首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603916)       686条   (进入苏博特股票专站) 苏博特股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.04 12.06 11.91 12.01 0.33% 0.42% -26.5% 18541 0.2218 75.45 11.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230927 11.85 12.06 11.83 11.97 0.93% 0% -26.74% 22510 0.2694 86.48 11.97 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230926 11.92 11.96 11.85 11.86 -0.5% -0.25% -27.42% 14739 0.1752 57.32 11.89 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230925 12.1 12.1 11.89 11.92 -1.08% -0.17% -27.05% 19186 0.2291 73.43 11.94 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230922 11.93 12.07 11.8 12.05 1.01% 0.75% -26.25% 18132 0.2169 65.23 11.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230921 12.06 12.17 11.92 11.93 -1.08% -0.67% -26.99% 22423 0.2692 81.3 12.01 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230920 12.1 12.2 12.05 12.06 -0.17% -0.41% -26.19% 15289 0.1852 55.24 12.11 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230919 12.29 12.29 12.02 12.08 -1.15% 0% -26.07% 17200 0.2078 61.83 12.08 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230918 11.96 12.29 11.89 12.22 1.33% 0.41% -25.21% 26092 0.3176 89.65 12.17 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230915 12.07 12.14 11.96 12.06 0.5% 0.17% -26.19% 18574 0.2237 56.78 12.04 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230914 12.29 12.3 11.93 12 -2.44% -0.5% -26.56% 36988 0.4462 107.23 12.06 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230913 12.48 12.48 12.26 12.3 -1.13% -0.32% -24.72% 20155 0.2487 60.71 12.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230912 12.43 12.53 12.33 12.44 0% -0.08% -23.87% 19064 0.2374 53.01 12.45 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230911 12.4 12.51 12.25 12.44 0.65% 0.08% -23.87% 32918 0.4091 83.07 12.43 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230908 12.45 12.57 12.36 12.36 -1.28% -0.56% -24.36% 19279 0.2396 44.15 12.43 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230907 12.76 12.79 12.5 12.52 -1.65% -0.79% -23.38% 23826 0.3006 53.63 12.62 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230906 12.61 12.76 12.54 12.73 0.63% 0.55% -22.09% 15303 0.1938 33.99 12.66 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230905 12.93 12.93 12.6 12.65 -1.86% -0.16% -22.58% 29633 0.3754 64.37 12.67 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230904 12.48 12.92 12.46 12.89 3.45% 0.86% -21.11% 53556 0.6842 113.69 12.78 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230901 12.3 12.54 12.26 12.46 1.88% 0.24% -23.75% 36378 0.452 79.81 12.43 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230831 12.35 12.47 12.22 12.23 -1.45% -0.49% -25.15% 30544 0.3753 67.64 12.29 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230830 12.46 12.61 12.34 12.41 -0.56% -0.32% -24.05% 46452 0.5782 105.74 12.45 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230829 12.58 12.86 12.44 12.48 -1.58% -0.4% -23.62% 45512 0.5703 129.17 12.53 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230828 12.87 12.9 12.55 12.68 4.28% -0.47% -22.4% 71294 0.9086 218.62 12.74 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230825 12.22 12.43 12.15 12.16 -0.57% -0.82% -25.58% 32851 0.4028 95.08 12.26 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230824 12.46 12.55 12.23 12.23 -1.69% -0.89% -25.15% 32749 0.4042 96.54 12.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230823 12.63 12.86 12.43 12.44 -1.66% -0.8% -23.87% 27511 0.345 81.96 12.54 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230822 12.84 12.97 12.49 12.65 -1.17% 0.08% -22.58% 44770 0.566 132.32 12.64 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230821 13.06 13.2 12.8 12.8 -1.92% -1.08% -21.66% 28780 0.3725 90.56 12.94 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230818 13.27 13.33 13.05 13.05 -1.66% -0.68% -20.13% 24736 0.325 77.33 13.14 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230817 13.15 13.3 12.98 13.27 1.3% 0.76% -18.79% 21401 0.2818 66.55 13.17 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230816 13.09 13.32 13.05 13.1 -0.38% -0.46% -19.83% 14891 0.196 46.2 13.16 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230815 13.24 13.32 13.06 13.15 -0.53% -0.15% -19.52% 23729 0.3124 71.66 13.17 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230814 13.25 13.35 13.03 13.22 -1.12% 0.53% -19.09% 36781 0.4835 104.6 13.15 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230811 13.66 13.79 13.36 13.37 -2.12% -1.11% -18.18% 27709 0.3745 71.82 13.52 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230810 13.66 13.74 13.5 13.66 -1.23% 0.29% -16.4% 31621 0.4306 90.67 13.62 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230809 13.74 13.94 13.65 13.83 0.29% 0.14% -15.36% 26910 0.3716 78.93 13.81 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230808 13.76 13.9 13.6 13.79 -0.14% 0.15% -15.61% 22352 0.3078 56.19 13.77 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230807 14.12 14.12 13.75 13.81 -2.06% -0.22% -15.48% 33669 0.4661 76.68 13.84 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230804 14.36 14.39 14.06 14.1 -0.84% -0.63% -13.71% 25447 0.3612 59.41 14.19 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230803 14.2 14.26 14.04 14.22 -0.28% 0.42% -12.97% 22743 0.322 52.42 14.16 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230802 14.3 14.48 14.12 14.26 -0.21% -0.42% -12.73% 23503 0.3366 52.79 14.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230801 14.22 14.41 14.16 14.29 -0.56% 0.14% -12.55% 40168 0.5732 87.83 14.27 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230731 13.99 14.45 13.96 14.37 2.79% 0.21% -12.06% 72495 1.0393 158.93 14.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230728 13.79 14.08 13.69 13.98 1.45% 0.29% -14.44% 36617 0.5106 87.26 13.94 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230727 13.93 14.05 13.74 13.78 -1.22% -0.65% -15.67% 27991 0.3882 68.19 13.87 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230726 13.94 13.98 13.77 13.95 0.65% 0.43% -14.63% 33074 0.4593 80.28 13.89 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230725 13.4 13.93 13.4 13.86 4.37% 0.51% -15.18% 61398 0.8466 153.21 13.79 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230724 13.4 13.63 13.24 13.28 -0.9% -0.82% -18.73% 33367 0.4468 91.27 13.39 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230721 13.37 13.47 13.24 13.4 0.15% 0.37% -17.99% 31659 0.4227 87.19 13.35 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230720 13.42 13.68 13.35 13.38 0.22% -0.96% -18.12% 38087 0.5146 110.96 13.51 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230719 13.11 13.37 13.11 13.35 1.21% 0.38% -18.3% 31920 0.4245 97.04 13.3 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230718 13.18 13.22 12.92 13.19 0.46% 0.53% -19.28% 41149 0.5399 129.96 13.12 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230717 13.22 13.28 12.95 13.13 -0.3% 0.31% -19.65% 27117 0.355 89.04 13.09 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230714 13.48 13.48 13.13 13.17 -1.2% -0.45% -19.4% 26965 0.3568 82.73 13.23 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230713 13.2 13.43 13.18 13.33 1.14% 0% -18.42% 31711 0.4227 94.05 13.33 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230712 13.36 13.4 13.18 13.18 -1.35% -0.75% -19.34% 17563 0.2332 86.07 13.28 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230711 13.32 13.4 13.21 13.36 1.06% 0.15% -18.24% 22959 0.3062 64.61 13.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230710 13.37 13.37 13.12 13.22 -1.12% 0% -19.09% 28847 0.3813 137.28 13.22 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230707 13.24 13.4 13.2 13.37 0.6% 0.38% -18.18% 13122 0.1748 64.5 13.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230706 13.3 13.37 13.2 13.29 -0.3% -0.08% -18.67% 14629 0.1946 35.55 13.3 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230705 13.4 13.4 13.21 13.33 -0.15% 0.08% -18.42% 10008 0.1333 42.87 13.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230704 13.29 13.41 13.23 13.35 0.53% 0.07% -18.3% 18218 0.243 38.99 13.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230703 13.3 13.47 13.24 13.28 0.3% -0.38% -18.73% 34813 0.4641 72.2 13.33 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230630 13 13.31 12.96 13.24 2.4% 0.15% -18.97% 24287 0.321 49.19 13.22 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230629 12.99 13.02 12.85 12.93 -0.54% -0.08% -20.87% 17804 0.2303 35.82 12.94 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230628 13.08 13.11 12.87 13 -0.54% 0.23% -20.44% 15337 0.1989 30.89 12.97 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230627 12.59 13.14 12.57 13.07 3.81% 0.77% -20.01% 31163 0.4042 60.06 12.97 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230626 12.81 12.85 12.57 12.59 -2.02% -0.55% -22.95% 24553 0.3109 47.44 12.66 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230621 13.11 13.18 12.85 12.85 -1.91% -0.85% -21.36% 29835 0.3867 60.7 12.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230620 13.41 13.41 13.08 13.1 -1.87% -0.46% -19.83% 28169 0.3707 60.65 13.16 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230619 13.75 13.76 13.3 13.35 -2.84% -0.74% -18.3% 27207 0.366 62.38 13.45 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230616 13.68 13.9 13.67 13.74 0% -0.22% -15.91% 17239 0.2373 41.77 13.77 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230615 13.51 13.76 13.43 13.74 1.25% 0.59% -15.91% 25553 0.3491 64.15 13.66 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230614 13.8 13.85 13.52 13.57 -1.67% -0.66% -16.95% 19386 0.2648 52.5 13.66 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230613 13.46 13.88 13.46 13.8 2.22% 0.51% -15.54% 41728 0.5728 113.76 13.73 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230612 13.22 13.62 13.09 13.5 2.35% 0.97% -17.38% 42543 0.5687 119.58 13.37 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230609 13.58 13.67 13.19 13.19 -3.16% -1.05% -19.28% 25574 0.341 75.82 13.33 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230608 13.45 13.8 13.45 13.62 1.34% 0% -16.65% 25566 0.3481 74.71 13.62 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230607 13.45 13.68 13.4 13.44 -0.59% -0.52% -17.75% 22794 0.308 66.84 13.51 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230606 13.62 13.83 13.49 13.52 -0.15% -0.66% -17.26% 25955 0.3532 78.12 13.61 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230605 13.71 13.8 13.42 13.54 -1.24% -0.15% -17.14% 33491 0.4543 103.59 13.56 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230602 13.27 13.76 13.26 13.71 3.32% 0.51% -16.1% 25301 0.345 81.04 13.64 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230601 13.21 13.49 13.14 13.27 0.61% -0.38% -18.79% 27120 0.3612 106.49 13.