日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.04 | 12.06 | 11.91 | 12.01 | 0.33% | 0.42% | -26.5% | 18541 | 0.2218 | 75.45 | 11.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230927 | 11.85 | 12.06 | 11.83 | 11.97 | 0.93% | 0% | -26.74% | 22510 | 0.2694 | 86.48 | 11.97 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230926 | 11.92 | 11.96 | 11.85 | 11.86 | -0.5% | -0.25% | -27.42% | 14739 | 0.1752 | 57.32 | 11.89 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230925 | 12.1 | 12.1 | 11.89 | 11.92 | -1.08% | -0.17% | -27.05% | 19186 | 0.2291 | 73.43 | 11.94 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230922 | 11.93 | 12.07 | 11.8 | 12.05 | 1.01% | 0.75% | -26.25% | 18132 | 0.2169 | 65.23 | 11.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230921 | 12.06 | 12.17 | 11.92 | 11.93 | -1.08% | -0.67% | -26.99% | 22423 | 0.2692 | 81.3 | 12.01 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230920 | 12.1 | 12.2 | 12.05 | 12.06 | -0.17% | -0.41% | -26.19% | 15289 | 0.1852 | 55.24 | 12.11 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230919 | 12.29 | 12.29 | 12.02 | 12.08 | -1.15% | 0% | -26.07% | 17200 | 0.2078 | 61.83 | 12.08 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230918 | 11.96 | 12.29 | 11.89 | 12.22 | 1.33% | 0.41% | -25.21% | 26092 | 0.3176 | 89.65 | 12.17 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230915 | 12.07 | 12.14 | 11.96 | 12.06 | 0.5% | 0.17% | -26.19% | 18574 | 0.2237 | 56.78 | 12.04 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230914 | 12.29 | 12.3 | 11.93 | 12 | -2.44% | -0.5% | -26.56% | 36988 | 0.4462 | 107.23 | 12.06 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230913 | 12.48 | 12.48 | 12.26 | 12.3 | -1.13% | -0.32% | -24.72% | 20155 | 0.2487 | 60.71 | 12.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230912 | 12.43 | 12.53 | 12.33 | 12.44 | 0% | -0.08% | -23.87% | 19064 | 0.2374 | 53.01 | 12.45 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230911 | 12.4 | 12.51 | 12.25 | 12.44 | 0.65% | 0.08% | -23.87% | 32918 | 0.4091 | 83.07 | 12.43 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230908 | 12.45 | 12.57 | 12.36 | 12.36 | -1.28% | -0.56% | -24.36% | 19279 | 0.2396 | 44.15 | 12.43 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230907 | 12.76 | 12.79 | 12.5 | 12.52 | -1.65% | -0.79% | -23.38% | 23826 | 0.3006 | 53.63 | 12.62 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230906 | 12.61 | 12.76 | 12.54 | 12.73 | 0.63% | 0.55% | -22.09% | 15303 | 0.1938 | 33.99 | 12.66 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230905 | 12.93 | 12.93 | 12.6 | 12.65 | -1.86% | -0.16% | -22.58% | 29633 | 0.3754 | 64.37 | 12.67 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230904 | 12.48 | 12.92 | 12.46 | 12.89 | 3.45% | 0.86% | -21.11% | 53556 | 0.6842 | 113.69 | 12.78 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230901 | 12.3 | 12.54 | 12.26 | 12.46 | 1.88% | 0.24% | -23.75% | 36378 | 0.452 | 79.81 | 12.43 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230831 | 12.35 | 12.47 | 12.22 | 12.23 | -1.45% | -0.49% | -25.15% | 30544 | 0.3753 | 67.64 | 12.29 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230830 | 12.46 | 12.61 | 12.34 | 12.41 | -0.56% | -0.32% | -24.05% | 46452 | 0.5782 | 105.74 | 12.45 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230829 | 12.58 | 12.86 | 12.44 | 12.48 | -1.58% | -0.4% | -23.62% | 45512 | 0.5703 | 129.17 | 12.53 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230828 | 12.87 | 12.9 | 12.55 | 12.68 | 4.28% | -0.47% | -22.4% | 71294 | 0.9086 | 218.62 | 12.74 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230825 | 12.22 | 12.43 | 12.15 | 12.16 | -0.57% | -0.82% | -25.58% | 32851 | 0.4028 | 95.08 | 12.26 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230824 | 12.46 | 12.55 | 12.23 | 12.23 | -1.69% | -0.89% | -25.15% | 32749 | 0.4042 | 96.54 | 12.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230823 | 12.63 | 12.86 | 12.43 | 12.44 | -1.66% | -0.8% | -23.87% | 27511 | 0.345 | 81.96 | 12.54 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230822 | 12.84 | 12.97 | 12.49 | 12.65 | -1.17% | 0.08% | -22.58% | 44770 | 0.566 | 132.32 | 12.64 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230821 | 13.06 | 13.2 | 12.8 | 12.8 | -1.92% | -1.08% | -21.66% | 28780 | 0.3725 | 90.56 | 12.94 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230818 | 13.27 | 13.33 | 13.05 | 13.05 | -1.66% | -0.68% | -20.13% | 24736 | 0.325 | 77.33 | 13.14 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230817 | 13.15 | 13.3 | 12.98 | 13.27 | 1.3% | 0.76% | -18.79% | 21401 | 0.2818 | 66.55 | 13.17 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230816 | 13.09 | 13.32 | 13.05 | 13.1 | -0.38% | -0.46% | -19.83% | 14891 | 0.196 | 46.2 | 13.16 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230815 | 13.24 | 13.32 | 13.06 | 13.15 | -0.53% | -0.15% | -19.52% | 23729 | 0.3124 | 71.66 | 13.17 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230814 | 13.25 | 13.35 | 13.03 | 13.22 | -1.12% | 0.53% | -19.09% | 36781 | 0.4835 | 104.6 | 13.15 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230811 | 13.66 | 13.79 | 13.36 | 13.37 | -2.12% | -1.11% | -18.18% | 27709 | 0.3745 | 71.82 | 13.52 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230810 | 13.66 | 13.74 | 13.5 | 13.66 | -1.23% | 0.29% | -16.4% | 31621 | 0.4306 | 90.67 | 13.62 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230809 | 13.74 | 13.94 | 13.65 | 13.83 | 0.29% | 0.14% | -15.36% | 26910 | 0.3716 | 78.93 | 13.81 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230808 | 13.76 | 13.9 | 13.6 | 13.79 | -0.14% | 0.15% | -15.61% | 22352 | 0.3078 | 56.19 | 13.77 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230807 | 14.12 | 14.12 | 13.75 | 13.81 | -2.06% | -0.22% | -15.48% | 33669 | 0.4661 | 76.68 | 13.84 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230804 | 14.36 | 14.39 | 14.06 | 14.1 | -0.84% | -0.63% | -13.71% | 25447 | 0.3612 | 59.41 | 14.19 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230803 | 14.2 | 14.26 | 14.04 | 14.22 | -0.28% | 0.42% | -12.97% | 22743 | 0.322 | 52.42 | 14.16 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230802 | 14.3 | 14.48 | 14.12 | 14.26 | -0.21% | -0.42% | -12.73% | 23503 | 0.3366 | 52.79 | 14.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230801 | 14.22 | 14.41 | 14.16 | 14.29 | -0.56% | 0.14% | -12.55% | 40168 | 0.5732 | 87.83 | 14.27 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230731 | 13.99 | 14.45 | 13.96 | 14.37 | 2.79% | 0.21% | -12.06% | 72495 | 1.0393 | 158.93 | 14.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230728 | 13.79 | 14.08 | 13.69 | 13.98 | 1.45% | 0.29% | -14.44% | 36617 | 0.5106 | 87.26 | 13.94 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230727 | 13.93 | 14.05 | 13.74 | 13.78 | -1.22% | -0.65% | -15.67% | 27991 | 0.3882 | 68.19 | 13.87 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230726 | 13.94 | 13.98 | 13.77 | 13.95 | 0.65% | 0.43% | -14.63% | 33074 | 0.4593 | 80.28 | 13.89 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230725 | 13.4 | 13.93 | 13.4 | 13.86 | 4.37% | 0.51% | -15.18% | 61398 | 0.8466 | 153.21 | 13.79 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230724 | 13.4 | 13.63 | 13.24 | 13.28 | -0.9% | -0.82% | -18.73% | 33367 | 0.4468 | 91.27 | 13.39 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230721 | 13.37 | 13.47 | 13.24 | 13.4 | 0.15% | 0.37% | -17.99% | 31659 | 0.4227 | 87.19 | 13.35 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230720 | 13.42 | 13.68 | 13.35 | 13.38 | 0.22% | -0.96% | -18.12% | 38087 | 0.5146 | 110.96 | 13.51 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230719 | 13.11 | 13.37 | 13.11 | 13.35 | 1.21% | 0.38% | -18.3% | 31920 | 0.4245 | 97.04 | 13.3 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230718 | 13.18 | 13.22 | 12.92 | 13.19 | 0.46% | 0.53% | -19.28% | 41149 | 0.5399 | 129.96 | 13.12 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230717 | 13.22 | 13.28 | 12.95 | 13.13 | -0.3% | 0.31% | -19.65% | 27117 | 0.355 | 89.04 | 13.09 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230714 | 13.48 | 13.48 | 13.13 | 13.17 | -1.2% | -0.45% | -19.4% | 26965 | 0.3568 | 82.73 | 13.23 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230713 | 13.2 | 13.43 | 13.18 | 13.33 | 1.14% | 0% | -18.42% | 31711 | 0.4227 | 94.05 | 13.33 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230712 | 13.36 | 13.4 | 13.18 | 13.18 | -1.35% | -0.75% | -19.34% | 17563 | 0.2332 | 86.07 | 13.28 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230711 | 13.32 | 13.4 | 13.21 | 13.36 | 1.06% | 0.15% | -18.24% | 22959 | 0.3062 | 64.61 | 13.