	12.86	5.9	-21.23%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200904	5.75	5.96	5.71	5.93	1.19%	1.54%	-22.18%	49679	0.29	11.72	5.84	-22.03%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200903	5.91	5.96	5.85	5.86	-1.18%	-0.51%	-23.1%	48215	0.2842	11.49	5.89	-21.36%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200902	5.94	5.96	5.9	5.93	-0.17%	0.17%	-22.18%	45708	0.2707	10.94	5.92	-20.96%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200901	5.98	5.98	5.91	5.94	-1%	0.17%	-22.05%	49390	0.2931	11.85	5.93	-20.83%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200831	6	6.08	5.98	6	-0.83%	-0.5%	-21.26%	50056	0.3018	12.2	6.03	-19.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200828	6.04	6.06	5.97	6.05	0.5%	0.5%	-20.6%	44602	0.2684	10.85	6.02	-19.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200827	6.01	6.05	5.96	6.02	0.17%	0%	-21%	47649	0.287	11.6	6.02	-19.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200826	6	6.09	5.95	6.01	-0.17%	-0.17%	-21.13%	63981	0.3851	15.56	6.02	-19.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200825	6.15	6.17	5.99	6.02	-1.79%	-0.99%	-21%	76499	0.4648	18.78	6.08	-18.83%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200824	6.23	6.25	6.1	6.13	-1.92%	-0.49%	-19.55%	81725	0.5033	20.34	6.16	-17.76%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200821	6.25	6.31	6.22	6.27	0.64%	0.16%	-17.72%	59149	0.3704	14.97	6.26	-16.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200820	6.3	6.34	6.21	6.23	-1.89%	-0.64%	-18.24%	86436	0.5421	21.91	6.27	-16.29%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200819	6.35	6.44	6.26	6.35	-0.63%	0%	-16.67%	145706	0.9247	37.37	6.35	-15.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200818	6.28	6.41	6.23	6.39	0.95%	0.95%	-16.14%	172634	1.0929	44.17	6.33	-15.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200817	6.29	6.37	6.23	6.33	0.8%	0.48%	-16.93%	169298	1.0666	43.11	6.3	-15.89%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200814	6.43	6.53	6.23	6.28	-6.82%	-0.63%	-17.59%	384227	2.4294	98.18	6.32	-15.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200813	6.4	6.74	6.31	6.74	9.95%	1.05%	-11.55%	542280	3.6174	146.19	6.67	-10.95%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200812	6.09	6.19	5.95	6.13	0.82%	1.16%	-19.55%	80781	0.4899	19.8	6.06	-19.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200811	6.25	6.29	6.05	6.08	-2.88%	-1.62%	-20.21%	73160	0.4521	18.27	6.18	-17.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200810	6.24	6.34	6.23	6.26	-0.16%	-0.48%	-17.85%	78028	0.4908	19.84	6.29	-16.02%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200807	6.16	6.33	6.1	6.27	1.29%	1.13%	-17.72%	98539	0.6113	24.7	6.2	-17.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200806	6.3	6.31	6.13	6.19	-2.21%	-0.16%	-18.77%	90817	0.5631	22.76	6.2	-17.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200805	6.27	6.41	6.23	6.33	-0.16%	0.48%	-16.93%	124575	0.7842	31.69	6.3	-15.89%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200804	6.16	6.34	6.09	6.34	3.09%	1.77%	-16.8%	176230	1.0971	44.34	6.23	-16.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200803	6.05	6.16	6.03	6.15	1.99%	0.65%	-19.29%	98628	0.6022	24.34	6.11	-18.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200731	6.04	6.1	5.98	6.03	-0.17%	0%	-20.87%	69427	0.4183	16.91	6.03	-19.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200730	6.1	6.19	5.98	6.04	-0.82%	-0.33%	-20.73%	76705	0.4651	18.8	6.06	-19.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200729	6.04	6.09	5.94	6.09	0.83%	0.83%	-20.08%	77513	0.4681	18.92	6.04	-19.36%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200728	6.07	6.17	5.97	6.04	-1.31%	-0.17%	-20.73%	84723	0.5127	20.72	6.05	-19.23%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200727	6.03	6.13	5.82	6.12	2.51%	2.34%	-19.69%	121392	0.7255	29.32	5.98	-20.16%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200724	6.34	6.35	5.92	5.97	-8.15%	-2.61%	-21.65%	258900	1.5879	64.17	6.13	-18.16%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200723	6	6.66	6	6.5	6.56%	1.25%	-14.7%	403109	2.5888	104.62	6.42	-14.29%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200722	5.84	6.28	5.82	6.1	4.27%	1.33%	-19.95%	171265	1.0306	41.65	6.02	-19.