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230531 13.6 13.6 13.15 13.19 -2.08% -0.75% -19.28% 33376 0.4435 135.1 13.29 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230530 13.89 13.94 13.51 13.77 -0.51% 0.81% -15.73% 23551 0.3216 80.43 13.66 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230529 14.06 14.16 13.79 13.84 -1.56% -0.43% -15.3% 27776 0.3862 97.51 13.9 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230526 14.5 14.52 13.9 14.06 -2.97% -0.5% -13.95% 34781 0.4913 127.98 14.13 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230525 14.85 14.88 14.4 14.49 -2.29% -0.41% -11.32% 21007 0.3056 83.2 14.55 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230524 14.74 14.98 14.58 14.83 0.34% 0.27% -9.24% 17046 0.2521 64.67 14.79 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230523 14.78 14.95 14.66 14.78 0.14% -0.54% -9.55% 16694 0.248 61.54 14.86 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230522 14.41 14.79 14.41 14.76 2% 0.54% -9.67% 17076 0.2506 58.96 14.68 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230519 14.44 14.53 14.3 14.47 0.28% 0.42% -11.44% 19550 0.2818 64.06 14.41 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230518 14.56 14.6 14.36 14.43 -0.35% -0.28% -11.69% 17399 0.2517 54.78 14.47 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230517 14.6 14.72 14.44 14.48 -0.96% -0.41% -11.38% 18629 0.2709 56.88 14.54 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230516 14.79 14.87 14.53 14.62 -1.55% -0.07% -10.53% 17421 0.2549 50.22 14.63 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230515 14.77 14.92 14.7 14.85 0.34% 0.27% -9.12% 14063 0.2083 39.39 14.81 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230510 14.6 14.94 14.58 14.82 1.58% 0.27% -9.3% 19617 0.2899 61.47 14.78 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230509 14.7 15.07 14.55 14.59 -0.48% -1.35% -10.71% 34412 0.509 78.85 14.79 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230508 14.64 14.87 14.54 14.66 0.34% -0.14% -10.28% 21771 0.3197 48.36 14.68 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230505 14.76 14.79 14.43 14.61 -1.22% 0.21% -10.59% 29003 0.423 58.87 14.58 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230504 14.69 14.94 14.5 14.79 0.68% 0.27% -9.49% 27388 0.4041 57.72 14.75 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230428 14.41 14.78 14.35 14.69 1.66% 0.41% -10.1% 28212 0.4127 56.97 14.63 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230427 14.47 14.68 14.33 14.45 -0.82% -0.14% -11.57% 27468 0.3975 56.4 14.47 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230426 14.22 14.89 14.19 14.57 2.32% -0.07% -10.83% 36924 0.5383 79 14.58 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230425 14.5 14.54 14.05 14.24 -1.18% -0.14% -12.85% 33234 0.474 71.8 14.26 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230424 15.04 15.04 14.36 14.41 -4.06% -1.3% -11.81% 61368 0.8959 138.43 14.6 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230421 15.4 15.57 14.98 15.02 -2.28% -1.18% -8.08% 44281 0.6731 101.82 15.2 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230420 15.7 15.78 15.35 15.37 -2.29% -0.84% -5.94% 39439 0.6115 90.84 15.5 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230419 16.22 16.23 15.62 15.73 -2.9% -0.63% -3.73% 59013 0.934 142.98 15.83 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230418 16.33 16.53 16.1 16.2 -0.92% -0.8% -0.86% 17127 0.2797 45.89 16.33 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230417 16.13 16.59 16.05 16.35 1.18% 0.18% 0.06% 41095 0.6705 101.46 16.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230414 16.29 16.33 16.12 16.16 -0.37% -0.31% -1.1% 20084 0.3255 50.65 16.21 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230413 16.2 16.24 16.09 16.22 0.25% 0.37% -0.73% 13586 0.2195 34.12 16.16 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230412 16.35 16.4 16.08 16.18 -0.68% -0.12% -0.98% 23679 0.3837 59.27 16.2 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230411 16.2 16.35 16.02 16.29 0.68% 0.37% -0.31% 23888 0.3877 60.96 16.23 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230410 16.57 16.65 16.1 16.18 -2.41% -0.37% -0.98% 65574 1.0649 159.25 16.24 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230407 16.18 16.63 16.12 16.58 2.85% 0.42% 1.47% 53837 0.8886 144.96 16.51 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230406 16.38 16.42 16.12 16.12 -1.59% -0.68% -1.35% 26177 0.4248 70.49 16.23 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230404 16.63 16.64 16.22 16.38 -1.5% -0.06% 0.24% 29858 0.4895 82.27 16.39 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230403 16.38 16.66 16.29 16.63 1.96% 0.67% 1.77% 41925 0.6928 118.02 16.52 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230331 16.42 16.52 16.28 16.31 -0.73% -0.37% -0.18% 25297 0.4141 71.43 16.37 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230330 16.29 16.43 16.17 16.43 0.92% 0.67% 0.55% 19117 0.312 55.48 16.32 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230329 16.38 16.44 16.23 16.28 -0.55% -0.43% -0.37% 18089 0.2958 51.48 16.35 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230328 16.4 16.49 16.31 16.37 -0.18% -0.12% 0.18% 16996 0.2785 45.7 16.39 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230327 16.88 16.88 16.3 16.4 -2.84% -0.3% 0.37% 42594 0.7005 99.72 16.45 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230324 17.13 17.31 16.81 16.88 -1.75% -0.47% 3.3% 30745 0.5215 76.61 16.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230323 16.72 17.31 16.6 17.18 2.51% 0.64% 5.14% 45920 0.7838 131.4 17.07 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230322 16.89 17.08 16.64 16.76 -0.53% -0.36% 2.57% 25356 0.4266 65.59 16.82 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230321 16.7 16.96 16.62 16.85 1.14% 0.3% 3.12% 24376 0.4094 62.41 16.8 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230320 16.87 17.11 16.51 16.66 -1.24% -0.72% 1.96% 39886 0.6693 100.13 16.78 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230317 16.94 17.18 16.76 16.87 -0.18% -0.65% 3.24% 21420 0.3637 48.44 16.98 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230316 17.29 17.34 16.81 16.9 -2.82% -0.88% 3.43% 25918 0.442 55.39 17.05 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230315 17.08 17.54 17.05 17.39 2.72% 0.29% 6.43% 33424 0.5797 66.3 17.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230314 17.7 17.74 16.84 16.93 -4.99% -1.11% 3.61% 70117 1.2006 129.75 17.12 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230313 17.46 17.89 17.44 17.82 1.83% 0.68% 9.06% 25962 0.4596 52.17 17.7 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230310 17.61 17.71 17.32 17.5 -1.63% 0% 7.1% 32330 0.5659 56.75 17.5 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230309 17.72 17.92 17.61 17.79 0.45% 0.11% 8.87% 22995 0.4086 39.39 17.77 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230308 17.73 17.8 17.5 17.71 -0.28% 0.4% 8.38% 28279 0.4988 44.21 17.64 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230307 17.98 18.18 17.74 17.76 -1.22% -1.06% 8.69% 33301 0.5979 49.3 17.95 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230306 18.53 18.58 17.82 17.98 -3.02% -0.22% 10.04% 85112 1.5334 94.66 18.02 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230303 18.85 18.88 18.45 18.54 -2.11% -0.27% 13.46% 44077 0.8195 43.58 18.59 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230302 18.83 19.1 18.62 18.94 0.58% 0.26% 15.91% 61424 1.1603 60.52 18.89 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230301 18.7 19.15 18.61 18.83 0.37% -0.11% 15.24% 58872 1.1097 57.2 18.85 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230228 18.64 18.79 18.43 18.76 0.86% 0.91% 14.81% 38891 0.7231 36.09 18.59 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230227 18.99 19.15 18.32 18.6 -2.67% -0.48% 13.83% 82669 1.5453 73.09 18.69 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230224 19.02 19.18 18.84 19.11 -0.36% 0.37% 16.95% 49877 0.9498 45.62 19.04 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230223 19.65 19.75 18.98 19.18 -2.54% -0.21% 17.38% 73029 1.4038 67.7 19.22 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230222 19.86 20.05 19.52 19.68 -1.85% -0.15% 20.44% 67615 1.3329 65.68 19.71 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230221 19.55 20.23 19.4 20.05 1.93% 1.06% 22.71% 231401 4.5919 235.73 19.84 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230220 17.94 19.67 17.86 19.67 10.01% 1.18% 20.38% 212276 4.1263 261.67 19.44 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230217 17.45 18.09 17.35 17.88 2.88% 0.51% 9.42% 63844 1.1361 92.98 17.79 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230216 18.41 18.45 17.25 17.38 -5.03% -2.08% 6.36% 77122 1.3687 116.59 17.75 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230215 18.2 18.92 18.14 18.3 0.55% -1.08% 12% 91241 1.6878 154.53 18.5 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230214 17.6 18.4 17.55 18.2 3.53% 0.61% 11.38% 99520 1.8006 175.65 18.09 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230213 17.12 17.92 17.07 17.58 2.75% 0.23% 7.59% 65889 1.1559 127.39 17.54 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230210 16.9 17.42 16.8 17.11 1% -0.06% 4.71% 50278 0.861 91.35 17.12 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230209 16.63 16.98 16.5 16.94 1.86% 1.19% 3.67% 43658 0.731 81.66 16.74 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230208 16.75 16.9 16.51 16.63 -0.95% -0.12% 1.77% 28118 0.4682 56.09 16.65 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230207 16.71 16.96 16.5 16.79 1.45% 0.54% 2.75% 45089 0.7528 91.48 16.7 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230206 16.84 16.84 16.42 16.55 -1.72% -0.18% 1.29% 34593 0.5734 74.56 16.58 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230203 16.98 17.02 16.77 16.84 -0.82% -0.12% 3.06% 39356 0.6634 84.4 16.86 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230202 16.99 17.06 16.76 16.98 0.35% 0.12% 3.92% 33096 0.5613 71.78 16.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230201 16.6 17.04 16.6 16.92 2.11% 0.36% 3.55% 62150 1.0477 139.17 16.86 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230131 16.73 16.74 16.46 16.57 -1.25% 0% 1.41% 41481 0.6874 96.33 16.57 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230130 16.1 17.16 16.1 16.78 5.47% 0.24% 2.69% 96774 1.6203 211.63 16.74 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230120 15.58 15.95 15.58 15.91 2.12% 0.51% -2.63% 26378 0.4175 61.27 15.83 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230119 15.51 15.64 15.41 15.58 0.45% 0.19% -4.65% 21818 0.3393 57.01 15.55 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230118 15.65 15.7 15.44 15.51 -0.89% 0% -5.08% 21375 0.3316 48.06 15.51 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230117 15.66 15.87 15.56 15.65 0.45% -0.32% -4.22% 24573 0.3858 53.18 15.7 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230116 15.46 15.9 15.33 15.58 0.52% 0.19% -4.65% 50199 0.7804 104.85 15.55 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230113 15.44 15.83 15.38 15.5 0.39% -0.7% -5.14% 42181 0.6583 94.01 15.61 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230112 15.51 15.65 15.34 15.44 -0.45% -0.26% -5.51% 20006 0.3097 45.23 15.48 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230111 15.61 15.84 15.47 15.51 -0.77% -0.51% -5.08% 46462 0.7244 101.21 15.59 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230110 16.38 16.38 15.48 15.63 -4.58% -1.08% -4.35% 76883 1.2147 178.74 15.8 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230109 16.6 16.68 16.2 16.38 -0.97% 0% 0.24% 48754 0.7988 129.79 16.38 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230106 16.45 16.82 16.45 16.54 0.55% -0.42% 1.22% 20655 0.3431 59.89 16.61 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230105 16.2 16.55 16.2 16.45 0.37% 0.49% 0.67% 22814 0.3735 62.69 16.37 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230104 15.85 16.65 15.85 16.39 2.89% 0.8% 0.31% 46924 0.7629 117.34 16.26 0% 16.44 0% 16.42 0% 16.34 0% 0%