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230710 | 13.37 | 13.37 | 13.12 | 13.22 | -1.12% | 0% | -19.09% | 28847 | 0.3813 | 137.28 | 13.22 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230707 | 13.24 | 13.4 | 13.2 | 13.37 | 0.6% | 0.38% | -18.18% | 13122 | 0.1748 | 64.5 | 13.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230706 | 13.3 | 13.37 | 13.2 | 13.29 | -0.3% | -0.08% | -18.67% | 14629 | 0.1946 | 35.55 | 13.3 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230705 | 13.4 | 13.4 | 13.21 | 13.33 | -0.15% | 0.08% | -18.42% | 10008 | 0.1333 | 42.87 | 13.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230704 | 13.29 | 13.41 | 13.23 | 13.35 | 0.53% | 0.07% | -18.3% | 18218 | 0.243 | 38.99 | 13.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230703 | 13.3 | 13.47 | 13.24 | 13.28 | 0.3% | -0.38% | -18.73% | 34813 | 0.4641 | 72.2 | 13.33 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230630 | 13 | 13.31 | 12.96 | 13.24 | 2.4% | 0.15% | -18.97% | 24287 | 0.321 | 49.19 | 13.22 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230629 | 12.99 | 13.02 | 12.85 | 12.93 | -0.54% | -0.08% | -20.87% | 17804 | 0.2303 | 35.82 | 12.94 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230628 | 13.08 | 13.11 | 12.87 | 13 | -0.54% | 0.23% | -20.44% | 15337 | 0.1989 | 30.89 | 12.97 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230627 | 12.59 | 13.14 | 12.57 | 13.07 | 3.81% | 0.77% | -20.01% | 31163 | 0.4042 | 60.06 | 12.97 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230626 | 12.81 | 12.85 | 12.57 | 12.59 | -2.02% | -0.55% | -22.95% | 24553 | 0.3109 | 47.44 | 12.66 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230621 | 13.11 | 13.18 | 12.85 | 12.85 | -1.91% | -0.85% | -21.36% | 29835 | 0.3867 | 60.7 | 12.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230620 | 13.41 | 13.41 | 13.08 | 13.1 | -1.87% | -0.46% | -19.83% | 28169 | 0.3707 | 60.65 | 13.16 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230619 | 13.75 | 13.76 | 13.3 | 13.35 | -2.84% | -0.74% | -18.3% | 27207 | 0.366 | 62.38 | 13.45 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230616 | 13.68 | 13.9 | 13.67 | 13.74 | 0% | -0.22% | -15.91% | 17239 | 0.2373 | 41.77 | 13.77 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230615 | 13.51 | 13.76 | 13.43 | 13.74 | 1.25% | 0.59% | -15.91% | 25553 | 0.3491 | 64.15 | 13.66 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230614 | 13.8 | 13.85 | 13.52 | 13.57 | -1.67% | -0.66% | -16.95% | 19386 | 0.2648 | 52.5 | 13.66 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230613 | 13.46 | 13.88 | 13.46 | 13.8 | 2.22% | 0.51% | -15.54% | 41728 | 0.5728 | 113.76 | 13.73 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230612 | 13.22 | 13.62 | 13.09 | 13.5 | 2.35% | 0.97% | -17.38% | 42543 | 0.5687 | 119.58 | 13.37 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230609 | 13.58 | 13.67 | 13.19 | 13.19 | -3.16% | -1.05% | -19.28% | 25574 | 0.341 | 75.82 | 13.33 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230608 | 13.45 | 13.8 | 13.45 | 13.62 | 1.34% | 0% | -16.65% | 25566 | 0.3481 | 74.71 | 13.62 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230607 | 13.45 | 13.68 | 13.4 | 13.44 | -0.59% | -0.52% | -17.75% | 22794 | 0.308 | 66.84 | 13.51 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230606 | 13.62 | 13.83 | 13.49 | 13.52 | -0.15% | -0.66% | -17.26% | 25955 | 0.3532 | 78.12 | 13.61 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230605 | 13.71 | 13.8 | 13.42 | 13.54 | -1.24% | -0.15% | -17.14% | 33491 | 0.4543 | 103.59 | 13.56 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230602 | 13.27 | 13.76 | 13.26 | 13.71 | 3.32% | 0.51% | -16.1% | 25301 | 0.345 | 81.04 | 13.64 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230601 | 13.21 | 13.49 | 13.14 | 13.27 | 0.61% | -0.38% | -18.79% | 27120 | 0.3612 | 106.49 | 13.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230531 | 13.6 | 13.6 | 13.15 | 13.19 | -2.08% | -0.75% | -19.28% | 33376 | 0.4435 | 135.1 | 13.29 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230530 | 13.89 | 13.94 | 13.51 | 13.77 | -0.51% | 0.81% | -15.73% | 23551 | 0.3216 | 80.43 | 13.66 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230529 | 14.06 | 14.16 | 13.79 | 13.84 | -1.56% | -0.43% | -15.3% | 27776 | 0.3862 | 97.51 | 13.9 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230526 | 14.5 | 14.52 | 13.9 | 14.06 | -2.97% | -0.5% | -13.95% | 34781 | 0.4913 | 127.98 | 14.13 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230525 | 14.85 | 14.88 | 14.4 | 14.49 | -2.29% | -0.41% | -11.32% | 21007 | 0.3056 | 83.2 | 14.55 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230524 | 14.74 | 14.98 | 14.58 | 14.83 | 0.34% | 0.27% | -9.24% | 17046 | 0.2521 | 64.67 | 14.79 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230523 | 14.78 | 14.95 | 14.66 | 14.78 | 0.14% | -0.54% | -9.55% | 16694 | 0.248 | 61.54 | 14.86 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230522 | 14.41 | 14.79 | 14.41 | 14.76 | 2% | 0.54% | -9.67% | 17076 | 0.2506 | 58.96 | 14.68 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230519 | 14.44 | 14.53 | 14.3 | 14.47 | 0.28% | 0.42% | -11.44% | 19550 | 0.2818 | 64.06 | 14.41 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230518 | 14.56 | 14.6 | 14.36 | 14.43 | -0.35% | -0.28% | -11.69% | 17399 | 0.2517 | 54.78 | 14.47 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230517 | 14.6 | 14.72 | 14.44 | 14.48 | -0.96% | -0.41% | -11.38% | 18629 | 0.2709 | 56.88 | 14.54 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230516 | 14.79 | 14.87 | 14.53 | 14.62 | -1.55% | -0.07% | -10.53% | 17421 | 0.2549 | 50.22 | 14.63 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230515 | 14.77 | 14.92 | 14.7 | 14.85 | 0.34% | 0.27% | -9.12% | 14063 | 0.2083 | 39.39 | 14.81 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230510 | 14.6 | 14.94 | 14.58 | 14.82 | 1.58% | 0.27% | -9.3% | 19617 | 0.2899 | 61.47 | 14.78 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230509 | 14.7 | 15.07 | 14.55 | 14.59 | -0.48% | -1.35% | -10.71% | 34412 | 0.509 | 78.85 | 14.79 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230508 | 14.64 | 14.87 | 14.54 | 14.66 | 0.34% | -0.14% | -10.28% | 21771 | 0.3197 | 48.36 | 14.68 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230505 | 14.76 | 14.79 | 14.43 | 14.61 | -1.22% | 0.21% | -10.59% | 29003 | 0.423 | 58.87 | 14.58 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230504 | 14.69 | 14.94 | 14.5 | 14.79 | 0.68% | 0.27% | -9.49% | 27388 | 0.4041 | 57.72 | 14.75 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230428 | 14.41 | 14.78 | 14.35 | 14.69 | 1.66% | 0.41% | -10.1% | 28212 | 0.4127 | 56.97 | 14.63 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230427 | 14.47 | 14.68 | 14.33 | 14.45 | -0.82% | -0.14% | -11.57% | 27468 | 0.3975 | 56.4 | 14.47 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230426 | 14.22 | 14.89 | 14.19 | 14.57 | 2.32% | -0.07% | -10.83% | 36924 | 0.5383 | 79 | 14.58 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230425 | 14.5 | 14.54 | 14.05 | 14.24 | -1.18% | -0.14% | -12.85% | 33234 | 0.474 | 71.8 | 14.26 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230424 | 15.04 | 15.04 | 14.36 | 14.41 | -4.06% | -1.3% | -11.81% | 61368 | 0.8959 | 138.43 | 14.6 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230421 | 15.4 | 15.57 | 14.98 | 15.02 | -2.28% | -1.18% | -8.08% | 44281 | 0.6731 | 101.82 | 15.2 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230420 | 15.7 | 15.78 | 15.35 | 15.37 | -2.29% | -0.84% | -5.94% | 39439 | 0.6115 | 90.84 | 15.5 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230419 | 16.22 | 16.23 | 15.62 | 15.73 | -2.9% | -0.63% | -3.73% | 59013 | 0.934 | 142.98 | 15.83 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230418 | 16.33 | 16.53 | 16.1 | 16.2 | -0.92% | -0.8% | -0.86% | 17127 | 0.2797 | 45.89 | 16.33 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230417 | 16.13 | 16.59 | 16.05 | 16.35 | 1.18% | 0.18% | 0.06% | 41095 | 0.6705 | 101.46 | 16.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230414 | 16.29 | 16.33 | 16.12 | 16.16 | -0.37% | -0.31% | -1.1% | 20084 | 0.3255 | 50.65 | 16.21 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230413 | 16.2 | 16.24 | 16.09 | 16.22 | 0.25% | 0.37% | -0.73% | 13586 | 0.2195 | 34.12 | 16.16 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230412 | 16.35 | 16.4 | 16.08 | 16.18 | -0.68% | -0.12% | -0.98% | 23679 | 0.3837 | 59.27 | 16.2 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230411 | 16.2 | 16.35 | 16.02 | 16.29 | 0.68% | 0.37% | -0.31% | 23888 | 0.3877 | 60.96 | 16.23 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230410 | 16.57 | 16.65 | 16.1 | 16.18 | -2.41% | -0.37% | -0.98% | 65574 | 1.0649 | 159.25 | 16.24 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230407 | 16.18 | 16.63 | 16.12 | 16.58 | 2.85% | 0.42% | 1.47% | 53837 | 0.8886 | 144.96 | 16.51 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230406 | 16.38 | 16.42 | 16.12 | 16.12 | -1.59% | -0.68% | -1.35% | 26177 | 0.4248 | 70.49 | 16.23 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230404 | 16.63 | 16.64 | 16.22 | 16.38 | -1.5% | -0.06% | 0.24% | 29858 | 0.4895 | 82.27 | 16.39 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230403 | 16.38 | 16.66 | 16.29 | 16.63 | 1.96% | 0.67% | 1.77% | 41925 | 0.6928 | 118.02 | 16.52 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230331 | 16.42 | 16.52 | 16.28 | 16.31 | -0.73% | -0.37% | -0.18% | 25297 | 0.4141 | 71.43 | 16.37 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230330 | 16.29 | 16.43 | 16.17 | 16.43 | 0.92% | 0.67% | 0.55% | 19117 | 0.312 | 55.48 | 16.32 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230329 | 16.38 | 16.44 | 16.23 | 16.28 | -0.55% | -0.43% | -0.37% | 18089 | 0.2958 | 51.48 | 16.35 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230328 | 16.4 | 16.49 | 16.31 | 16.37 | -0.18% | -0.12% | 0.18% | 16996 | 0.2785 | 45.7 | 16.39 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230327 | 16.88 | 16.88 | 16.3 | 16.4 | -2.84% | -0.3% | 0.37% | 42594 | 0.7005 | 99.72 | 16.45 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230324 | 17.13 | 17.31 | 16.81 | 16.88 | -1.75% | -0.47% | 3.3% | 30745 | 0.5215 | 76.61 | 16.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230323 | 16.72 | 17.31 | 16.6 | 17.18 | 2.51% | 0.64% | 5.14% | 45920 | 0.7838 | 131.4 | 17.07 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230322 | 16.89 | 17.08 | 16.64 | 16.76 | -0.53% | -0.36% | 2.57% | 25356 | 0.4266 | 65.59 | 16.82 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230321 | 16.7 | 16.96 | 16.62 | 16.85 | 1.14% | 0.3% | 3.12% | 24376 | 0.4094 | 62.41 | 16.8 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230320 | 16.87 | 17.11 | 16.51 | 16.66 | -1.24% | -0.72% | 1.96% | 39886 | 0.6693 | 100.13 | 16.78 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230317 | 16.94 | 17.18 | 16.76 | 16.87 | -0.18% | -0.65% | 3.24% | 21420 | 0.3637 | 48.44 | 16.98 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230316 | 17.29 | 17.34 | 16.81 | 16.9 | -2.82% | -0.88% | 3.43% | 25918 | 0.442 | 55.39 | 17.05 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230315 | 17.08 | 17.54 | 17.05 | 17.39 | 2.72% | 0.29% | 6.43% | 33424 | 0.5797 | 66.3 | 17.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230314 | 17.7 | 17.74 | 16.84 | 16.93 | -4.99% | -1.11% | 3.61% | 70117 | 1.2006 | 129.75 | 17.12 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230313 | 17.46 | 17.89 | 17.44 | 17.82 | 1.83% | 0.68% | 9.06% | 25962 | 0.4596 | 52.17 | 17.7 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230310 | 17.61 | 17.71 | 17.32 | 17.5 | -1.63% | 0% | 7.1% | 32330 | 0.5659 | 56.75 | 17.5 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230309 | 17.72 | 17.92 | 17.61 | 17.79 | 0.45% | 0.11% | 8.87% | 22995 | 0.4086 | 39.39 | 17.77 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230308 | 17.73 | 17.8 | 17.5 | 17.71 | -0.28% | 0.4% | 8.38% | 28279 | 0.4988 | 44.21 | 17.64 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230307 | 17.98 | 18.18 | 17.74 | 17.76 | -1.22% | -1.06% | 8.69% | 33301 | 0.5979 | 49.3 | 17.95 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230306 | 18.53 | 18.58 | 17.82 | 17.98 | -3.02% | -0.22% | 10.04% | 85112 | 1.5334 | 94.66 | 18.02 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230303 | 18.85 | 18.88 | 18.45 | 18.54 | -2.11% | -0.27% | 13.46% | 44077 | 0.8195 | 43.58 | 18.59 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230302 | 18.83 | 19.1 | 18.62 | 18.94 | 0.58% | 0.26% | 15.91% | 61424 | 1.1603 | 60.52 | 18.89 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230301 | 18.7 | 19.15 | 18.61 | 18.83 | 0.37% | -0.11% | 15.24% | 58872 | 1.1097 | 57.2 | 18.85 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230228 | 18.64 | 18.79 | 18.43 | 18.76 | 0.86% | 0.91% | 14.81% | 38891 | 0.7231 | 36.09 | 18.59 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230227 | 18.99 | 19.15 | 18.32 | 18.6 | -2.67% | -0.48% | 13.83% | 82669 | 1.5453 | 73.09 | 18.69 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230224 | 19.02 | 19.18 | 18.84 | 19.11 | -0.36% | 0.37% | 16.95% | 49877 | 0.9498 | 45.62 | 19.04 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230223 | 19.65 | 19.75 | 18.98 | 19.18 | -2.54% | -0.21% | 17.38% | 73029 | 1.4038 | 67.7 | 19.22 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230222 | 19.86 | 20.05 | 19.52 | 19.68 | -1.85% | -0.15% | 20.44% | 67615 | 1.3329 | 65.68 | 19.71 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230221 | 19.55 | 20.23 | 19.4 | 20.05 | 1.93% | 1.06% | 22.71% | 231401 | 4.5919 | 235.73 | 19.84 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230220 | 17.94 | 19.67 | 17.86 | 19.67 | 10.01% | 1.18% | 20.38% | 212276 | 4.1263 | 261.67 | 19.44 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230217 | 17.45 | 18.09 | 17.35 | 17.88 | 2.88% | 0.51% | 9.42% | 63844 | 1.1361 | 92.98 | 17.79 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230216 | 18.41 | 18.45 | 17.25 | 17.38 | -5.03% | -2.08% | 6.36% | 77122 | 1.3687 | 116.59 | 17.75 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230215 | 18.2 | 18.92 | 18.14 | 18.3 | 0.55% | -1.08% | 12% | 91241 | 1.6878 | 154.53 | 18.5 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230214 | 17.6 | 18.4 | 17.55 | 18.2 | 3.53% | 0.61% | 11.38% | 99520 | 1.8006 | 175.65 | 18.09 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230213 | 17.12 | 17.92 | 17.07 | 17.58 | 2.75% | 0.23% | 7.59% | 65889 | 1.1559 | 127.39 | 17.54 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230210 | 16.9 | 17.42 | 16.8 | 17.11 | 1% | -0.06% | 4.71% | 50278 | 0.861 | 91.35 | 17.12 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230209 | 16.63 | 16.98 | 16.5 | 16.94 | 1.86% | 1.19% | 3.67% | 43658 | 0.731 | 81.66 | 16.74 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230208 | 16.75 | 16.9 | 16.51 | 16.63 | -0.95% | -0.12% | 1.77% | 28118 | 0.4682 | 56.09 | 16.65 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230207 | 16.71 | 16.96 | 16.5 | 16.79 | 1.45% | 0.54% | 2.75% | 45089 | 0.7528 | 91.48 | 16.7 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230206 | 16.84 | 16.84 | 16.42 | 16.55 | -1.72% | -0.18% | 1.29% | 34593 | 0.5734 | 74.56 | 16.58 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230203 | 16.98 | 17.02 | 16.77 | 16.84 | -0.82% | -0.12% | 3.06% | 39356 | 0.6634 | 84.4 | 16.86 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230202 | 16.99 | 17.06 | 16.76 | 16.98 | 0.35% | 0.12% | 3.92% | 33096 | 0.5613 | 71.78 | 16.