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200721	5.8	5.86	5.75	5.85	1.04%	0.69%	-23.23%	61085	0.3547	14.33	5.81	-22.43%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200720	5.65	5.79	5.65	5.79	2.84%	1.05%	-24.02%	69223	0.3966	16.03	5.73	-23.5%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200717	5.66	5.71	5.57	5.63	-0.35%	-0.18%	-26.12%	66988	0.3775	15.26	5.64	-24.7%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200716	5.83	5.9	5.61	5.65	-3.09%	-1.91%	-25.85%	115466	0.665	26.88	5.76	-23.1%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200715	6.12	6.17	5.75	5.83	-5.97%	-1.85%	-23.49%	231581	1.3766	55.63	5.94	-20.69%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200714	6.28	6.37	6.08	6.2	-1.27%	-0.16%	-18.64%	143391	0.8903	35.98	6.21	-17.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200713	6.03	6.34	6.02	6.28	4.15%	0.96%	-17.59%	188775	1.1735	47.43	6.22	-16.96%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200710	5.96	6.15	5.94	6.03	1.01%	-0.5%	-20.87%	144775	0.877	35.44	6.06	-19.09%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200709	5.88	6.04	5.86	5.97	1.53%	0.34%	-21.65%	142924	0.8509	34.39	5.95	-20.56%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200708	5.85	5.9	5.76	5.88	0%	0.68%	-22.83%	134686	0.7861	31.77	5.84	-22.03%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200707	5.85	5.99	5.74	5.88	1.55%	0.34%	-22.83%	182740	1.0702	43.25	5.86	-21.76%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200706	5.66	5.82	5.64	5.79	2.84%	0.7%	-24.02%	150098	0.8624	34.85	5.75	-23.23%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200703	5.51	5.68	5.51	5.63	1.44%	0.18%	-26.12%	92328	0.5191	20.98	5.62	-24.97%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200702	5.49	5.57	5.45	5.55	-0.36%	0.36%	-27.17%	76214	0.4212	17.02	5.53	-26.17%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200701	5.5	5.63	5.44	5.57	1.09%	0.91%	-26.9%	89046	0.4919	19.88	5.52	-26.3%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200630	5.44	5.53	5.43	5.51	1.29%	0.18%	-27.69%	48489	0.2669	10.79	5.5	-26.57%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200629	5.42	5.46	5.4	5.44	0.18%	0.37%	-28.61%	32287	0.1751	7.08	5.42	-27.64%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200624	5.53	5.53	5.41	5.43	-1.45%	-0.55%	-28.74%	45147	0.2464	9.96	5.46	-27.1%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200623	5.56	5.58	5.5	5.51	-0.72%	-0.36%	-27.69%	37565	0.2076	8.39	5.53	-26.17%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200622	5.58	5.59	5.54	5.55	-0.72%	-0.36%	-27.17%	42529	0.2367	9.57	5.57	-25.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200619	5.57	5.61	5.55	5.59	0.18%	0.18%	-26.64%	51823	0.2894	11.7	5.58	-25.5%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200618	5.6	5.62	5.56	5.58	-0.18%	0%	-26.77%	41999	0.2344	9.47	5.58	-25.5%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200617	5.55	5.59	5.53	5.59	0.54%	0.54%	-26.64%	44286	0.2464	9.96	5.56	-25.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200616	5.55	5.57	5.53	5.56	0.72%	0.18%	-27.03%	45476	0.2526	10.21	5.55	-25.9%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200615	5.56	5.58	5.52	5.52	-0.36%	-0.54%	-27.56%	47423	0.2634	10.64	5.55	-25.9%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200612	5.46	5.59	5.43	5.54	-0.18%	0.36%	-27.3%	46018	0.254	10.27	5.52	-26.3%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200611	5.62	5.66	5.54	5.55	-1.07%	-0.72%	-27.17%	44855	0.2509	10.14	5.59	-25.37%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200610	5.66	5.67	5.6	5.61	-1.23%	-0.18%	-26.38%	28631	0.161	6.51	5.62	-24.97%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200609	5.66	5.72	5.63	5.68	0.35%	0.18%	-25.46%	38654	0.2192	8.86	5.67	-24.3%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200608	5.73	5.79	5.65	5.66	-1.22%	-0.7%	-25.72%	51089	0.2913	11.77	5.7	-23.9%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200605	5.86	5.86	5.69	5.73	-2.22%	-0.35%	-24.8%	75330	0.4333	17.51	5.75	