20230103 16.07 16.25 15.82 15.93 -0.93% 0.06% -2.51% 34531 0.5498 89.16 15.92 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221230 16.06 16.17 15.85 16.08 0.69% 0.37% -1.59% 15370 0.2463 48.11 16.02 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221229 16.13 16.15 15.85 15.97 -1.11% -0.06% -2.26% 25330 0.4048 65.23 15.98 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221228 16.72 16.81 16.1 16.15 -4.15% -0.86% -1.16% 37328 0.6079 102.71 16.29 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221227 16.75 17.06 16.62 16.85 0.72% 0.12% 3.12% 21664 0.3646 64.84 16.83 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221226 17.3 17.3 16.66 16.73 -2.16% -0.71% 2.39% 33022 0.5565 99.58 16.85 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221223 17.59 17.68 16.98 17.1 -2.62% -0.58% 4.65% 21621 0.3719 64.62 17.2 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221222 17.82 18.16 17.5 17.56 -0.79% -1.4% 7.47% 34924 0.622 100.37 17.81 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221221 16.85 17.77 16.84 17.7 4.8% 1.2% 8.32% 57337 1.0027 169.23 17.49 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221220 16.68 17.1 16.47 16.89 0.72% 0% 3.37% 24981 0.4219 79.32 16.89 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221219 16.89 17.4 16.65 16.77 -0.83% -1.53% 2.63% 27386 0.4663 81.94 17.03 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221216 16.69 17.38 16.6 16.91 1.08% -0.88% 3.49% 32260 0.5503 88.67 17.06 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221215 16.66 16.9 16.63 16.73 0.48% 0% 2.39% 14720 0.2462 39.79 16.73 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221214 17.17 17.22 16.62 16.65 -3.03% -0.95% 1.9% 21652 0.364 56.97 16.81 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221213 17.02 17.19 16.76 17.17 0.94% 1% 5.08% 20044 0.3408 44.97 17 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221212 17.84 17.84 16.96 17.01 -4.71% -0.99% 4.1% 45361 0.7792 80.88 17.18 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221209 17.25 17.88 17.2 17.85 3.48% 1.36% 9.24% 49820 0.8775 87.53 17.61 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221208 17.28 17.48 17.11 17.25 -0.17% -0.12% 5.57% 21993 0.3799 35.5 17.27 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221207 17.16 17.36 17.04 17.28 0.35% 0.29% 5.75% 24790 0.4271 39.81 17.23 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221206 17.59 17.86 17 17.22 -2.27% -0.23% 5.39% 46390 0.8007 74.43 17.26 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221205 17.5 18.05 17.28 17.62 2.26% -0.34% 7.83% 55956 0.9891 92.03 17.68 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221202 17.25 17.43 17.13 17.23 -0.23% -0.23% 5.45% 28868 0.4985 47.98 17.27 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221201 17.98 17.99 17.22 17.27 -2.32% -1.2% 5.69% 47246 0.8257 77.82 17.48 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221130 18.44 18.52 17.56 17.68 -3.97% -1.56% 8.2% 59652 1.0716 104.46 17.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221129 17.54 18.66 17.53 18.41 7.66% 0.71% 12.67% 128506 2.3491 237.51 18.28 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221128 16.8 17.36 16.55 17.1 0.41% 0.83% 4.65% 64537 1.0946 125.04 16.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221125 15.92 17.19 15.83 17.03 6.77% 1.55% 4.22% 91976 1.5427 155.82 16.77 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221124 15.8 16.03 15.77 15.95 1.33% 0.19% -2.39% 22422 0.3569 36.59 15.92 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221123 15.82 15.85 15.51 15.74 -0.51% 0.38% -3.67% 21899 0.3433 35.32 15.68 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221122 15.88 16.34 15 15.82 -0.38% -0.88% -3.18% 44024 0.7027 72.29 15.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221121 16.07 16.07 15.8 15.88 -1.49% 0.06% -2.82% 27381 0.4344 45.72 15.87 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221118 16.48 16.75 16.08 16.12 -1.71% -1.35% -1.35% 34326 0.5609 59.38 16.34 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221117 16.44 16.49 16.15 16.4 -0.55% 0.68% 0.37% 31388 0.5113 53.04 16.29 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221116 16.75 16.97 16.35 16.49 -1.67% -0.42% 0.92% 42729 0.7076 71.8 16.56 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221115 17.18 17.19 16.36 16.77 0.36% -0.36% 2.63% 69347 1.1674 120.56 16.83 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221114 17.11 17.92 16.67 16.71 2.2% -3.07% 2.26% 125768 2.1681 234.84 17.24 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221111 15.8 16.92 15.71 16.35 6.17% 0.31% 0.06% 82008 1.337 172.65 16.3 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221110 15.5 15.63 15.29 15.4 -1.35% -0.13% -5.75% 20975 0.3234 44.91 15.42 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221109 15.52 15.88 15.49 15.61 0.77% -0.51% -4.47% 29241 0.4588 59.92 15.69 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221108 15.71 15.79 15.23 15.49 -1.15% 0.52% -5.2% 35452 0.5464 66.07 15.41 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221107 15.78 15.88 15.57 15.67 -0.7% -0.06% -4.1% 33711 0.5285 61.8 15.68 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221104 15.16 15.85 15.11 15.78 3.82% 1.15% -3.43% 53934 0.8414 93.3 15.6 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221103 15.12 15.25 14.95 15.2 0.46% 0.53% -6.98% 44607 0.6745 80.19 15.12 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221102 15.26 15.35 14.99 15.13 -0.59% -0.13% -7.41% 32496 0.4923 59.81 15.15 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221101 14.72 15.3 14.61 15.22 4.03% 1.2% -6.85% 51743 0.7784 94.17 15.04 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221031 14.58 14.93 14.38 14.63 -2.4% 0.48% -10.47% 48495 0.7061 84.04 14.56 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221028 15.78 15.78 14.92 14.99 -5.84% -1.7% -8.26% 47608 0.7261 86.53 15.25 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221027 15.4 16.1 15.3 15.92 1.21% 0.51% -2.57% 45627 0.7229 88.03 15.84 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221026 15.24 15.89 15.09 15.73 3.35% 0.58% -3.73% 59998 0.9386 117.83 15.64 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221025 15.51 15.58 14.77 15.22 -1.81% 0.33% -6.85% 46995 0.7127 91.71 15.17 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221024 16.25 16.42 15.31 15.5 -4.2% -0.96% -5.14% 54914 0.8596 117.39 15.65 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221021 16.32 16.45 16.03 16.18 -0.31% -0.12% -0.98% 15703 0.2544 38.28 16.2 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221020 16.66 16.79 16.2 16.23 -2.93% -1.16% -0.67% 28629 0.47 72.3 16.42 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221019 17.4 17.71 16.69 16.72 -4.4% -1.42% 2.33% 29820 0.5057 80.53 16.96 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221018 17.1 17.79 16.96 17.49 2.4% 0.29% 7.04% 48753 0.8503 139.51 17.44 0% 16.44 0% 16.42 0% 16.34 0% 0%
20221017 16.84 17.27 16.65 17.08 1.61% 0.83% 4.53% 35666 0.6042 109.39 16.94 0% 16.44 0% 16.42 0% 16.34 0% 0%
20220720 21.09 21.68 21.03 21.22 0.19% -0.09% 29.87% 31763 0.6748 70.98 21.24 27.72% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220719 21.47 21.86 21.01 21.18 0.95% -0.98% 29.62% 40143 0.8586 90.32 21.39 28.62% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220718 20.46 21.06 20.27 20.98 2.59% 1.11% 28.4% 43366 0.8999 94.66 20.75 24.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220715 20.74 21 20.41 20.45 -1.4% -1.35% 25.15% 37510 0.7776 81.8 20.73 24.65% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220714 21.88 21.88 20.59 20.74 -5.51% -1.19% 26.93% 85208 1.7889 188.18 20.99 26.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220713 22.17 22.39 21.64 21.95 -0.18% -0.09% 34.33% 25556 0.5614 59.06 21.97 32.11% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220712 22.11 22.29 21.65 21.99 -0.09% 0.37% 34.58% 41247 0.9038 95.07 21.91 31.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220711 22.97 22.97 21.83 22.01 -4.39% -0.63% 34.7% 41691 0.9234 97.14 22.15 33.19% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220708 23.39 23.72 22.85 23.02 -1.58% -0.73% 40.88% 27621 0.6405 67.38 23.19 39.45% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220707 23.66 23.96 23.18 23.39 -1.1% -0.76% 43.15% 29931 0.7054 74.2 23.57 41.73% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220706 24.46 24.96 23.45 23.65 -3.19% -1% 44.74% 55898 1.3352 140.45 23.89 43.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220705 25.9 25.99 24.03 24.43 -4.42% -0.89% 49.51% 73268 1.8063 190.01 24.65 48.23% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220704 25.31 25.59 25 25.56 1.03% 0.79% 56.43% 36998 0.9384 98.71 25.36 52.5% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220701 25.62 26.04 25.1 25.3 -0.75% -1.17% 54.83% 50105 1.2829 134.95 25.6 53.94% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220630 24.5 26.27 24.22 25.49 4.55% -0.16% 56% 84986 2.17 228.27 25.53 53.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220629 24.9 25.25 24.24 24.38 -1.02% -1.3% 49.2% 71956 1.7773 186.96 24.7 48.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220628 22.98 24.78 22.88 24.63 6.26% 2.88% 50.73% 67405 1.6139 169.77 23.94 43.96% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220627 23.39 23.47 22.85 23.18 -0.26% 0.65% 41.86% 36259 0.8349 87.83 23.03 38.48% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220624 22.92 23.48 22.51 23.24 1.4% 0.87% 42.23% 31410 0.7238 76.14 23.04 38.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220623 22.81 23.19 22.6 22.92 0.53% -0.09% 40.27% 30595 0.7018 73.82 22.94 37.94% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220622 23.53 23.53 22.69 22.8 -3.23% -0.87% 39.53% 30256 0.696 73.21 23 38.3% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220621 23.88 24.03 23.31 23.56 -1.83% -0.08% 44.19% 39328 0.9275 97.57 23.58 41.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220620 23.75 24.6 23.71 24 0.8% -0.7% 46.88% 42376 1.0241 107.73 24.17 45.34% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220617 23.99 24 23.35 23.81 -0.67% 0.51% 45.72% 25412 0.6021 63.34 23.69 42.45% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220616 24.05 24.29 23.42 23.97 0.42% 0.33% 46.7% 28151 0.6726 70.75 23.89 43.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220615 24.39 24.4 23.72 23.87 0.21% -0.83% 46.08% 30563 0.7358 77.4 24.07 44.74% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220614 23.55 23.94 23.2 23.82 -0.21% 1.06% 45.78% 27199 0.6412 67.45 23.57 41.73% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220613 23.83 24.65 23.41 23.87 0.04% -0.21% 46.08% 33929 0.8115 85.36 23.92 43.