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230201 | 16.6 | 17.04 | 16.6 | 16.92 | 2.11% | 0.36% | 3.55% | 62150 | 1.0477 | 139.17 | 16.86 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230131 | 16.73 | 16.74 | 16.46 | 16.57 | -1.25% | 0% | 1.41% | 41481 | 0.6874 | 96.33 | 16.57 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230130 | 16.1 | 17.16 | 16.1 | 16.78 | 5.47% | 0.24% | 2.69% | 96774 | 1.6203 | 211.63 | 16.74 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230120 | 15.58 | 15.95 | 15.58 | 15.91 | 2.12% | 0.51% | -2.63% | 26378 | 0.4175 | 61.27 | 15.83 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230119 | 15.51 | 15.64 | 15.41 | 15.58 | 0.45% | 0.19% | -4.65% | 21818 | 0.3393 | 57.01 | 15.55 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230118 | 15.65 | 15.7 | 15.44 | 15.51 | -0.89% | 0% | -5.08% | 21375 | 0.3316 | 48.06 | 15.51 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230117 | 15.66 | 15.87 | 15.56 | 15.65 | 0.45% | -0.32% | -4.22% | 24573 | 0.3858 | 53.18 | 15.7 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230116 | 15.46 | 15.9 | 15.33 | 15.58 | 0.52% | 0.19% | -4.65% | 50199 | 0.7804 | 104.85 | 15.55 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230113 | 15.44 | 15.83 | 15.38 | 15.5 | 0.39% | -0.7% | -5.14% | 42181 | 0.6583 | 94.01 | 15.61 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230112 | 15.51 | 15.65 | 15.34 | 15.44 | -0.45% | -0.26% | -5.51% | 20006 | 0.3097 | 45.23 | 15.48 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230111 | 15.61 | 15.84 | 15.47 | 15.51 | -0.77% | -0.51% | -5.08% | 46462 | 0.7244 | 101.21 | 15.59 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230110 | 16.38 | 16.38 | 15.48 | 15.63 | -4.58% | -1.08% | -4.35% | 76883 | 1.2147 | 178.74 | 15.8 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230109 | 16.6 | 16.68 | 16.2 | 16.38 | -0.97% | 0% | 0.24% | 48754 | 0.7988 | 129.79 | 16.38 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230106 | 16.45 | 16.82 | 16.45 | 16.54 | 0.55% | -0.42% | 1.22% | 20655 | 0.3431 | 59.89 | 16.61 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230105 | 16.2 | 16.55 | 16.2 | 16.45 | 0.37% | 0.49% | 0.67% | 22814 | 0.3735 | 62.69 | 16.37 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230104 | 15.85 | 16.65 | 15.85 | 16.39 | 2.89% | 0.8% | 0.31% | 46924 | 0.7629 | 117.34 | 16.26 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20230103 | 16.07 | 16.25 | 15.82 | 15.93 | -0.93% | 0.06% | -2.51% | 34531 | 0.5498 | 89.16 | 15.92 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221230 | 16.06 | 16.17 | 15.85 | 16.08 | 0.69% | 0.37% | -1.59% | 15370 | 0.2463 | 48.11 | 16.02 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221229 | 16.13 | 16.15 | 15.85 | 15.97 | -1.11% | -0.06% | -2.26% | 25330 | 0.4048 | 65.23 | 15.98 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221228 | 16.72 | 16.81 | 16.1 | 16.15 | -4.15% | -0.86% | -1.16% | 37328 | 0.6079 | 102.71 | 16.29 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221227 | 16.75 | 17.06 | 16.62 | 16.85 | 0.72% | 0.12% | 3.12% | 21664 | 0.3646 | 64.84 | 16.83 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221226 | 17.3 | 17.3 | 16.66 | 16.73 | -2.16% | -0.71% | 2.39% | 33022 | 0.5565 | 99.58 | 16.85 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221223 | 17.59 | 17.68 | 16.98 | 17.1 | -2.62% | -0.58% | 4.65% | 21621 | 0.3719 | 64.62 | 17.2 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221222 | 17.82 | 18.16 | 17.5 | 17.56 | -0.79% | -1.4% | 7.47% | 34924 | 0.622 | 100.37 | 17.81 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221221 | 16.85 | 17.77 | 16.84 | 17.7 | 4.8% | 1.2% | 8.32% | 57337 | 1.0027 | 169.23 | 17.49 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221220 | 16.68 | 17.1 | 16.47 | 16.89 | 0.72% | 0% | 3.37% | 24981 | 0.4219 | 79.32 | 16.89 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221219 | 16.89 | 17.4 | 16.65 | 16.77 | -0.83% | -1.53% | 2.63% | 27386 | 0.4663 | 81.94 | 17.03 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221216 | 16.69 | 17.38 | 16.6 | 16.91 | 1.08% | -0.88% | 3.49% | 32260 | 0.5503 | 88.67 | 17.06 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221215 | 16.66 | 16.9 | 16.63 | 16.73 | 0.48% | 0% | 2.39% | 14720 | 0.2462 | 39.79 | 16.73 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221214 | 17.17 | 17.22 | 16.62 | 16.65 | -3.03% | -0.95% | 1.9% | 21652 | 0.364 | 56.97 | 16.81 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221213 | 17.02 | 17.19 | 16.76 | 17.17 | 0.94% | 1% | 5.08% | 20044 | 0.3408 | 44.97 | 17 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221212 | 17.84 | 17.84 | 16.96 | 17.01 | -4.71% | -0.99% | 4.1% | 45361 | 0.7792 | 80.88 | 17.18 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221209 | 17.25 | 17.88 | 17.2 | 17.85 | 3.48% | 1.36% | 9.24% | 49820 | 0.8775 | 87.53 | 17.61 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221208 | 17.28 | 17.48 | 17.11 | 17.25 | -0.17% | -0.12% | 5.57% | 21993 | 0.3799 | 35.5 | 17.27 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221207 | 17.16 | 17.36 | 17.04 | 17.28 | 0.35% | 0.29% | 5.75% | 24790 | 0.4271 | 39.81 | 17.23 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221206 | 17.59 | 17.86 | 17 | 17.22 | -2.27% | -0.23% | 5.39% | 46390 | 0.8007 | 74.43 | 17.26 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221205 | 17.5 | 18.05 | 17.28 | 17.62 | 2.26% | -0.34% | 7.83% | 55956 | 0.9891 | 92.03 | 17.68 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221202 | 17.25 | 17.43 | 17.13 | 17.23 | -0.23% | -0.23% | 5.45% | 28868 | 0.4985 | 47.98 | 17.27 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221201 | 17.98 | 17.99 | 17.22 | 17.27 | -2.32% | -1.2% | 5.69% | 47246 | 0.8257 | 77.82 | 17.48 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221130 | 18.44 | 18.52 | 17.56 | 17.68 | -3.97% | -1.56% | 8.2% | 59652 | 1.0716 | 104.46 | 17.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221129 | 17.54 | 18.66 | 17.53 | 18.41 | 7.66% | 0.71% | 12.67% | 128506 | 2.3491 | 237.51 | 18.28 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221128 | 16.8 | 17.36 | 16.55 | 17.1 | 0.41% | 0.83% | 4.65% | 64537 | 1.0946 | 125.04 | 16.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221125 | 15.92 | 17.19 | 15.83 | 17.03 | 6.77% | 1.55% | 4.22% | 91976 | 1.5427 | 155.82 | 16.77 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221124 | 15.8 | 16.03 | 15.77 | 15.95 | 1.33% | 0.19% | -2.39% | 22422 | 0.3569 | 36.59 | 15.92 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221123 | 15.82 | 15.85 | 15.51 | 15.74 | -0.51% | 0.38% | -3.67% | 21899 | 0.3433 | 35.32 | 15.68 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221122 | 15.88 | 16.34 | 15 | 15.82 | -0.38% | -0.88% | -3.18% | 44024 | 0.7027 | 72.29 | 15.