-23.23%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200604	5.75	5.88	5.7	5.86	2.99%	1.03%	-23.1%	112028	0.6497	26.26	5.8	-22.56%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200603	5.69	5.76	5.65	5.69	-0.18%	-0.18%	-25.33%	54166	0.3087	12.48	5.7	-23.9%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200602	5.58	5.7	5.57	5.7	2.15%	1.06%	-25.2%	76928	0.4342	17.55	5.64	-24.7%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200601	5.48	5.59	5.48	5.58	1.82%	0.18%	-26.77%	53075	0.2955	11.94	5.57	-25.63%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200529	5.44	5.51	5.38	5.48	0.55%	0.18%	-28.08%	32134	0.1757	7.1	5.47	-26.97%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200528	5.54	5.57	5.41	5.45	-1.45%	-0.55%	-28.48%	46680	0.2556	10.33	5.48	-26.84%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200527	5.6	5.6	5.53	5.53	-1.6%	-0.54%	-27.43%	46883	0.2606	10.53	5.56	-25.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200526	5.58	5.65	5.54	5.62	0.9%	0.54%	-26.25%	48873	0.2734	11.05	5.59	-25.37%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200525	5.67	5.68	5.53	5.57	-1.94%	-0.36%	-26.9%	61595	0.3444	13.92	5.59	-25.37%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200522	5.63	5.78	5.6	5.68	-1.56%	0%	-25.46%	89976	0.511	20.65	5.68	-24.17%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200521	5.57	5.9	5.45	5.77	3.59%	1.05%	-24.28%	184848	1.0558	42.67	5.71	-23.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200520	5.5	5.73	5.41	5.57	0.91%	0.18%	-26.9%	98895	0.5495	22.21	5.56	-25.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200519	5.54	5.57	5.5	5.52	0.18%	0%	-27.56%	43878	0.2424	9.8	5.52	-26.3%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200518	5.65	5.67	5.5	5.51	-2.3%	-0.9%	-27.69%	57567	0.3201	12.94	5.56	-25.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200515	5.65	5.73	5.6	5.64	1.26%	-0.7%	-25.98%	62866	0.3569	14.42	5.68	-24.17%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200514	5.69	5.7	5.57	5.57	-2.62%	-1.07%	-26.9%	45869	0.2582	10.43	5.63	-24.83%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200513	5.5	5.74	5.5	5.72	2.88%	0.7%	-24.93%	78031	0.4434	17.92	5.68	-24.17%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200512	5.62	5.62	5.47	5.56	-0.89%	0.36%	-27.03%	47009	0.2605	10.53	5.54	-26.03%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200511	5.72	5.73	5.59	5.61	-1.75%	-0.88%	-26.38%	53848	0.3046	12.31	5.66	-24.43%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200508	5.68	5.74	5.66	5.71	1.06%	0%	-25.07%	35613	0.2033	8.22	5.71	-23.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200507	5.73	5.75	5.64	5.65	-1.57%	-0.7%	-25.85%	43777	0.2489	10.06	5.69	-24.03%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200506	5.59	5.76	5.55	5.74	1.59%	0.88%	-24.67%	45858	0.2611	10.55	5.69	-24.03%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200430	5.54	5.69	5.54	5.65	2.17%	0.36%	-25.85%	47587	0.2679	10.83	5.63	-24.83%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200429	5.62	5.64	5.51	5.53	-1.6%	-0.54%	-27.43%	46118	0.2566	10.37	5.56	-25.77%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200428	5.88	5.88	5.46	5.62	-4.42%	0%	-26.25%	112782	0.634	25.62	5.62	-24.97%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200427	6.01	6.05	5.88	5.88	-2.16%	-1.01%	-22.83%	46397	0.2756	11.14	5.94	-20.69%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200424	6.18	6.18	5.97	6.01	-2.75%	-0.33%	-21.13%	61846	0.3731	15.08	6.03	-19.49%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200423	6.16	6.23	6.12	6.18	0.82%	0.16%	-18.9%	63178	0.3898	15.75	6.17	-17.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200422	6.08	6.19	6.02	6.13	-0.16%	0%	-19.55%	60039	0.3681	14.88	6.13	-18.16%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200421	6.08	6.14	5.97	6.14	0.33%	1.66%	-19.42%	88140	0.5321	21.5	6.04	-19.36%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200420	6.2	6.22	6.09	6.12	-0.81%	-0.33%	-19.69%	74861	0.4593	18.56	6.14	-18.02%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200417	6.35	6.36	6.17	6.17	-2.68%	-1.12%	-19.03%	123934	0.7736	31.26	6.24	-16.69%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200416	6.35	6.44	6.27	6.34	-1.71%	-0.16%	-16.8%	118540	0.7525	30.41	6.35	-15.