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220610 23.25 24.56 23.06 23.86 2.62% -0.79% 46.02% 42893 1.0314 108.5 24.05 44.62% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220609 23.76 23.76 23.09 23.25 -2.6% -0.26% 42.29% 25826 0.6021 63.34 23.31 40.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220608 24.11 24.7 23.16 23.87 -1.04% 0.13% 46.08% 31637 0.7542 79.34 23.84 43.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220607 24.76 24.84 24.03 24.12 -2.62% -0.7% 47.61% 26116 0.6343 66.72 24.29 46.06% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220606 24.7 25.25 24.5 24.77 0.28% -0.36% 51.59% 17753 0.4414 46.43 24.86 49.49% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220602 24.9 25.07 24.6 24.7 0.37% -0.44% 51.16% 28538 0.7079 74.47 24.81 49.19% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220601 23.38 25.07 23.38 24.61 4.32% 0.45% 50.61% 32997 0.8083 85.03 24.5 47.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220531 24.23 24.4 23.34 23.59 -1.46% -0.76% 44.37% 21867 0.5198 54.68 23.77 42.93% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220530 24 24.3 23.45 23.94 1.01% -0.17% 46.51% 22519 0.54 56.8 23.98 44.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220527 23.85 24.6 23.58 23.7 -0.96% -1.25% 45.04% 21653 0.5197 54.67 24 44.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220526 23.1 24.2 22.61 23.93 3.59% 1.87% 46.45% 30673 0.7206 75.8 23.49 41.25% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220525 22.12 23.1 22 23.1 4.43% 2.35% 41.37% 32220 0.7271 76.49 22.57 35.72% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220524 23.6 23.88 22.05 22.12 -6.51% -2.81% 35.37% 34084 0.7758 81.61 22.76 36.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220523 23.48 24.17 23.11 24.02 2.3% 1.26% 47% 24891 0.5903 62.1 23.72 42.63% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220520 22.76 23.79 22.76 23.48 3.07% 0.47% 43.7% 32354 0.7561 79.54 23.37 40.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220519 22.66 23 22.29 22.78 -1.39% 0.57% 39.41% 26941 0.6102 64.19 22.65 36.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220518 23.11 23.3 22.6 23.1 0.43% 0.74% 41.37% 20477 0.4695 49.39 22.93 37.88% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220517 23.09 23.18 22.62 23 0% 0.61% 40.76% 18630 0.4258 44.79 22.86 37.46% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220516 23.65 24.1 22.9 23 -1.08% -1.25% 40.76% 24402 0.5684 59.79 23.29 40.05% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220513 23.83 23.95 23.16 23.25 -1.23% -0.3% 42.29% 19237 0.4486 47.19 23.32 40.23% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220512 23.34 23.75 23.07 23.54 0.99% 0.43% 44.06% 22517 0.5277 55.51 23.44 40.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220511 24.22 24.55 22.98 23.31 -3.76% -1.06% 42.66% 52485 1.2365 130.07 23.56 41.67% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220510 23.91 24.5 23.8 24.22 -0.74% 0.04% 48.23% 17482 0.4233 44.53 24.21 45.58% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220509 23.68 24.8 23.45 24.4 2.74% 1.24% 49.33% 41730 1.0059 105.81 24.1 44.92% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220506 23.08 23.97 22.9 23.75 0.3% 0.55% 45.35% 24316 0.5744 60.42 23.62 42.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220505 22.66 23.98 22.45 23.68 4.5% 1.2% 44.92% 43285 1.0128 106.54 23.4 40.71% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220429 21.01 23.25 20.98 22.66 7.19% 0.49% 38.68% 76538 1.7262 181.58 22.55 35.6% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220428 20.69 21.3 20.53 21.14 -0.56% 1.34% 29.38% 32182 0.6713 70.62 20.86 25.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220427 19.44 21.26 19.37 21.26 9.98% 1.72% 30.11% 63519 1.3278 139.68 20.9 25.68% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220426 19.68 20.16 19.25 19.33 -1.98% -1.48% 18.3% 34337 0.6736 70.86 19.62 17.98% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220425 20.21 20.99 19.72 19.72 -6.54% -3.14% 20.69% 44835 0.9127 96.01 20.36 22.43% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220422 21.21 21.6 20.24 21.1 -0.28% 0.96% 29.13% 44540 0.9309 97.92 20.9 25.68% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220421 21.93 22.18 20.99 21.16 -4.12% -1.03% 29.5% 31640 0.6766 71.17 21.38 28.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220420 23.14 23.17 21.77 22.07 -4.79% -0.32% 35.07% 55653 1.2322 129.62 22.14 33.13% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220419 23.21 23.36 22.66 23.18 -0.13% 0.65% 41.86% 34157 0.7866 82.75 23.03 38.48% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220418 23.66 24.18 22.84 23.21 -2.19% -1.28% 42.04% 39455 0.9276 97.58 23.51 41.37% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220415 22.5 24.06 22.11 23.73 4.4% 1.54% 45.23% 46860 1.0951 115.2 23.37 40.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220414 22.06 23.18 21.89 22.73 3.08% -0.31% 39.11% 44883 1.0233 107.64 22.8 37.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220413 22.92 22.92 22.05 22.05 -3.88% -1.83% 34.94% 27114 0.609 64.06 22.46 35.06% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220412 22.35 23.04 21.66 22.94 3.1% 1.5% 40.39% 43204 0.9763 102.7 22.6 35.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220411 23.08 23.32 21.81 22.25 -3.6% -1.11% 36.17% 62414 1.4046 147.75 22.5 35.3% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220408 22.6 23.5 22.36 23.08 2.03% 0.74% 41.25% 67898 1.5554 163.62 22.91 37.76% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220407 21.74 24.03 21.54 22.62 3.1% -0.79% 38.43% 94900 2.164 227.64 22.8 37.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220401 21.1 21.35 20.5 20.91 -1.88% -0.14% 27.97% 36248 0.7592 79.86 20.94 25.92% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220331 21.39 21.78 20.93 21.31 0% -0.33% 30.42% 39893 0.8528 89.71 21.38 28.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220330 20.44 21.46 20.3 21.31 5.81% 1.33% 30.42% 29438 0.619 65.11 21.03 26.46% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220329 20.41 20.6 20 20.14 -1.42% -0.35% 23.26% 19898 0.4021 42.3 20.21 21.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220328 20.85 20.85 19.88 20.43 -1.64% 0.79% 25.03% 32676 0.6625 69.69 20.27 21.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220325 20.8 21.16 20.56 20.77 -0.62% -0.38% 27.11% 17445 0.3638 38.27 20.85 25.38% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220324 21.22 21.23 20.6 20.9 -1.55% 0.24% 27.91% 11616 0.2422 25.48 20.85 25.38% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220323 21.2 21.4 20.9 21.23 0.14% 0.19% 29.93% 23152 0.4907 51.62 21.19 27.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220322 21.26 21.4 20.8 21.2 -1.21% 0.43% 29.74% 22682 0.4788 50.37 21.11 26.94% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220321 21.48 21.95 20.93 21.46 0.05% 0.85% 31.33% 25760 0.5481 57.66 21.28 27.96% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220318 21.26 21.67 20.65 21.45 0% 1.13% 31.27% 34315 0.7279 76.57 21.21 27.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220317 21.61 22.18 21.33 21.45 0.56% -1.52% 31.27% 40118 0.8736 91.9 21.78 30.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220316 20 21.59 19.5 21.33 8.38% 4.35% 30.54% 66183 1.353 142.33 20.44 22.91% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220315 21.05 21.05 19.6 19.68 -6.51% -3.05% 20.44% 34941 0.7094 74.62 20.3 22.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220311 21.24 21.74 20.9 21.65 0.42% 1.41% 32.5% 19201 0.41 43.13 21.35 28.38% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220310 21.2 21.93 21.2 21.56 4.05% -0.05% 31.95% 32801 0.7076 74.43 21.57 29.71% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220309 21.57 21.73 19.93 20.72 -3.94% -0.14% 26.81% 51161 1.0614 111.65 20.75 24.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220308 22.51 23.06 21.4 21.57 -4.39% -1.55% 32.01% 68230 1.4951 157.27 21.91 31.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220307 22.97 23.18 22.38 22.56 -1.23% -0.66% 38.07% 31836 0.7229 76.04 22.71 36.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220304 23.36 23.43 22.6 22.84 -2.39% -0.13% 39.78% 56029 1.2812 134.77 22.87 37.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220303 24.08 24.2 23.3 23.4 -2.01% -0.43% 43.21% 30580 0.7186 75.59 23.5 41.31% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220302 24.3 24.3 23.65 23.88 -1.81% -0.13% 46.14% 30482 0.7289 76.68 23.91 43.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220301 24.9 25 24.11 24.32 -1.74% -0.04% 48.84% 22230 0.5409 56.9 24.33 46.3% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220228 24.6 25.3 24.36 24.75 -0.56% -0.52% 51.47% 31851 0.7926 83.38 24.88 49.61% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220225 24.85 25.32 24.55 24.89 0.16% -0.04% 52.33% 32322 0.8048 84.66 24.9 49.73% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220224 25.09 26.04 24.36 24.85 -1% -0.88% 52.08% 37717 0.9454 99.45 25.07 50.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220223 26.66 26.66 25.08 25.1 -5.03% -1.41% 53.61% 42607 1.0846 114.09 25.46 53.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220222 26.28 26.66 25.9 26.43 -0.45% 0.8% 61.75% 30482 0.7991 84.06 26.22 57.67% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220221 26.73 26.82 26.1 26.55 0% 0.3% 62.48% 32136 0.8505 89.47 26.47 59.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220218 25.66 26.56 25.36 26.55 3.47% 1.03% 62.48% 25311 0.6651 69.96 26.28 58.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220217 24.8 25.75 24.61 25.66 2.76% 1.14% 57.04% 27396 0.695 73.11 25.37 52.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220216 23.78 25.11 23.78 24.97 5% 0.89% 52.82% 32381 0.8013 84.29 24.75 48.83% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220215 24.06 24.45 23.47 23.78 -1.37% 0.3% 45.53% 35114 0.8327 87.59 23.71 42.57% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220214 25.21 25.37 24.06 24.11 -4.74% -1.07% 47.55% 39142 0.9537 100.32 24.37 46.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220211 24.98 26.36 24.41 25.31 1.61% -1.4% 54.9% 43139 1.1073 116.48 25.67 54.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220210 25.26 25.45 24.28 24.91 -1.39% 0.97% 52.45% 46991 1.1595 121.97 24.67 48.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20220209 26.36 26.49 24.73 25.26 -4.68% 0.2% 54.59% 66811 1.6841 177.16 25.21 51.59% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211203 20.22 20.75 20.14 20.45 1.04% -0.29% 25.15% 51653 1.0594 111.44 20.51 23.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211202 20.58 20.76 20.16 20.24 -1.36% -0.78% 23.87% 58288 1.1891 125.09 20.4 22.67% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211201 20.75 21.03 20.42 20.52 -1.06% -0.68% 25.58% 70962 1.4662 154.23 20.66 24.23% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211130 21.08 21.08 20.41 20.74 -0.62% 0.14% 26.93% 57486 1.1904 125.22 20.71 24.