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221121 | 16.07 | 16.07 | 15.8 | 15.88 | -1.49% | 0.06% | -2.82% | 27381 | 0.4344 | 45.72 | 15.87 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221118 | 16.48 | 16.75 | 16.08 | 16.12 | -1.71% | -1.35% | -1.35% | 34326 | 0.5609 | 59.38 | 16.34 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221117 | 16.44 | 16.49 | 16.15 | 16.4 | -0.55% | 0.68% | 0.37% | 31388 | 0.5113 | 53.04 | 16.29 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221116 | 16.75 | 16.97 | 16.35 | 16.49 | -1.67% | -0.42% | 0.92% | 42729 | 0.7076 | 71.8 | 16.56 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221115 | 17.18 | 17.19 | 16.36 | 16.77 | 0.36% | -0.36% | 2.63% | 69347 | 1.1674 | 120.56 | 16.83 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221114 | 17.11 | 17.92 | 16.67 | 16.71 | 2.2% | -3.07% | 2.26% | 125768 | 2.1681 | 234.84 | 17.24 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221111 | 15.8 | 16.92 | 15.71 | 16.35 | 6.17% | 0.31% | 0.06% | 82008 | 1.337 | 172.65 | 16.3 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221110 | 15.5 | 15.63 | 15.29 | 15.4 | -1.35% | -0.13% | -5.75% | 20975 | 0.3234 | 44.91 | 15.42 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221109 | 15.52 | 15.88 | 15.49 | 15.61 | 0.77% | -0.51% | -4.47% | 29241 | 0.4588 | 59.92 | 15.69 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221108 | 15.71 | 15.79 | 15.23 | 15.49 | -1.15% | 0.52% | -5.2% | 35452 | 0.5464 | 66.07 | 15.41 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221107 | 15.78 | 15.88 | 15.57 | 15.67 | -0.7% | -0.06% | -4.1% | 33711 | 0.5285 | 61.8 | 15.68 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221104 | 15.16 | 15.85 | 15.11 | 15.78 | 3.82% | 1.15% | -3.43% | 53934 | 0.8414 | 93.3 | 15.6 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221103 | 15.12 | 15.25 | 14.95 | 15.2 | 0.46% | 0.53% | -6.98% | 44607 | 0.6745 | 80.19 | 15.12 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221102 | 15.26 | 15.35 | 14.99 | 15.13 | -0.59% | -0.13% | -7.41% | 32496 | 0.4923 | 59.81 | 15.15 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221101 | 14.72 | 15.3 | 14.61 | 15.22 | 4.03% | 1.2% | -6.85% | 51743 | 0.7784 | 94.17 | 15.04 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221031 | 14.58 | 14.93 | 14.38 | 14.63 | -2.4% | 0.48% | -10.47% | 48495 | 0.7061 | 84.04 | 14.56 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221028 | 15.78 | 15.78 | 14.92 | 14.99 | -5.84% | -1.7% | -8.26% | 47608 | 0.7261 | 86.53 | 15.25 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221027 | 15.4 | 16.1 | 15.3 | 15.92 | 1.21% | 0.51% | -2.57% | 45627 | 0.7229 | 88.03 | 15.84 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221026 | 15.24 | 15.89 | 15.09 | 15.73 | 3.35% | 0.58% | -3.73% | 59998 | 0.9386 | 117.83 | 15.64 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221025 | 15.51 | 15.58 | 14.77 | 15.22 | -1.81% | 0.33% | -6.85% | 46995 | 0.7127 | 91.71 | 15.17 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221024 | 16.25 | 16.42 | 15.31 | 15.5 | -4.2% | -0.96% | -5.14% | 54914 | 0.8596 | 117.39 | 15.65 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221021 | 16.32 | 16.45 | 16.03 | 16.18 | -0.31% | -0.12% | -0.98% | 15703 | 0.2544 | 38.28 | 16.2 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221020 | 16.66 | 16.79 | 16.2 | 16.23 | -2.93% | -1.16% | -0.67% | 28629 | 0.47 | 72.3 | 16.42 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221019 | 17.4 | 17.71 | 16.69 | 16.72 | -4.4% | -1.42% | 2.33% | 29820 | 0.5057 | 80.53 | 16.96 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221018 | 17.1 | 17.79 | 16.96 | 17.49 | 2.4% | 0.29% | 7.04% | 48753 | 0.8503 | 139.51 | 17.44 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20221017 | 16.84 | 17.27 | 16.65 | 17.08 | 1.61% | 0.83% | 4.53% | 35666 | 0.6042 | 109.39 | 16.94 | 0% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0% |
20220720 | 21.09 | 21.68 | 21.03 | 21.22 | 0.19% | -0.09% | 29.87% | 31763 | 0.6748 | 70.98 | 21.24 | 27.72% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220719 | 21.47 | 21.86 | 21.01 | 21.18 | 0.95% | -0.98% | 29.62% | 40143 | 0.8586 | 90.32 | 21.39 | 28.62% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220718 | 20.46 | 21.06 | 20.27 | 20.98 | 2.59% | 1.11% | 28.4% | 43366 | 0.8999 | 94.66 | 20.75 | 24.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220715 | 20.74 | 21 | 20.41 | 20.45 | -1.4% | -1.35% | 25.15% | 37510 | 0.7776 | 81.8 | 20.73 | 24.65% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220714 | 21.88 | 21.88 | 20.59 | 20.74 | -5.51% | -1.19% | 26.93% | 85208 | 1.7889 | 188.18 | 20.99 | 26.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220713 | 22.17 | 22.39 | 21.64 | 21.95 | -0.18% | -0.09% | 34.33% | 25556 | 0.5614 | 59.06 | 21.97 | 32.11% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220712 | 22.11 | 22.29 | 21.65 | 21.99 | -0.09% | 0.37% | 34.58% | 41247 | 0.9038 | 95.07 | 21.91 | 31.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220711 | 22.97 | 22.97 | 21.83 | 22.01 | -4.39% | -0.63% | 34.7% | 41691 | 0.9234 | 97.14 | 22.15 | 33.19% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220708 | 23.39 | 23.72 | 22.85 | 23.02 | -1.58% | -0.73% | 40.88% | 27621 | 0.6405 | 67.38 | 23.19 | 39.45% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220707 | 23.66 | 23.96 | 23.18 | 23.39 | -1.1% | -0.76% | 43.15% | 29931 | 0.7054 | 74.2 | 23.57 | 41.73% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220706 | 24.46 | 24.96 | 23.45 | 23.65 | -3.19% | -1% | 44.74% | 55898 | 1.3352 | 140.45 | 23.89 | 43.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220705 | 25.9 | 25.99 | 24.03 | 24.43 | -4.42% | -0.89% | 49.51% | 73268 | 1.8063 | 190.01 | 24.65 | 48.23% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220704 | 25.31 | 25.59 | 25 | 25.56 | 1.03% | 0.79% | 56.43% | 36998 | 0.9384 | 98.71 | 25.36 | 52.5% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220701 | 25.62 | 26.04 | 25.1 | 25.3 | -0.75% | -1.17% | 54.83% | 50105 | 1.2829 | 134.95 | 25.6 | 53.94% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220630 | 24.5 | 26.27 | 24.22 | 25.49 | 4.55% | -0.16% | 56% | 84986 | 2.17 | 228.27 | 25.53 | 53.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220629 | 24.9 | 25.25 | 24.24 | 24.38 | -1.02% | -1.3% | 49.2% | 71956 | 1.7773 | 186.96 | 24.7 | 48.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220628 | 22.98 | 24.78 | 22.88 | 24.63 | 6.26% | 2.88% | 50.73% | 67405 | 1.6139 | 169.77 | 23.94 | 43.96% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220627 | 23.39 | 23.47 | 22.85 | 23.18 | -0.26% | 0.65% | 41.86% | 36259 | 0.8349 | 87.83 | 23.03 | 38.48% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220624 | 22.92 | 23.48 | 22.51 | 23.24 | 1.4% | 0.87% | 42.23% | 31410 | 0.7238 | 76.14 | 23.04 | 38.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220623 | 22.81 | 23.19 | 22.6 | 22.92 | 0.53% | -0.09% | 40.27% | 30595 | 0.7018 | 73.82 | 22.94 | 37.94% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220622 | 23.53 | 23.53 | 22.69 | 22.8 | -3.23% | -0.87% | 39.53% | 30256 | 0.696 | 73.21 | 23 | 38.3% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220621 | 23.88 | 24.03 | 23.31 | 23.56 | -1.83% | -0.08% | 44.19% | 39328 | 0.9275 | 97.57 | 23.58 | 41.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220620 | 23.75 | 24.6 | 23.71 | 24 | 0.8% | -0.7% | 46.88% | 42376 | 1.0241 | 107.73 | 24.17 | 45.34% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220617 | 23.99 | 24 | 23.35 | 23.81 | -0.67% | 0.51% | 45.72% | 25412 | 0.6021 | 63.34 | 23.69 | 42.45% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220616 | 24.05 | 24.29 | 23.42 | 23.97 | 0.42% | 0.33% | 46.7% | 28151 | 0.6726 | 70.75 | 23.89 | 43.