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200415	6.8	6.87	6.44	6.45	-9.92%	-1.68%	-15.35%	325135	2.1343	86.25	6.56	-12.42%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200414	7.13	7.22	7.07	7.16	0.7%	0.28%	-6.04%	105887	0.756	30.55	7.14	-4.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200413	6.98	7.14	6.9	7.11	1.43%	1.43%	-6.69%	103823	0.7278	29.41	7.01	-6.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200410	7.09	7.11	6.9	7.01	-0.57%	0.14%	-8.01%	94148	0.6592	26.64	7	-6.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200409	7.03	7.13	6.94	7.05	0.57%	0.14%	-7.48%	125793	0.8858	35.8	7.04	-6.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200408	6.9	7.09	6.82	7.01	1.59%	0.29%	-8.01%	139929	0.9785	39.54	6.99	-6.68%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200407	6.75	6.94	6.7	6.9	4.86%	1.02%	-9.45%	145020	0.9908	40.04	6.83	-8.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200403	6.6	6.67	6.52	6.58	-0.3%	-0.15%	-13.65%	45672	0.3012	12.17	6.59	-12.02%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200402	6.5	6.62	6.43	6.6	1.07%	1.07%	-13.39%	57462	0.3753	15.17	6.53	-12.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200401	6.6	6.74	6.52	6.53	-2.1%	-1.36%	-14.3%	79012	0.5229	21.13	6.62	-11.62%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200331	6.6	6.77	6.52	6.67	2.46%	0.15%	-12.47%	113455	0.7553	30.52	6.66	-11.08%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200324	6.33	6.39	6.2	6.33	1.93%	0.48%	-16.93%	61854	0.3898	15.75	6.3	-15.89%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200323	6.45	6.47	6.2	6.21	-5.48%	-2.51%	-18.5%	67402	0.4294	17.35	6.37	-14.95%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200320	6.57	6.64	6.48	6.57	0.92%	0.31%	-13.78%	62274	0.408	16.49	6.55	-12.55%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200319	6.55	6.67	6.36	6.51	-1.06%	0%	-14.57%	87300	0.5682	22.96	6.51	-13.08%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200318	6.87	6.93	6.58	6.58	-4.22%	-2.95%	-13.65%	98394	0.6674	26.97	6.78	-9.48%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200317	6.63	7.04	6.33	6.87	1.63%	3.31%	-9.84%	168603	1.1207	45.29	6.65	-11.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200316	6.95	7.14	6.72	6.76	-0.44%	-3.01%	-11.29%	168125	1.1713	47.34	6.97	-6.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200313	6.32	6.8	6.3	6.79	2.11%	3.98%	-10.89%	131400	0.8585	34.7	6.53	-12.82%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200312	6.83	6.83	6.61	6.65	-2.92%	-0.75%	-12.73%	92667	0.6213	25.11	6.7	-10.55%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200311	6.98	7.04	6.83	6.85	-1.58%	-1.3%	-10.1%	91714	0.6367	25.73	6.94	-7.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200310	6.8	7.02	6.72	6.96	0.43%	1.31%	-8.66%	111556	0.7664	30.97	6.87	-8.28%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200309	7.2	7.23	6.9	6.93	-3.62%	-1.98%	-9.06%	136750	0.967	39.08	7.07	-5.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200306	7.09	7.28	7.04	7.19	0.42%	0%	-5.64%	116395	0.8364	33.8	7.19	-4.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200305	7.12	7.18	7.06	7.16	1.99%	0.42%	-6.04%	128956	0.9193	37.15	7.13	-4.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200304	7.02	7.05	6.91	7.02	-0.28%	0.57%	-7.87%	99522	0.6943	28.06	6.98	-6.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200303	7.13	7.19	7.02	7.04	-0.28%	-0.85%	-7.61%	110186	0.7822	31.61	7.1	-5.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200302	6.93	7.12	6.91	7.06	2.77%	0.28%	-7.35%	92402	0.6501	26.27	7.04	-6.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200228	7.03	7.15	6.82	6.87	-4.85%	-1.86%	-9.84%	149826	1.0484	42.37	7	-6.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200227	7.35	7.38	7.2	7.22	-1.1%	-0.55%	-5.25%	125207	0.9085	36.72	7.26	-3.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200226	7.46	7.63	7.25	7.3	-3.69%	-2.14%	-4.2%	208014	1.5517	62.71	7.46	-0.4%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200225	7.18	7.65	7.14	7.58	3.55%	2.16%	-0.52%	345756	2.567	103.74	7.42	-0.93%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200224	7.12	7.32	7.08	7.32	2.38%	1.24%	-3.94%	190703	1.3791	55.73	7.23	-3.