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211129 20.78 21.04 20.54 20.87 -1.56% 0.48% 27.72% 66556 1.3822 145.4 20.77 24.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211126 21.76 21.77 21.1 21.2 -2.89% -0.47% 29.74% 80134 1.7072 179.59 21.3 28.08% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211125 21.3 22.47 21.23 21.83 1.39% -0.41% 33.6% 117345 2.5727 270.63 21.92 31.81% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211124 22.48 22.5 21.23 21.53 -2.4% -0.19% 31.76% 136187 2.9378 309.04 21.57 29.71% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211123 22.4 23.9 22.06 22.06 -4.46% -3.12% 35.01% 224059 5.1022 536.72 22.77 36.92% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211122 21.47 23.99 21.17 23.09 5.19% 1.76% 41.31% 361404 8.2011 862.7 22.69 36.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211119 20.72 21.95 20.55 21.95 10.03% 1.2% 34.33% 405010 8.783 923.91 21.69 30.43% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211118 18.17 19.95 18.16 19.95 9.98% 1.63% 22.09% 182671 3.5853 377.15 19.63 18.04% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211117 17.73 18.24 17.66 18.14 2.14% 0.33% 11.02% 33311 0.6023 63.36 18.08 8.72% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211116 17.65 17.9 17.31 17.76 0.68% 0.57% 8.69% 27230 0.4809 50.59 17.66 6.19% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211115 17.42 17.72 17.3 17.64 1.15% 0.28% 7.96% 21733 0.3823 40.22 17.59 5.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211112 17.95 17.95 17.35 17.44 -2.02% -0.46% 6.73% 38782 0.6793 71.46 17.52 5.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211111 17.09 17.95 17 17.8 4.22% 0.96% 8.94% 61497 1.0844 114.07 17.63 6.01% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211110 17.32 17.32 16.94 17.08 -1.27% 0.18% 4.53% 18541 0.3162 33.26 17.05 2.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211109 17.09 17.44 16.9 17.3 1.76% 0.12% 5.88% 16349 0.2825 29.72 17.28 3.91% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211108 17.17 17.23 16.66 17 -0.47% 0.71% 4.04% 24929 0.4208 44.27 16.88 1.5% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211105 17.39 17.43 16.85 17.08 -0.93% -0.64% 4.53% 24350 0.4185 44.02 17.19 3.37% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211104 17.19 17.3 17.07 17.24 0.29% 0.35% 5.51% 14894 0.2559 26.92 17.18 3.31% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211103 17.16 17.28 16.94 17.19 0.59% 0.47% 5.2% 13140 0.2248 23.65 17.11 2.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211102 17.17 17.6 16.99 17.09 -1.33% -1.21% 4.59% 22444 0.3883 40.85 17.3 4.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211101 17.28 17.54 16.92 17.32 0.23% 0.23% 6% 22827 0.3944 41.49 17.28 3.91% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211029 16.76 17.38 16.18 17.28 3.78% 1.53% 5.75% 42982 0.7314 76.94 17.02 2.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211028 16.58 17.15 16.43 16.65 0.3% -0.72% 1.9% 32926 0.5523 58.1 16.77 0.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211027 17.23 17.36 16.34 16.6 -3.82% -0.6% 1.59% 55211 0.9218 96.97 16.7 0.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211026 17.35 17.49 17.2 17.26 -0.4% -0.29% 5.63% 19694 0.341 35.87 17.31 4.09% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211025 17.78 17.78 17.23 17.33 -1.92% -0.17% 6.06% 30654 0.5321 55.97 17.36 4.39% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211022 17.4 18.12 17.4 17.67 1.67% -0.9% 8.14% 39290 0.7004 73.68 17.83 7.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211021 17.7 17.85 17.31 17.38 -1.86% -0.63% 6.36% 34969 0.6115 64.33 17.49 5.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211020 18.05 18.24 17.61 17.71 -2.42% -0.84% 8.38% 34616 0.6183 65.04 17.86 7.4% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211019 18.48 18.5 17.93 18.15 -0.82% 0.28% 11.08% 29282 0.53 55.75 18.1 8.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211018 18.26 18.58 18.01 18.3 1.33% -0.16% 12% 27229 0.499 52.49 18.33 10.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211015 18.26 18.29 18 18.06 -0.71% -0.55% 10.53% 16483 0.2994 31.49 18.16 9.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211014 18.46 18.46 18.12 18.19 0% -0.22% 11.32% 15631 0.2849 29.97 18.23 9.62% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211013 18.39 18.68 18.01 18.19 -1.14% 0.06% 11.32% 24586 0.4469 47.01 18.18 9.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211012 18.85 18.85 18.08 18.4 -2.59% 0.44% 12.61% 29992 0.5496 57.81 18.32 10.16% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211011 18.84 18.98 18.52 18.89 0.8% 0.69% 15.61% 23384 0.4386 46.14 18.76 12.81% 16.44 0% 16.42 0% 16.34 0% 0.87%
20211008 18.33 19.06 18.33 18.74 2.74% 0.32% 14.69% 38364 0.7167 75.39 18.68 12.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210930 18.3 18.38 17.71 18.24 0% 0.88% 11.63% 43916 0.7939 83.51 18.08 8.72% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210929 18.5 18.6 18.07 18.24 -2.41% -0.27% 11.63% 25923 0.4741 49.87 18.29 9.98% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210928 18.68 18.85 18.29 18.69 0.97% 0.38% 14.38% 25863 0.4815 50.65 18.62 11.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210927 18.99 19.15 18.22 18.51 -2.37% -0.59% 13.28% 45583 0.8487 89.28 18.62 11.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210924 20.32 20.48 18.9 18.96 -6.51% -2.12% 16.03% 62146 1.2036 126.61 19.37 16.48% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210923 20.28 20.63 20.04 20.28 0% -0.1% 24.11% 32663 0.6629 69.73 20.3 22.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210922 20.85 21.19 20.2 20.28 -3.89% -1.36% 24.11% 60635 1.2466 131.13 20.56 23.63% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210917 21.5 21.55 20.21 21.1 -3.08% 0.81% 29.13% 51923 1.0869 114.33 20.93 25.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210916 21.53 22.79 21.38 21.77 0.97% -0.91% 33.23% 51368 1.1284 118.7 21.97 32.11% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210915 22.05 22.13 21.48 21.56 -3.23% -0.69% 31.95% 57449 1.2472 131.2 21.71 30.55% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210914 23.59 23.75 22.17 22.28 -4.17% -2.11% 36.35% 60028 1.3665 143.75 22.76 36.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210913 22.79 24.6 22.43 23.25 3.66% -0.77% 42.29% 124532 2.9172 306.87 23.43 40.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210910 22.39 22.82 22.08 22.43 -0.66% -0.27% 37.27% 24516 0.5513 57.99 22.49 35.24% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210909 22.67 22.8 21.9 22.58 -0.4% 1.76% 38.19% 41962 0.9313 97.97 22.19 33.43% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210908 22.96 23 22.5 22.67 -1.86% 0% 38.74% 36490 0.8273 87.03 22.67 36.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210907 22.98 23.2 22.52 23.1 0.43% 0.74% 41.37% 29497 0.6765 71.16 22.93 37.88% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210906 22.53 23.12 22.1 23 1.63% 0.92% 40.76% 37494 0.8546 89.9 22.79 37.04% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210729 17.92 18.32 17.6 17.76 -0.89% -1.17% 8.69% 20531 0.369 38.82 17.97 8.06% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210728 18.56 18.56 17.11 17.92 -3.45% 0.84% 9.67% 28396 0.5047 53.09 17.77 6.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210727 18.94 19.28 18.54 18.56 -1.75% -1.85% 13.59% 17385 0.3288 34.59 18.91 13.71% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210726 19.52 19.52 18.6 18.89 -3.23% -0.32% 15.61% 23107 0.4378 46.05 18.95 13.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210723 19.7 19.99 19.35 19.52 -1.51% -0.46% 19.46% 20062 0.3935 41.39 19.61 17.92% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210722 19.79 20.1 19.31 19.82 0.15% 0.92% 21.3% 27865 0.5474 57.58 19.64 18.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210721 19.02 19.89 18.96 19.79 4.88% 0.82% 21.11% 38722 0.7602 79.97 19.63 18.04% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210720 19.25 19.35 18.6 18.87 -1.97% 0.16% 15.48% 50240 0.9466 99.58 18.84 13.29% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210719 19.78 19.92 19.14 19.25 -2.68% -0.67% 17.81% 28799 0.5581 58.71 19.38 16.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210716 20.12 20.23 19.53 19.78 -1.74% 0.05% 21.05% 32915 0.6507 68.45 19.77 18.88% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210715 20.3 20.42 19.91 20.13 -0.4% -0.35% 23.19% 23972 0.4843 50.95 20.2 21.47% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210714 20.44 20.48 20.13 20.21 -1.13% -0.35% 23.68% 13986 0.2836 29.83 20.28 21.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210713 20.62 20.93 20.3 20.44 -0.87% -0.15% 25.09% 19204 0.3931 41.35 20.47 23.09% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210712 20.4 20.98 20.2 20.62 2.13% -0.34% 26.19% 27501 0.569 59.86 20.69 24.41% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210709 19.9 20.26 19.73 20.19 0.3% 0.65% 23.56% 19390 0.389 40.92 20.06 20.63% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210708 20.47 20.48 19.89 20.13 -0.84% 0.25% 23.19% 22520 0.4523 47.58 20.08 20.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210707 19.92 20.39 19.81 20.3 1.45% 0.35% 24.24% 17287 0.3498 36.8 20.23 21.65% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210706 19.59 20.63 19.5 20.01 1.88% -0.84% 22.46% 37961 0.766 80.58 20.18 21.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210705 20.02 20.48 19.18 19.64 -2.24% -0.2% 20.2% 37085 0.73 76.79 19.68 18.34% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210702 20.26 20.34 19.93 20.09 -1.52% 0.05% 22.95% 19516 0.3919 41.23 20.08 20.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210701 20.53 20.7 20.31 20.4 -1.16% -0.24% 24.85% 15685 0.3208 33.75 20.45 22.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210630 20.66 20.8 20.3 20.64 -0.82% 0.73% 26.32% 22582 0.4628 48.68 20.49 23.21% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210629 21.05 21.09 20.71 20.81 -0.67% -0.14% 27.36% 15015 0.3129 32.92 20.84 25.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210628 21.38 21.47 20.83 20.95 -1.5% -0.43% 28.21% 25352 0.5334 56.11 21.04 26.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210625 21.07 21.32 20.69 21.27 2.36% 1.05% 30.17% 18820 0.3962 41.68 21.05 26.58% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210624 21.16 21.16 20.75 20.78 -1.8% -0.29% 27.17% 15893 0.3312 34.84 20.84 25.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210623 20.91 21.2 20.55 21.16 1.2% 1.39% 29.5% 22062 0.4604 48.43 20.87 25.5% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210622 20.55 21.25 20.43 20.91 1.75% 0.19% 27.97% 21335 0.4452 46.83 20.87 25.5% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210621 20.11 20.95 20.1 20.55 1.43% 0.2% 25.76% 23949 0.4912 51.67 20.51 23.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210618 20.66 20.79 20.02 20.26 -1.94% -0.05% 23.99% 33894 0.6869 72.26 20.27 21.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210617 21.1 21.28 20.57 20.66 -2.46% -0.72% 26.44% 24876 0.5177 54.46 20.81 25.14% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210616 21.43 21.59 21.01 21.18 -1.49% -0.33% 29.62% 22622 0.4808 50.58 21.25 27.