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220615 | 24.39 | 24.4 | 23.72 | 23.87 | 0.21% | -0.83% | 46.08% | 30563 | 0.7358 | 77.4 | 24.07 | 44.74% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220614 | 23.55 | 23.94 | 23.2 | 23.82 | -0.21% | 1.06% | 45.78% | 27199 | 0.6412 | 67.45 | 23.57 | 41.73% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220613 | 23.83 | 24.65 | 23.41 | 23.87 | 0.04% | -0.21% | 46.08% | 33929 | 0.8115 | 85.36 | 23.92 | 43.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220610 | 23.25 | 24.56 | 23.06 | 23.86 | 2.62% | -0.79% | 46.02% | 42893 | 1.0314 | 108.5 | 24.05 | 44.62% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220609 | 23.76 | 23.76 | 23.09 | 23.25 | -2.6% | -0.26% | 42.29% | 25826 | 0.6021 | 63.34 | 23.31 | 40.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220608 | 24.11 | 24.7 | 23.16 | 23.87 | -1.04% | 0.13% | 46.08% | 31637 | 0.7542 | 79.34 | 23.84 | 43.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220607 | 24.76 | 24.84 | 24.03 | 24.12 | -2.62% | -0.7% | 47.61% | 26116 | 0.6343 | 66.72 | 24.29 | 46.06% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220606 | 24.7 | 25.25 | 24.5 | 24.77 | 0.28% | -0.36% | 51.59% | 17753 | 0.4414 | 46.43 | 24.86 | 49.49% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220602 | 24.9 | 25.07 | 24.6 | 24.7 | 0.37% | -0.44% | 51.16% | 28538 | 0.7079 | 74.47 | 24.81 | 49.19% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220601 | 23.38 | 25.07 | 23.38 | 24.61 | 4.32% | 0.45% | 50.61% | 32997 | 0.8083 | 85.03 | 24.5 | 47.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220531 | 24.23 | 24.4 | 23.34 | 23.59 | -1.46% | -0.76% | 44.37% | 21867 | 0.5198 | 54.68 | 23.77 | 42.93% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220530 | 24 | 24.3 | 23.45 | 23.94 | 1.01% | -0.17% | 46.51% | 22519 | 0.54 | 56.8 | 23.98 | 44.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220527 | 23.85 | 24.6 | 23.58 | 23.7 | -0.96% | -1.25% | 45.04% | 21653 | 0.5197 | 54.67 | 24 | 44.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220526 | 23.1 | 24.2 | 22.61 | 23.93 | 3.59% | 1.87% | 46.45% | 30673 | 0.7206 | 75.8 | 23.49 | 41.25% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220525 | 22.12 | 23.1 | 22 | 23.1 | 4.43% | 2.35% | 41.37% | 32220 | 0.7271 | 76.49 | 22.57 | 35.72% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220524 | 23.6 | 23.88 | 22.05 | 22.12 | -6.51% | -2.81% | 35.37% | 34084 | 0.7758 | 81.61 | 22.76 | 36.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220523 | 23.48 | 24.17 | 23.11 | 24.02 | 2.3% | 1.26% | 47% | 24891 | 0.5903 | 62.1 | 23.72 | 42.63% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220520 | 22.76 | 23.79 | 22.76 | 23.48 | 3.07% | 0.47% | 43.7% | 32354 | 0.7561 | 79.54 | 23.37 | 40.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220519 | 22.66 | 23 | 22.29 | 22.78 | -1.39% | 0.57% | 39.41% | 26941 | 0.6102 | 64.19 | 22.65 | 36.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220518 | 23.11 | 23.3 | 22.6 | 23.1 | 0.43% | 0.74% | 41.37% | 20477 | 0.4695 | 49.39 | 22.93 | 37.88% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220517 | 23.09 | 23.18 | 22.62 | 23 | 0% | 0.61% | 40.76% | 18630 | 0.4258 | 44.79 | 22.86 | 37.46% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220516 | 23.65 | 24.1 | 22.9 | 23 | -1.08% | -1.25% | 40.76% | 24402 | 0.5684 | 59.79 | 23.29 | 40.05% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220513 | 23.83 | 23.95 | 23.16 | 23.25 | -1.23% | -0.3% | 42.29% | 19237 | 0.4486 | 47.19 | 23.32 | 40.23% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220512 | 23.34 | 23.75 | 23.07 | 23.54 | 0.99% | 0.43% | 44.06% | 22517 | 0.5277 | 55.51 | 23.44 | 40.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220511 | 24.22 | 24.55 | 22.98 | 23.31 | -3.76% | -1.06% | 42.66% | 52485 | 1.2365 | 130.07 | 23.56 | 41.67% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220510 | 23.91 | 24.5 | 23.8 | 24.22 | -0.74% | 0.04% | 48.23% | 17482 | 0.4233 | 44.53 | 24.21 | 45.58% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220509 | 23.68 | 24.8 | 23.45 | 24.4 | 2.74% | 1.24% | 49.33% | 41730 | 1.0059 | 105.81 | 24.1 | 44.92% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220506 | 23.08 | 23.97 | 22.9 | 23.75 | 0.3% | 0.55% | 45.35% | 24316 | 0.5744 | 60.42 | 23.62 | 42.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220505 | 22.66 | 23.98 | 22.45 | 23.68 | 4.5% | 1.2% | 44.92% | 43285 | 1.0128 | 106.54 | 23.4 | 40.71% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220429 | 21.01 | 23.25 | 20.98 | 22.66 | 7.19% | 0.49% | 38.68% | 76538 | 1.7262 | 181.58 | 22.55 | 35.6% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220428 | 20.69 | 21.3 | 20.53 | 21.14 | -0.56% | 1.34% | 29.38% | 32182 | 0.6713 | 70.62 | 20.86 | 25.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220427 | 19.44 | 21.26 | 19.37 | 21.26 | 9.98% | 1.72% | 30.11% | 63519 | 1.3278 | 139.68 | 20.9 | 25.68% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220426 | 19.68 | 20.16 | 19.25 | 19.33 | -1.98% | -1.48% | 18.3% | 34337 | 0.6736 | 70.86 | 19.62 | 17.98% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220425 | 20.21 | 20.99 | 19.72 | 19.72 | -6.54% | -3.14% | 20.69% | 44835 | 0.9127 | 96.01 | 20.36 | 22.43% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220422 | 21.21 | 21.6 | 20.24 | 21.1 | -0.28% | 0.96% | 29.13% | 44540 | 0.9309 | 97.92 | 20.9 | 25.68% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220421 | 21.93 | 22.18 | 20.99 | 21.16 | -4.12% | -1.03% | 29.5% | 31640 | 0.6766 | 71.17 | 21.38 | 28.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220420 | 23.14 | 23.17 | 21.77 | 22.07 | -4.79% | -0.32% | 35.07% | 55653 | 1.2322 | 129.62 | 22.14 | 33.13% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220419 | 23.21 | 23.36 | 22.66 | 23.18 | -0.13% | 0.65% | 41.86% | 34157 | 0.7866 | 82.75 | 23.03 | 38.48% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220418 | 23.66 | 24.18 | 22.84 | 23.21 | -2.19% | -1.28% | 42.04% | 39455 | 0.9276 | 97.58 | 23.51 | 41.37% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220415 | 22.5 | 24.06 | 22.11 | 23.73 | 4.4% | 1.54% | 45.23% | 46860 | 1.0951 | 115.2 | 23.37 | 40.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220414 | 22.06 | 23.18 | 21.89 | 22.73 | 3.08% | -0.31% | 39.11% | 44883 | 1.0233 | 107.64 | 22.8 | 37.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220413 | 22.92 | 22.92 | 22.05 | 22.05 | -3.88% | -1.83% | 34.94% | 27114 | 0.609 | 64.06 | 22.46 | 35.06% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220412 | 22.35 | 23.04 | 21.66 | 22.94 | 3.1% | 1.5% | 40.39% | 43204 | 0.9763 | 102.7 | 22.6 | 35.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220411 | 23.08 | 23.32 | 21.81 | 22.25 | -3.6% | -1.11% | 36.17% | 62414 | 1.4046 | 147.75 | 22.5 | 35.3% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220408 | 22.6 | 23.5 | 22.36 | 23.08 | 2.03% | 0.74% | 41.25% | 67898 | 1.5554 | 163.62 | 22.91 | 37.76% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220407 | 21.74 | 24.03 | 21.54 | 22.62 | 3.1% | -0.79% | 38.43% | 94900 | 2.164 | 227.64 | 22.8 | 37.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220401 | 21.1 | 21.35 | 20.5 | 20.91 | -1.88% | -0.14% | 27.97% | 36248 | 0.7592 | 79.86 | 20.94 | 25.92% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220331 | 21.39 | 21.78 | 20.93 | 21.31 | 0% | -0.33% | 30.42% | 39893 | 0.8528 | 89.71 | 21.38 | 28.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220330 | 20.44 | 21.46 | 20.3 | 21.31 | 5.81% | 1.33% | 30.42% | 29438 | 0.619 | 65.11 | 21.03 | 26.46% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220329 | 20.41 | 20.6 | 20 | 20.14 | -1.42% | -0.35% | 23.26% | 19898 | 0.4021 | 42.3 | 20.21 | 21.