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200221	7.15	7.26	7.11	7.15	-0.56%	-0.14%	-6.17%	136339	0.9764	39.46	7.16	-4.41%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200220	7.13	7.21	7.05	7.19	0.7%	0.7%	-5.64%	123663	0.8832	35.69	7.14	-4.67%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200219	7.36	7.38	7.14	7.14	-3.51%	-1.38%	-6.3%	161552	1.1701	47.29	7.24	-3.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200218	7.15	7.45	7.06	7.4	3.64%	1.65%	-2.89%	257988	1.8769	75.85	7.28	-2.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200217	7.01	7.19	7.01	7.14	3.18%	0.56%	-6.3%	138187	0.9816	39.67	7.1	-5.21%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200214	7.01	7.08	6.89	6.92	-1.42%	-0.72%	-9.19%	108894	0.7587	30.66	6.97	-6.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200213	7.23	7.23	6.93	7.02	-2.64%	-0.43%	-7.87%	171115	1.2063	48.75	7.05	-5.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200212	7.23	7.25	7.09	7.21	0.28%	0.42%	-5.38%	137002	0.9831	39.73	7.18	-4.14%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200211	7.53	7.56	7.16	7.19	-5.15%	-1.24%	-5.64%	248274	1.8083	73.08	7.28	-2.8%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200210	7.65	7.86	7.43	7.58	-0.66%	-0.13%	-0.52%	271438	2.06	83.25	7.59	1.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200207	7.8	8.06	7.51	7.63	-3.17%	-1.17%	0.13%	448722	3.462	139.91	7.72	3.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200206	7.4	7.98	7.25	7.88	7.65%	2.6%	3.41%	522832	4.0177	162.37	7.68	2.54%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200205	6.85	7.4	6.74	7.32	7.17%	3.24%	-3.94%	401019	2.845	114.98	7.09	-5.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200204	6.78	6.95	6.6	6.83	0.89%	0%	-10.37%	266865	1.8217	73.62	6.83	-8.81%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200203	5.97	7.17	5.97	6.77	2.11%	4.15%	-11.15%	361051	2.3456	94.79	6.5	-13.22%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200123	7.02	7.07	6.49	6.63	-5.96%	-2.07%	-12.99%	183631	1.243	50.23	6.77	-9.61%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200122	7.11	7.18	7	7.05	-1.4%	-0.14%	-7.48%	122087	0.8617	34.82	7.06	-5.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200121	7.3	7.31	7.1	7.15	-2.19%	-0.69%	-6.17%	101094	0.7274	29.4	7.2	-3.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200120	7.22	7.39	7.07	7.31	1.53%	1.11%	-4.07%	153536	1.1106	44.88	7.23	-3.47%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200117	7.3	7.34	7.16	7.2	-0.55%	-0.83%	-5.51%	110356	0.8016	32.4	7.26	-3.07%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200116	7.15	7.3	7.11	7.24	0.84%	0.56%	-4.99%	100196	0.7218	29.17	7.2	-3.87%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200115	7.22	7.26	7.14	7.18	-1.24%	-0.14%	-5.77%	88107	0.6334	25.6	7.19	-4.01%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200114	7.26	7.44	7.21	7.27	0.14%	-0.68%	-4.59%	146356	1.0714	43.3	7.32	-2.27%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200113	7.3	7.3	7.18	7.26	0%	0.28%	-4.72%	73300	0.5308	21.45	7.24	-3.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200110	7.3	7.3	7.18	7.26	0%	0.55%	-4.72%	101133	0.7303	29.51	7.22	-3.6%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200109	7.21	7.38	7.21	7.26	1.26%	-0.14%	-4.72%	127486	0.9265	37.44	7.27	-2.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200108	7.35	7.41	7.16	7.17	-3.37%	-1.38%	-5.91%	206101	1.4987	60.57	7.27	-2.94%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200107	7.41	7.44	7.33	7.42	0.54%	0.41%	-2.62%	151230	1.1178	45.17	7.39	-1.34%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200106	7.37	7.44	7.23	7.38	-1.6%	0.27%	-3.15%	184075	1.3543	54.73	7.36	-1.74%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200103	7.47	7.67	7.3	7.5	0%	0.67%	-1.57%	241557	1.8002	72.75	7.45	-0.53%	7.47	0%	7.43	0%	7.62	0%	0.94%
20200102	7.52	7.58	7.38	7.5	1.21%	0.4%	-1.57%	203802	1.5225	61.53	7.47	-0.27%	7.47	0%	7.43	0%	7.62	0%	0.94%