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210615 22.08 22.32 21.36 21.5 -3.11% -0.78% 31.58% 22773 0.4935 51.91 21.67 30.31% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210611 22.64 22.65 22.15 22.19 -1.94% -0.45% 35.8% 30127 0.6715 70.64 22.29 34.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210610 22.73 22.88 22.35 22.63 0.44% 0.13% 38.49% 21067 0.4761 50.08 22.6 35.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210609 23 23.03 22.51 22.53 -1.96% -0.57% 37.88% 21010 0.4761 50.08 22.66 36.26% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210608 23.26 23.44 22.81 22.98 -0.78% -0.86% 40.64% 20904 0.4846 50.98 23.18 39.39% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210607 23.45 23.65 23.12 23.16 -0.64% -0.47% 41.74% 17230 0.401 42.18 23.27 39.93% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210604 23.4 23.9 23.25 23.31 -0.81% -1.15% 42.66% 19204 0.4528 47.63 23.58 41.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210603 23.93 24.12 23.46 23.5 -1.55% -1.01% 43.82% 23640 0.5613 59.05 23.74 42.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210602 23.35 24.19 23.15 23.87 2.1% -0.13% 46.08% 43430 1.0378 109.17 23.9 43.72% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210601 22.63 23.4 22.52 23.38 3.31% 1.7% 43.08% 30544 0.7021 73.86 22.99 38.24% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210531 22.7 22.77 22.08 22.63 0.04% 1.03% 38.49% 40473 0.9064 95.35 22.4 34.7% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210528 22.61 22.98 22.51 22.62 -0.62% -0.4% 38.43% 23567 0.5353 56.31 22.71 36.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210527 22.65 23.18 22.61 22.76 0.09% -0.48% 39.29% 26835 0.6137 64.56 22.87 37.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210526 22.59 22.8 22.38 22.74 1.2% 0.57% 39.17% 28807 0.6513 68.51 22.61 35.96% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210525 21.99 22.7 21.97 22.47 1.26% 0.27% 37.52% 30983 0.6943 73.04 22.41 34.76% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210524 22.58 22.62 21.74 22.19 -1.73% 0.05% 35.8% 31616 0.7014 73.78 22.18 33.37% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210521 22.63 22.8 22.39 22.58 -0.7% -0.13% 38.19% 16627 0.3759 39.54 22.61 35.96% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210520 22.66 22.87 22.22 22.74 0.93% 1.07% 39.17% 21257 0.4783 50.31 22.5 35.3% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210519 23.33 23.33 22.28 22.53 -3.43% -0.13% 37.88% 41539 0.9372 98.59 22.56 35.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210518 23.45 23.65 23.02 23.33 -0.85% 0.34% 42.78% 17743 0.4126 43.4 23.25 39.81% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210517 28.64 28.68 28.1 28.6 0.49% 0.81% 75.03% 21113 0.5989 63 28.37 70.6% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210514 27.9 28.56 27.77 28.46 2.12% 0.57% 74.17% 15710 0.4446 46.77 28.3 70.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210513 29.1 29.3 27.66 27.87 -5.11% -1.9% 70.56% 29355 0.8341 87.74 28.41 70.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210512 29.39 29.59 29.03 29.37 -0.03% 0.38% 79.74% 14738 0.4312 45.36 29.26 75.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210511 28.84 29.79 28.84 29.38 0.55% 0.07% 79.8% 18237 0.5354 56.32 29.36 76.55% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210510 29.98 30.11 29.03 29.22 -2.92% -0.68% 78.82% 23692 0.6971 73.33 29.42 76.91% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210507 29.82 31 29 30.1 1.65% -0.79% 84.21% 29722 0.9019 94.87 30.34 82.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210506 30.13 30.28 29.31 29.61 -1.73% -0.37% 81.21% 22842 0.6789 71.42 29.72 78.71% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210430 30.81 31.22 29.81 30.13 -2.9% -0.4% 84.39% 23278 0.7041 74.07 30.25 81.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210429 30.44 31.38 30.44 31.03 1.21% 0.03% 89.9% 24448 0.7584 79.78 31.02 86.53% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210428 30.25 30.77 29.64 30.66 2.17% 0.79% 87.64% 22138 0.6735 70.85 30.42 82.92% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210427 30.13 30.6 29.55 30.01 -1.02% 0% 83.66% 25305 0.7594 79.88 30.01 80.46% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210426 29.2 30.84 29.16 30.32 3.3% 0.07% 85.56% 38460 1.1655 122.6 30.3 82.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210423 29.29 29.7 28.9 29.35 -0.03% 0.24% 79.62% 17987 0.5266 55.39 29.28 76.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210422 29.8 29.96 29.27 29.36 -0.74% -0.88% 79.68% 21768 0.6447 67.82 29.62 78.11% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210421 29.1 29.89 29.01 29.58 0.61% 0.31% 81.03% 17448 0.5145 54.12 29.49 77.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210416 29.75 29.98 29.29 29.75 -0.67% 0.3% 82.07% 18403 0.5458 57.41 29.66 78.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210415 29.1 30.29 28.82 29.95 2.92% 0.67% 83.29% 27400 0.8151 85.74 29.75 78.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210414 28.36 29.18 28.12 29.1 2.83% 0.66% 78.09% 17954 0.5191 54.61 28.91 73.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210413 28.1 28.47 27.81 28.3 0.78% 0.5% 73.19% 17488 0.4925 51.81 28.16 69.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210412 29.08 29.4 27.95 28.08 -4.03% -1.51% 71.85% 19200 0.5473 57.57 28.51 71.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210409 29.89 30.01 29.18 29.26 -2.43% -0.98% 79.07% 21509 0.6356 66.86 29.55 77.69% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210408 28.83 30.14 28.65 29.99 2.29% 1.32% 83.54% 37803 1.119 117.71 29.6 77.99% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210407 28.38 29.39 28.12 29.32 5.66% 1.52% 79.44% 45323 1.3088 137.68 28.88 73.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210406 27.85 28.48 27.2 27.75 0.47% 0.51% 69.83% 35545 0.9815 103.25 27.61 66.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210402 27.38 27.86 26.63 27.62 1.32% 0.8% 69.03% 25139 0.6887 72.45 27.4 64.76% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210401 27.3 27.96 27.03 27.26 0.11% -0.44% 66.83% 14378 0.3936 41.4 27.38 64.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210330 29.48 29.48 26.96 27.26 -6.32% -2.12% 66.83% 54243 1.5108 158.93 27.85 67.47% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210329 29.49 29.66 28.68 29.1 -1.09% 0% 78.09% 26047 0.758 79.74 29.1 74.98% 16.44 0% 16.42 0% 16.34 0% 0.87%
20210326 29.42 29.7 29 29.42 0.1% 0.14% 80.05% 28120 0.8262 86.91 29.38 76.67% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201215 24.02 24.35 23.7 24.16 -0.12% 0.75% 47.86% 23464 0.5627 59.19 23.98 44.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201214 24.13 24.56 24 24.19 -0.78% -0.12% 48.04% 19536 0.4731 49.77 24.22 45.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201211 25.21 25.29 24.21 24.38 -3.37% -0.97% 49.2% 28694 0.7064 74.31 24.62 48.05% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201210 25.03 25.94 24.5 25.23 -2.13% -0.12% 54.41% 33658 0.8503 89.45 25.26 51.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201209 25.8 26.9 25.69 25.78 1.58% -1.34% 57.77% 49073 1.2824 134.9 26.13 57.13% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201208 25.67 25.7 25.17 25.38 -0.7% -0.16% 55.32% 15925 0.4048 42.58 25.42 52.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201207 25.94 26.25 25.52 25.56 0.55% -1.01% 56.43% 26356 0.6804 71.57 25.82 55.26% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201204 25.68 25.92 25.27 25.42 -1.01% -0.43% 55.57% 17998 0.4594 48.33 25.53 53.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201203 25.98 25.98 25.38 25.68 -0.89% 0.39% 57.16% 13913 0.3559 37.44 25.58 53.82% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201202 26.24 26.24 25.8 25.91 -0.73% 0.12% 58.57% 13457 0.3483 36.64 25.88 55.62% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201201 25.49 26.11 25.29 26.1 1.87% 1.2% 59.73% 24348 0.6279 66.05 25.79 55.08% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201130 25.7 26.3 25.4 25.62 -0.77% -0.81% 56.79% 19356 0.4999 52.59 25.83 55.32% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201127 25.25 26.17 25.02 25.82 2.5% 0.31% 58.02% 26867 0.6915 72.74 25.74 54.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201126 25.38 25.92 24.85 25.19 -1.68% -0.08% 54.16% 25454 0.6416 67.49 25.21 51.59% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201125 26.65 26.65 25.57 25.62 -3.58% -1.04% 56.79% 33343 0.8632 90.8 25.89 55.68% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201124 26.5 26.84 26.1 26.57 0.57% 0.26% 62.61% 23665 0.6272 65.98 26.5 59.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201123 26.15 26.98 25.9 26.42 0.84% -0.23% 61.69% 30949 0.8195 86.21 26.48 59.23% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201120 26.86 26.88 26.13 26.2 -2.17% -0.57% 60.34% 24087 0.6347 66.77 26.35 58.45% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201119 26.27 26.96 25.9 26.78 1.94% 0.64% 63.89% 28520 0.759 79.84 26.61 60.01% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201118 26.63 27.12 25.98 26.27 -0.83% -0.34% 60.77% 39328 1.0365 109.03 26.36 58.51% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201117 27.43 27.66 26.28 26.49 -3.25% -0.9% 62.12% 50279 1.3441 141.39 26.73 60.73% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201116 27.97 28.18 27.17 27.38 -3.42% -0.18% 67.56% 33585 0.9213 96.91 27.43 64.94% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201113 28.15 28.38 27.77 28.35 0.35% 1% 73.5% 30074 0.8441 88.79 28.07 68.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201112 27.99 28.4 27.81 28.25 -0.56% 0.61% 72.89% 26037 0.7312 76.92 28.08 68.85% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201111 27.78 29.42 27.78 28.41 1.14% -1.04% 73.87% 48258 1.3854 145.73 28.71 72.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201110 27.01 28.82 26.54 28.09 4.5% 0.54% 71.91% 52571 1.4689 154.52 27.94 68.01% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201109 27.2 27.59 26.73 26.88 -1.03% -0.81% 64.5% 32626 0.8843 93.02 27.1 62.96% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201106 27.67 27.67 26.51 27.16 -1.74% 0.26% 66.22% 34169 0.9257 97.38 27.09 62.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201105 26.01 28.1 25.88 27.64 7.72% 2.37% 69.16% 47346 1.2782 134.46 27 62.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201104 25.28 26.29 24.83 25.66 1.74% 0.2% 57.04% 30852 0.79 83.1 25.61 54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201103 24 25.77 23.81 25.22 4.82% 1.73% 54.35% 51244 1.2705 133.65 24.79 49.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201102 25.1 25.44 23.91 24.06 -4.22% -1.23% 47.25% 37890 0.923 97.09 24.36 46.48% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201030 26.26 26.65 25.1 25.12 -4.74% -2.26% 53.73% 27982 0.7191 75.64 25.7 54.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201029 26.69 27.09 26.24 26.37 -2.04% -0.45% 61.38% 23756 0.6293 66.2 26.49 59.29% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201028 26.28 27.31 25.82 26.92 3.46% 1.13% 64.75% 34591 0.9208 96.86 26.62 60.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201027 26 26.43 25.6 26.02 -0.99% 0.12% 59.24% 38432 0.9987 105.06 25.99 56.28% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201026 26.49 26.89 25.91 26.28 -0.9% 0.04% 60.83% 24505 0.6438 67.72 26.27 57.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201023 27.74 27.81 26.4 26.52 -2.96% -1.63% 62.3% 19120 0.5155 54.23 26.96 62.12% 16.44 0% 16.42 0% 16.34 0% 0.87%