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220328 | 20.85 | 20.85 | 19.88 | 20.43 | -1.64% | 0.79% | 25.03% | 32676 | 0.6625 | 69.69 | 20.27 | 21.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220325 | 20.8 | 21.16 | 20.56 | 20.77 | -0.62% | -0.38% | 27.11% | 17445 | 0.3638 | 38.27 | 20.85 | 25.38% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220324 | 21.22 | 21.23 | 20.6 | 20.9 | -1.55% | 0.24% | 27.91% | 11616 | 0.2422 | 25.48 | 20.85 | 25.38% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220323 | 21.2 | 21.4 | 20.9 | 21.23 | 0.14% | 0.19% | 29.93% | 23152 | 0.4907 | 51.62 | 21.19 | 27.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220322 | 21.26 | 21.4 | 20.8 | 21.2 | -1.21% | 0.43% | 29.74% | 22682 | 0.4788 | 50.37 | 21.11 | 26.94% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220321 | 21.48 | 21.95 | 20.93 | 21.46 | 0.05% | 0.85% | 31.33% | 25760 | 0.5481 | 57.66 | 21.28 | 27.96% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220318 | 21.26 | 21.67 | 20.65 | 21.45 | 0% | 1.13% | 31.27% | 34315 | 0.7279 | 76.57 | 21.21 | 27.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220317 | 21.61 | 22.18 | 21.33 | 21.45 | 0.56% | -1.52% | 31.27% | 40118 | 0.8736 | 91.9 | 21.78 | 30.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220316 | 20 | 21.59 | 19.5 | 21.33 | 8.38% | 4.35% | 30.54% | 66183 | 1.353 | 142.33 | 20.44 | 22.91% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220315 | 21.05 | 21.05 | 19.6 | 19.68 | -6.51% | -3.05% | 20.44% | 34941 | 0.7094 | 74.62 | 20.3 | 22.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220311 | 21.24 | 21.74 | 20.9 | 21.65 | 0.42% | 1.41% | 32.5% | 19201 | 0.41 | 43.13 | 21.35 | 28.38% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220310 | 21.2 | 21.93 | 21.2 | 21.56 | 4.05% | -0.05% | 31.95% | 32801 | 0.7076 | 74.43 | 21.57 | 29.71% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220309 | 21.57 | 21.73 | 19.93 | 20.72 | -3.94% | -0.14% | 26.81% | 51161 | 1.0614 | 111.65 | 20.75 | 24.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220308 | 22.51 | 23.06 | 21.4 | 21.57 | -4.39% | -1.55% | 32.01% | 68230 | 1.4951 | 157.27 | 21.91 | 31.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220307 | 22.97 | 23.18 | 22.38 | 22.56 | -1.23% | -0.66% | 38.07% | 31836 | 0.7229 | 76.04 | 22.71 | 36.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220304 | 23.36 | 23.43 | 22.6 | 22.84 | -2.39% | -0.13% | 39.78% | 56029 | 1.2812 | 134.77 | 22.87 | 37.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220303 | 24.08 | 24.2 | 23.3 | 23.4 | -2.01% | -0.43% | 43.21% | 30580 | 0.7186 | 75.59 | 23.5 | 41.31% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220302 | 24.3 | 24.3 | 23.65 | 23.88 | -1.81% | -0.13% | 46.14% | 30482 | 0.7289 | 76.68 | 23.91 | 43.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220301 | 24.9 | 25 | 24.11 | 24.32 | -1.74% | -0.04% | 48.84% | 22230 | 0.5409 | 56.9 | 24.33 | 46.3% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220228 | 24.6 | 25.3 | 24.36 | 24.75 | -0.56% | -0.52% | 51.47% | 31851 | 0.7926 | 83.38 | 24.88 | 49.61% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220225 | 24.85 | 25.32 | 24.55 | 24.89 | 0.16% | -0.04% | 52.33% | 32322 | 0.8048 | 84.66 | 24.9 | 49.73% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220224 | 25.09 | 26.04 | 24.36 | 24.85 | -1% | -0.88% | 52.08% | 37717 | 0.9454 | 99.45 | 25.07 | 50.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220223 | 26.66 | 26.66 | 25.08 | 25.1 | -5.03% | -1.41% | 53.61% | 42607 | 1.0846 | 114.09 | 25.46 | 53.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220222 | 26.28 | 26.66 | 25.9 | 26.43 | -0.45% | 0.8% | 61.75% | 30482 | 0.7991 | 84.06 | 26.22 | 57.67% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220221 | 26.73 | 26.82 | 26.1 | 26.55 | 0% | 0.3% | 62.48% | 32136 | 0.8505 | 89.47 | 26.47 | 59.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220218 | 25.66 | 26.56 | 25.36 | 26.55 | 3.47% | 1.03% | 62.48% | 25311 | 0.6651 | 69.96 | 26.28 | 58.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220217 | 24.8 | 25.75 | 24.61 | 25.66 | 2.76% | 1.14% | 57.04% | 27396 | 0.695 | 73.11 | 25.37 | 52.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220216 | 23.78 | 25.11 | 23.78 | 24.97 | 5% | 0.89% | 52.82% | 32381 | 0.8013 | 84.29 | 24.75 | 48.83% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220215 | 24.06 | 24.45 | 23.47 | 23.78 | -1.37% | 0.3% | 45.53% | 35114 | 0.8327 | 87.59 | 23.71 | 42.57% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220214 | 25.21 | 25.37 | 24.06 | 24.11 | -4.74% | -1.07% | 47.55% | 39142 | 0.9537 | 100.32 | 24.37 | 46.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220211 | 24.98 | 26.36 | 24.41 | 25.31 | 1.61% | -1.4% | 54.9% | 43139 | 1.1073 | 116.48 | 25.67 | 54.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220210 | 25.26 | 25.45 | 24.28 | 24.91 | -1.39% | 0.97% | 52.45% | 46991 | 1.1595 | 121.97 | 24.67 | 48.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20220209 | 26.36 | 26.49 | 24.73 | 25.26 | -4.68% | 0.2% | 54.59% | 66811 | 1.6841 | 177.16 | 25.21 | 51.59% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211203 | 20.22 | 20.75 | 20.14 | 20.45 | 1.04% | -0.29% | 25.15% | 51653 | 1.0594 | 111.44 | 20.51 | 23.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211202 | 20.58 | 20.76 | 20.16 | 20.24 | -1.36% | -0.78% | 23.87% | 58288 | 1.1891 | 125.09 | 20.4 | 22.67% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211201 | 20.75 | 21.03 | 20.42 | 20.52 | -1.06% | -0.68% | 25.58% | 70962 | 1.4662 | 154.23 | 20.66 | 24.23% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211130 | 21.08 | 21.08 | 20.41 | 20.74 | -0.62% | 0.14% | 26.93% | 57486 | 1.1904 | 125.22 | 20.71 | 24.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211129 | 20.78 | 21.04 | 20.54 | 20.87 | -1.56% | 0.48% | 27.72% | 66556 | 1.3822 | 145.4 | 20.77 | 24.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211126 | 21.76 | 21.77 | 21.1 | 21.2 | -2.89% | -0.47% | 29.74% | 80134 | 1.7072 | 179.59 | 21.3 | 28.08% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211125 | 21.3 | 22.47 | 21.23 | 21.83 | 1.39% | -0.41% | 33.6% | 117345 | 2.5727 | 270.63 | 21.92 | 31.81% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211124 | 22.48 | 22.5 | 21.23 | 21.53 | -2.4% | -0.19% | 31.76% | 136187 | 2.9378 | 309.04 | 21.57 | 29.71% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211123 | 22.4 | 23.9 | 22.06 | 22.06 | -4.46% | -3.12% | 35.01% | 224059 | 5.1022 | 536.72 | 22.77 | 36.92% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211122 | 21.47 | 23.99 | 21.17 | 23.09 | 5.19% | 1.76% | 41.31% | 361404 | 8.2011 | 862.7 | 22.69 | 36.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211119 | 20.72 | 21.95 | 20.55 | 21.95 | 10.03% | 1.2% | 34.33% | 405010 | 8.783 | 923.91 | 21.69 | 30.43% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211118 | 18.17 | 19.95 | 18.16 | 19.95 | 9.98% | 1.63% | 22.09% | 182671 | 3.5853 | 377.15 | 19.63 | 18.04% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211117 | 17.73 | 18.24 | 17.66 | 18.14 | 2.14% | 0.33% | 11.02% | 33311 | 0.6023 | 63.36 | 18.08 | 8.72% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211116 | 17.65 | 17.9 | 17.31 | 17.76 | 0.68% | 0.57% | 8.69% | 27230 | 0.4809 | 50.59 | 17.66 | 6.19% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211115 | 17.42 | 17.72 | 17.3 | 17.64 | 1.15% | 0.28% | 7.96% | 21733 | 0.3823 | 40.22 | 17.59 | 5.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211112 | 17.95 | 17.95 | 17.35 | 17.44 | -2.02% | -0.46% | 6.73% | 38782 | 0.6793 | 71.46 | 17.52 | 5.