20201022 27.6 27.73 26.73 27.33 -1.34% 0.44% 67.26% 20037 0.5453 57.36 27.21 63.62% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200909 33.41 33.75 31.63 31.81 -5.83% -1.21% 94.68% 36986 1.1909 125.27 32.2 93.63% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200908 35.96 36.12 33.44 33.78 -6.43% -1.43% 106.73% 39061 1.3385 140.8 34.27 106.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200907 36.45 36.85 35.77 36.1 0% -0.82% 120.93% 32836 1.1952 125.73 36.4 118.88% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200904 35.18 36.34 34.2 36.1 1.69% 1.21% 120.93% 22193 0.7916 83.27 35.67 114.49% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200903 35.96 36.3 35 35.5 -0.84% 0.2% 117.26% 22991 0.8146 85.69 35.43 113.05% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200902 34.86 36.48 34.45 35.8 2.49% 0.51% 119.09% 25961 0.9247 97.27 35.62 114.19% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200901 34.55 35.1 34.02 34.93 0.72% 1.13% 113.77% 18334 0.6333 66.62 34.54 107.7% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200831 34.1 34.88 33.95 34.68 2.27% 0.38% 112.24% 33900 1.1711 123.19 34.55 107.76% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200828 33.11 34.22 32.55 33.91 2.39% 1.56% 107.53% 34736 1.16 122.02 33.39 100.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200827 33.58 34.86 32.3 33.12 -2.59% -0.48% 102.69% 49809 1.6576 174.37 33.28 100.12% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200826 37.03 37.25 33.95 34 -8.01% -2.24% 108.08% 67192 2.3368 245.82 34.78 109.14% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200825 36.68 37.31 36.1 36.96 1.71% 0.19% 126.19% 24989 0.9219 96.98 36.89 121.83% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200824 36.32 37.23 35.92 36.34 -0.16% -0.76% 122.4% 25539 0.9353 98.39 36.62 120.2% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200821 35.87 37.45 35.87 36.4 1.68% -0.16% 122.77% 27532 1.0038 105.59 36.46 119.24% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200820 35.91 36.8 35.27 35.8 -0.97% -1.05% 119.09% 38271 1.3848 145.67 36.18 117.56% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200819 35 36.65 34.55 36.15 3.58% 1.18% 121.24% 49531 1.7695 186.14 35.73 114.85% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200818 34.86 36.95 34.33 34.9 0.58% -1.41% 113.59% 51389 1.8194 191.39 35.4 112.87% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200817 34.07 35.35 33.72 34.7 1.7% 0.75% 112.36% 34873 1.2011 126.35 34.44 107.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200814 34 34.12 32.94 34.12 0.59% 1.19% 108.81% 25216 0.8502 89.44 33.72 102.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200813 34.52 34.92 33.5 33.92 -0.5% -0.5% 107.59% 33868 1.1546 121.46 34.09 104.99% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200812 35.13 35.97 33.02 34.09 -2.93% -0.53% 108.63% 47785 1.6376 172.26 34.27 106.07% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200811 34.11 36.12 33.75 35.12 0.77% 0.26% 114.93% 53486 1.8738 197.11 35.03 110.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200810 33.87 35.8 32.62 34.85 3.17% 0.75% 113.28% 73367 2.5378 266.96 34.59 108% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200807 33.22 34.63 32.4 33.78 2.36% 1.41% 106.73% 78608 2.6186 275.46 33.31 100.3% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200806 30.63 33.4 30.42 33 8.52% 2.74% 101.96% 82994 2.6656 280.4 32.12 93.14% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200805 29.96 30.99 29.82 30.41 1.43% -0.13% 86.11% 42837 1.3043 137.2 30.45 83.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200804 31.2 31.2 29.5 29.98 -2.91% 0.03% 83.48% 58265 1.7462 183.69 29.97 80.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200803 28.82 31.2 28.82 30.88 7.22% 1.45% 88.98% 75424 2.2962 241.55 30.44 83.04% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200731 28.42 29.04 28.17 28.8 0.98% 0.49% 76.25% 38657 1.1079 116.54 28.66 72.34% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200730 28.02 29 28 28.52 1.82% -0.11% 74.54% 40217 1.1483 120.79 28.55 71.68% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200729 27.1 28.2 26.52 28.01 3.17% 1.01% 71.42% 33469 0.9282 97.64 27.73 66.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200728 27.1 27.45 26.62 27.15 1.57% 0.85% 66.16% 30909 0.8321 87.53 26.92 61.88% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200727 27.46 27.85 26.37 26.73 -2.62% -1.33% 63.59% 44601 1.2084 127.12 27.09 62.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200724 29.57 30.09 27.05 27.45 -6.51% -3.41% 67.99% 71870 2.0429 214.9 28.42 70.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200723 29.7 30.5 28.74 29.36 -1.74% -0.27% 79.68% 63560 1.8714 196.86 29.44 77.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200722 29.6 30.26 29.01 29.88 0.78% 1.01% 82.86% 65840 1.9473 204.84 29.58 77.87% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200721 29.55 29.77 28.89 29.65 1.68% 0.71% 81.46% 77092 2.2696 238.75 29.44 77.03% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200720 27.01 29.16 27.01 29.16 10% 2.39% 78.46% 101236 2.8834 303.31 28.48 71.26% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200717 25.96 26.95 25.21 26.51 3.27% 1.18% 62.24% 50170 1.3145 138.28 26.2 57.55% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200716 27.4 27.5 25.58 25.67 -6.18% -2.65% 57.1% 66897 1.7642 185.58 26.37 58.57% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200715 27.61 27.9 26.61 27.36 -1.41% 0.33% 67.44% 57569 1.5699 165.14 27.27 63.98% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200714 28.44 28.76 27.4 27.75 -0.96% -1.1% 69.83% 71669 2.0112 211.56 28.06 68.73% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200713 27.17 28.14 27.17 28.02 2.37% 0.83% 71.48% 75947 2.1109 222.05 27.79 67.11% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200710 27.68 27.97 27 27.37 -1.48% -0.47% 67.5% 63932 1.7582 184.95 27.5 65.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200709 28.09 28.1 27.48 27.78 -1% 0.47% 70.01% 77706 2.1488 226.04 27.65 66.27% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200708 27.64 28.15 27.4 28.06 0.83% 0.94% 71.73% 53579 1.4896 156.7 27.8 67.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200707 27.42 28.18 26.77 27.83 0.98% 1.46% 70.32% 79964 2.1934 230.73 27.43 64.94% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200706 27.17 27.59 26.15 27.56 3.84% 2.04% 68.67% 102018 2.7559 289.9 27.01 62.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200703 25.55 26.72 25.55 26.54 3.27% 1.38% 62.42% 82970 2.1719 228.47 26.18 57.43% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200702 26.13 26.15 25.4 25.7 -1.57% 0.12% 57.28% 72133 1.8517 194.79 25.67 54.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200701 25.51 26.3 25 26.11 3.82% 1.44% 59.79% 103651 2.6676 280.61 25.74 54.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200630 25.5 26.44 24.7 25.15 0% -0.67% 53.92% 112635 2.8518 299.99 25.32 52.25% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200629 27.5 27.5 25.05 25.15 -9.63% -2.22% 53.92% 133101 3.4232 360.1 25.72 54.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200624 30.9 30.9 27.83 27.83 -9.99% -2.01% 70.32% 78055 2.2164 233.15 28.4 70.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200623 30.33 30.95 29.98 30.92 1.44% 1.51% 89.23% 34496 1.0508 110.54 30.46 83.16% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200622 30.64 31.49 30.21 30.48 -0.81% -0.62% 86.54% 31623 0.97 102.04 30.67 84.43% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200619 30.87 31.16 30.25 30.73 -0.77% 0% 88.07% 22380 0.6877 72.34 30.73 84.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200618 30.98 31.19 30.29 30.97 0% 0.95% 89.53% 30074 0.9228 97.07 30.68 84.49% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200617 31.05 31.96 30.82 30.97 -0.93% -1.02% 89.53% 34498 1.0794 113.55 31.29 88.15% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200616 29.42 31.39 29.21 31.26 7.42% 2.56% 91.31% 43298 1.3196 138.81 30.48 83.28% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200615 29.81 30.5 28.97 29.1 -3.39% -1.36% 78.09% 31050 0.916 96.36 29.5 77.39% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200612 29.89 30.55 29.42 30.12 -1.25% 0.5% 84.33% 26132 0.7832 82.39 29.97 80.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200611 30.01 30.77 29.76 30.5 0.83% 0.76% 86.66% 36953 1.1185 117.66 30.27 82.02% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200610 29.5 30.5 29.02 30.25 2.54% 1.65% 85.13% 41070 1.2224 128.59 29.76 78.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200609 29.42 29.99 28.7 29.5 0.34% 0.34% 80.54% 40588 1.1934 125.54 29.4 76.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200608 27.66 29.53 27.09 29.4 7.22% 1.73% 79.93% 61449 1.7757 186.79 28.9 73.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200605 27.71 28.27 27.25 27.42 -0.98% -1.08% 67.81% 21413 0.5936 62.44 27.72 66.69% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200604 26.7 27.96 26.7 27.69 3.13% 1.13% 69.46% 31078 0.8509 89.51 27.38 64.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200603 27.06 27.49 26.55 26.85 -2.08% -0.37% 64.32% 41056 1.1065 116.4 26.95 62.06% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200602 28.19 28.19 27.2 27.42 -2.97% -0.15% 67.81% 41385 1.1366 119.56 27.46 65.12% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200601 28.16 28.51 27.14 28.26 2.06% 1.15% 72.95% 51454 1.4378 151.25 27.94 68.01% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200529 27.21 27.98 26.82 27.69 1.8% 0.91% 69.46% 46777 1.2836 135.03 27.44 65% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200528 25.88 27.5 25.3 27.2 7.38% 1.34% 66.46% 77333 2.0758 218.36 26.84 61.4% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200527 26.73 26.73 25.1 25.33 -3.54% -1.32% 55.02% 38539 0.9894 104.08 25.67 54.36% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200526 24.75 26.39 24.46 26.26 8.07% 1.82% 60.71% 51836 1.3369 140.63 25.79 55.08% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200525 24.58 24.98 24 24.6 1.07% 0.33% 50.55% 38987 0.9559 100.55 24.52 47.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200522 25.15 25.4 23.98 24.34 -3.03% -0.98% 48.96% 48423 1.1903 125.21 24.58 47.81% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200521 25.8 26.04 24.94 25.1 -2.03% -1.26% 53.61% 38022 0.9666 101.68 25.42 52.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200520 26.48 27.13 25.6 25.62 -3.28% -2.4% 56.79% 49984 1.3119 138 26.25 57.85% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200519 26.08 26.67 25.77 26.49 2.2% 1.38% 62.12% 45509 1.1893 125.11 26.13 57.13% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200518 25.71 26.47 25.19 25.92 1.65% 0.62% 58.63% 62457 1.609 169.26 25.76 54.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200515 26.92 26.95 25.5 25.5 -4.42% -1.96% 56.06% 66781 1.7369 182.71 26.01 56.4% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200514 27.5 27.5 26.4 26.68 -2.95% -0.56% 63.28% 41802 1.1214 117.96 26.83 61.33% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200513 26.77 27.55 26.29 27.49 2.57% 1.55% 68.24% 37380 1.0117 106.42 27.07 62.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200512 27.17 27.36 26.28 26.8 -1.47% 0.19% 64.01% 47023 1.2577 132.3 26.75 60.85% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200511 27.11 28.06 26.69 27.2 0.59% -0.15% 66.46% 53515 1.4576 153.33 27.24 63.8% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200508 27.63 27.82 26.55 27.04 -1.1% -0.04% 65.48% 48632 1.3157 138.4 27.05 62.66% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200507 25.48 28 25.05 27.34 6.88% 3.25% 67.32% 82081 2.1738 228.67 26.48 59.23% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200506 24.8 25.59 24.21 25.58 1.59% 1.75% 56.55% 45124 1.1346 119.35 25.14 51.17% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200430 26.8 26.8 25.05 25.18 -5.05% -1.49% 54.1% 70359 1.7983 189.17 25.56 53.7% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200429 25.75 27.44 25.05 26.52 0.87% -0.3% 62.3% 66215 1.7615 185.3 26.6 59.95% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200428 25.55 26.64 25.22 26.29 4.45% 0.84% 60.89% 76277 1.9885 209.18 26.07 56.76% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200427 24.24 25.8 24.24 25.17 4.88% -0.36% 54.04% 84830 2.1429 225.42 25.26 51.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200424 26.29 26.3 23.96 24 -9.84% -2.79% 46.88% 90194 2.2273 234.3 24.69 48.47% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200423 25.23 26.65 25.23 26.62 4.47% 2.46% 62.91% 66937 1.7393 182.96 25.98 56.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200422 25.9 26.35 25.22 25.48 -3.78% -0.78% 55.94% 58714 1.5078 158.61 25.68 54.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200421 26.02 27.5 25.36 26.48 -2.5% 0.19% 62.06% 96275 2.5443 267.64 26.43 58.93% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200420 24.83 27.26 24.82 27.16 9.34% 3.82% 66.22% 114996 3.0078 316.4 26.16 57.31% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200417 23.4 25.15 22.91 24.84 7.53% 3.11% 52.02% 87097 2.0983 220.73 24.09 44.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200416 22.6 23.33 22.29 23.1 -0.22% 1.27% 41.37% 71771 1.6369 172.19 22.81 37.16% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200415 22.68 23.78 22.39 23.15 2.34% -0.6% 41.68% 69649 1.6222 170.64 23.29 40.05% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200414 22.19 22.65 21.9 22.62 1.57% 1.03% 38.43% 46757 1.0471 110.15 22.39 34.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200413 20.85 22.35 20.1 22.27 6.86% 2.16% 36.29% 75021 1.6356 172.05 21.8 31.09% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200410 21.08 21.68 20.64 20.84 -1.09% -1.33% 27.54% 46837 0.9893 104.07 21.12 27% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200409 21.25 21.58 20.85 21.07 -0.52% -0.57% 28.95% 43242 0.9164 96.4 21.19 27.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200408 20.7 21.38 20.6 21.18 1.34% 0.57% 29.62% 61184 1.2885 135.54 21.06 26.64% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200407 19.93 20.96 19.7 20.9 6.42% 2.05% 27.91% 76979 1.5764 165.83 20.48 23.15% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200403 19.94 20.26 19.52 19.64 -0.81% -1.21% 20.2% 58244 1.1576 121.77 19.88 19.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200402 20.4 20.58 19.56 19.8 -2.94% -0.6% 21.18% 77494 1.5436 162.38 19.92 19.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200401 19.75 20.95 19.58 20.4 3.13% -0.24% 24.85% 83769 1.7134 180.24 20.45 22.97% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200331 19.44 19.85 19.07 19.78 2.17% 1.07% 21.05% 47095 0.9217 96.96 19.57 17.68% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200324 19 19.37 18.15 18.82 1.29% 0.05% 15.18% 49276 0.9271 97.52 18.81 13.11% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200323 18.18 19.68 18.1 18.58 -0.91% -2.67% 13.71% 69026 1.3176 138.6 19.09 14.79% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200320 18.26 19.36 17.93 18.75 4.57% 0.48% 14.75% 92095 1.7182 180.74 18.66 12.21% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200319 17.7 17.96 17.15 17.93 2.87% 2.05% 9.73% 38955 0.6846 72.02 17.57 5.65% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200318 17.54 18.32 17.41 17.43 0.98% -2.13% 6.67% 44896 0.7996 84.11 17.81 7.1% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200317 16.99 17.6 16.3 17.26 2.74% 1.17% 5.63% 43906 0.749 78.79 17.06 2.59% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200316 18.53 18.53 16.78 16.8 -8.15% -4.16% 2.82% 70549 1.2365 130.07 17.53 5.41% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200313 17.07 18.84 17.05 18.29 -0.6% 2.52% 11.93% 61128 1.0907 114.73 17.84 7.28% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200312 18.88 19.1 18.33 18.4 -5.74% -1.08% 12.61% 66633 1.2394 130.38 18.6 11.85% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200311 20.08 20.1 19.38 19.52 -2.89% -1.36% 19.46% 43994 0.8706 91.58 19.79 19% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200310 18.97 20.2 18.7 20.1 6.41% 3.18% 23.01% 75552 1.4718 154.82 19.48 17.14% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200309 19.15 19.8 18.85 18.89 -3.97% -1.46% 15.61% 62380 1.1961 125.82 19.17 15.27% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200306 19.68 20.38 19.6 19.67 -2.19% -1.01% 20.38% 49616 0.9861 103.73 19.87 19.48% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200305 20.48 20.69 19.66 20.11 -1.71% -0.69% 23.07% 94951 1.9224 202.22 20.25 21.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200304 19.39 20.77 19.26 20.46 3.39% 1.04% 25.21% 107203 2.1709 228.36 20.25 21.77% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200303 19.1 19.88 18.84 19.79 7.67% 2.06% 21.11% 154981 3.0044 316.04 19.39 16.6% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200302 17.03 18.52 17.03 18.38 8.63% 1.83% 12.48% 89532 1.6157 169.96 18.05 8.54% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200228 17 17.98 16.9 16.92 -3.31% -2.53% 3.55% 72408 1.2572 132.25 17.36 4.39% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200227 17.06 17.82 16.8 17.5 4.04% 0.46% 7.1% 78720 1.3712 144.24 17.42 4.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200226 16.5 17.28 16.45 16.82 1.08% -1.12% 2.94% 64862 1.103 116.03 17.01 2.29% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200225 16.5 16.89 16.32 16.64 -1.54% 0.18% 1.84% 51561 0.8563 90.08 16.61 -0.12% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200224 16.91 17.05 16.59 16.9 -0.35% 0.54% 3.43% 43728 0.735 77.32 16.81 1.08% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200221 17.04 17.1 16.85 16.96 -0.24% 0.12% 3.79% 32933 0.5578 58.68 16.94 1.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200220 16.73 17.12 16.7 17 3.85% 0.35% 4.04% 46173 0.7821 82.27 16.94 1.86% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200219 16.65 17.19 16.37 16.37 -2.33% -2.91% 0.18% 53516 0.9023 94.92 16.86 1.38% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200218 16.87 16.93 16.6 16.76 -0.83% 0.18% 2.57% 43139 0.7218 75.93 16.73 0.6% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200217 16.65 16.91 16.65 16.9 1.5% 0.72% 3.43% 37061 0.622 65.43 16.78 0.9% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200214 16.49 16.77 16.24 16.65 1.22% 0.54% 1.9% 37181 0.6156 64.76 16.56 -0.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200213 16.48 16.68 16.28 16.45 0.12% -0.24% 0.67% 35128 0.5793 60.94 16.49 -0.84% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200212 15.9 16.45 15.83 16.43 3.66% 1.11% 0.55% 42172 0.6853 72.09 16.25 -2.29% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200211 15.75 15.98 15.59 15.85 0% 0.19% -3% 32980 0.5216 54.87 15.82 -4.87% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200210 14.97 15.9 14.97 15.85 4.9% 1.93% -3% 56648 0.8807 92.64 15.55 -6.49% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200207 15.19 15.19 14.75 15.11 -0.07% 0.94% -7.53% 45462 0.6805 71.58 14.97 -9.98% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200206 15.08 15.25 14.88 15.12 0.67% 0.4% -7.47% 53548 0.8067 84.86 15.06 -9.44% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200205 14.65 15.2 14.54 15.02 3.3% 0.94% -8.08% 67196 0.9998 105.17 14.88 -10.52% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200204 13.7 14.77 13.7 14.54 -1.49% 0.9% -11.02% 76763 1.1065 116.4 14.41 -13.35% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200203 14.76 14.76 14.76 14.76 -10% 0% -9.67% 11228 0.1657 17.43 14.76 -11.24% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200123 17.13 17.48 16.28 16.4 -4.65% -2.5% 0.37% 54226 0.9122 95.96 16.82 1.14% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200122 17.26 17.5 16.55 17.2 -0.75% 0.06% 5.26% 43373 0.7457 78.44 17.19 3.37% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200121 17.64 17.64 17.33 17.33 -1.76% -0.63% 6.06% 28200 0.4919 51.74 17.44 4.87% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200120 17.58 17.78 17.23 17.64 0.46% 0.4% 7.96% 42429 0.7455 78.42 17.57 5.65% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200117 17.29 17.86 17.21 17.56 2.21% -0.28% 7.47% 52287 0.9208 96.86 17.61 5.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200116 17.4 17.56 17.16 17.18 -1.21% -0.75% 5.14% 28808 0.4986 52.45 17.31 4.09% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200115 17.35 17.57 16.94 17.39 -0.34% 0.87% 6.43% 49321 0.8503 89.45 17.24 3.67% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200114 17.73 17.73 17.26 17.45 -1.25% -0.11% 6.79% 36220 0.6327 66.56 17.47 5.05% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200113 17.31 17.68 17.31 17.67 1.03% 0.74% 8.14% 44195 0.7752 81.55 17.54 5.47% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200110 17.49 17.77 17.38 17.49 0.63% -0.29% 7.04% 43916 0.7701 81.01 17.54 5.47% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200109 17.43 17.73 17.25 17.38 0.4% -0.23% 6.36% 45253 0.7885 82.94 17.42 4.75% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200108 17.35 17.62 17.11 17.31 -0.23% -0.29% 5.94% 72433 1.2573 132.26 17.36 4.39% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200107 16.83 17.55 16.76 17.35 5.86% 1.4% 6.18% 115713 1.9803 208.31 17.11 2.89% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200106 16.23 16.53 16 16.39 -0.18% 0.8% 0.31% 55605 0.9041 95.11 16.26 -2.22% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200103 16.76 16.86 16.3 16.42 -2.44% -0.85% 0.49% 55928 0.926 97.41 16.56 -0.42% 16.44 0% 16.42 0% 16.34 0% 0.87%
20200102 17.08 17.08 16.61 16.83 -0.3% 0.42% 3% 66150 1.1085 116.61 16.76 0.78% 16.44 0% 16.42 0% 16.34 0% 0.87%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1