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211111 | 17.09 | 17.95 | 17 | 17.8 | 4.22% | 0.96% | 8.94% | 61497 | 1.0844 | 114.07 | 17.63 | 6.01% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211110 | 17.32 | 17.32 | 16.94 | 17.08 | -1.27% | 0.18% | 4.53% | 18541 | 0.3162 | 33.26 | 17.05 | 2.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211109 | 17.09 | 17.44 | 16.9 | 17.3 | 1.76% | 0.12% | 5.88% | 16349 | 0.2825 | 29.72 | 17.28 | 3.91% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211108 | 17.17 | 17.23 | 16.66 | 17 | -0.47% | 0.71% | 4.04% | 24929 | 0.4208 | 44.27 | 16.88 | 1.5% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211105 | 17.39 | 17.43 | 16.85 | 17.08 | -0.93% | -0.64% | 4.53% | 24350 | 0.4185 | 44.02 | 17.19 | 3.37% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211104 | 17.19 | 17.3 | 17.07 | 17.24 | 0.29% | 0.35% | 5.51% | 14894 | 0.2559 | 26.92 | 17.18 | 3.31% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211103 | 17.16 | 17.28 | 16.94 | 17.19 | 0.59% | 0.47% | 5.2% | 13140 | 0.2248 | 23.65 | 17.11 | 2.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211102 | 17.17 | 17.6 | 16.99 | 17.09 | -1.33% | -1.21% | 4.59% | 22444 | 0.3883 | 40.85 | 17.3 | 4.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211101 | 17.28 | 17.54 | 16.92 | 17.32 | 0.23% | 0.23% | 6% | 22827 | 0.3944 | 41.49 | 17.28 | 3.91% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211029 | 16.76 | 17.38 | 16.18 | 17.28 | 3.78% | 1.53% | 5.75% | 42982 | 0.7314 | 76.94 | 17.02 | 2.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211028 | 16.58 | 17.15 | 16.43 | 16.65 | 0.3% | -0.72% | 1.9% | 32926 | 0.5523 | 58.1 | 16.77 | 0.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211027 | 17.23 | 17.36 | 16.34 | 16.6 | -3.82% | -0.6% | 1.59% | 55211 | 0.9218 | 96.97 | 16.7 | 0.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211026 | 17.35 | 17.49 | 17.2 | 17.26 | -0.4% | -0.29% | 5.63% | 19694 | 0.341 | 35.87 | 17.31 | 4.09% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211025 | 17.78 | 17.78 | 17.23 | 17.33 | -1.92% | -0.17% | 6.06% | 30654 | 0.5321 | 55.97 | 17.36 | 4.39% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211022 | 17.4 | 18.12 | 17.4 | 17.67 | 1.67% | -0.9% | 8.14% | 39290 | 0.7004 | 73.68 | 17.83 | 7.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211021 | 17.7 | 17.85 | 17.31 | 17.38 | -1.86% | -0.63% | 6.36% | 34969 | 0.6115 | 64.33 | 17.49 | 5.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211020 | 18.05 | 18.24 | 17.61 | 17.71 | -2.42% | -0.84% | 8.38% | 34616 | 0.6183 | 65.04 | 17.86 | 7.4% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211019 | 18.48 | 18.5 | 17.93 | 18.15 | -0.82% | 0.28% | 11.08% | 29282 | 0.53 | 55.75 | 18.1 | 8.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211018 | 18.26 | 18.58 | 18.01 | 18.3 | 1.33% | -0.16% | 12% | 27229 | 0.499 | 52.49 | 18.33 | 10.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211015 | 18.26 | 18.29 | 18 | 18.06 | -0.71% | -0.55% | 10.53% | 16483 | 0.2994 | 31.49 | 18.16 | 9.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211014 | 18.46 | 18.46 | 18.12 | 18.19 | 0% | -0.22% | 11.32% | 15631 | 0.2849 | 29.97 | 18.23 | 9.62% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211013 | 18.39 | 18.68 | 18.01 | 18.19 | -1.14% | 0.06% | 11.32% | 24586 | 0.4469 | 47.01 | 18.18 | 9.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211012 | 18.85 | 18.85 | 18.08 | 18.4 | -2.59% | 0.44% | 12.61% | 29992 | 0.5496 | 57.81 | 18.32 | 10.16% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211011 | 18.84 | 18.98 | 18.52 | 18.89 | 0.8% | 0.69% | 15.61% | 23384 | 0.4386 | 46.14 | 18.76 | 12.81% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20211008 | 18.33 | 19.06 | 18.33 | 18.74 | 2.74% | 0.32% | 14.69% | 38364 | 0.7167 | 75.39 | 18.68 | 12.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210930 | 18.3 | 18.38 | 17.71 | 18.24 | 0% | 0.88% | 11.63% | 43916 | 0.7939 | 83.51 | 18.08 | 8.72% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210929 | 18.5 | 18.6 | 18.07 | 18.24 | -2.41% | -0.27% | 11.63% | 25923 | 0.4741 | 49.87 | 18.29 | 9.98% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210928 | 18.68 | 18.85 | 18.29 | 18.69 | 0.97% | 0.38% | 14.38% | 25863 | 0.4815 | 50.65 | 18.62 | 11.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210927 | 18.99 | 19.15 | 18.22 | 18.51 | -2.37% | -0.59% | 13.28% | 45583 | 0.8487 | 89.28 | 18.62 | 11.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210924 | 20.32 | 20.48 | 18.9 | 18.96 | -6.51% | -2.12% | 16.03% | 62146 | 1.2036 | 126.61 | 19.37 | 16.48% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210923 | 20.28 | 20.63 | 20.04 | 20.28 | 0% | -0.1% | 24.11% | 32663 | 0.6629 | 69.73 | 20.3 | 22.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210922 | 20.85 | 21.19 | 20.2 | 20.28 | -3.89% | -1.36% | 24.11% | 60635 | 1.2466 | 131.13 | 20.56 | 23.63% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210917 | 21.5 | 21.55 | 20.21 | 21.1 | -3.08% | 0.81% | 29.13% | 51923 | 1.0869 | 114.33 | 20.93 | 25.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210916 | 21.53 | 22.79 | 21.38 | 21.77 | 0.97% | -0.91% | 33.23% | 51368 | 1.1284 | 118.7 | 21.97 | 32.11% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210915 | 22.05 | 22.13 | 21.48 | 21.56 | -3.23% | -0.69% | 31.95% | 57449 | 1.2472 | 131.2 | 21.71 | 30.55% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210914 | 23.59 | 23.75 | 22.17 | 22.28 | -4.17% | -2.11% | 36.35% | 60028 | 1.3665 | 143.75 | 22.76 | 36.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210913 | 22.79 | 24.6 | 22.43 | 23.25 | 3.66% | -0.77% | 42.29% | 124532 | 2.9172 | 306.87 | 23.43 | 40.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210910 | 22.39 | 22.82 | 22.08 | 22.43 | -0.66% | -0.27% | 37.27% | 24516 | 0.5513 | 57.99 | 22.49 | 35.24% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210909 | 22.67 | 22.8 | 21.9 | 22.58 | -0.4% | 1.76% | 38.19% | 41962 | 0.9313 | 97.97 | 22.19 | 33.43% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210908 | 22.96 | 23 | 22.5 | 22.67 | -1.86% | 0% | 38.74% | 36490 | 0.8273 | 87.03 | 22.67 | 36.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210907 | 22.98 | 23.2 | 22.52 | 23.1 | 0.43% | 0.74% | 41.37% | 29497 | 0.6765 | 71.16 | 22.93 | 37.88% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210906 | 22.53 | 23.12 | 22.1 | 23 | 1.63% | 0.92% | 40.76% | 37494 | 0.8546 | 89.9 | 22.79 | 37.04% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210729 | 17.92 | 18.32 | 17.6 | 17.76 | -0.89% | -1.17% | 8.69% | 20531 | 0.369 | 38.82 | 17.97 | 8.06% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210728 | 18.56 | 18.56 | 17.11 | 17.92 | -3.45% | 0.84% | 9.67% | 28396 | 0.5047 | 53.09 | 17.77 | 6.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210727 | 18.94 | 19.28 | 18.54 | 18.56 | -1.75% | -1.85% | 13.59% | 17385 | 0.3288 | 34.59 | 18.91 | 13.71% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210726 | 19.52 | 19.52 | 18.6 | 18.89 | -3.23% | -0.32% | 15.61% | 23107 | 0.4378 | 46.05 | 18.95 | 13.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210723 | 19.7 | 19.99 | 19.35 | 19.52 | -1.51% | -0.46% | 19.46% | 20062 | 0.3935 | 41.39 | 19.61 | 17.92% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210722 | 19.79 | 20.1 | 19.31 | 19.82 | 0.15% | 0.92% | 21.3% | 27865 | 0.5474 | 57.58 | 19.64 | 18.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210721 | 19.02 | 19.89 | 18.96 | 19.79 | 4.88% | 0.82% | 21.11% | 38722 | 0.7602 | 79.97 | 19.63 | 18.04% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210720 | 19.25 | 19.35 | 18.6 | 18.87 | -1.97% | 0.16% | 15.48% | 50240 | 0.9466 | 99.58 | 18.84 | 13.29% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210719 | 19.78 | 19.92 | 19.14 | 19.25 | -2.68% | -0.67% | 17.81% | 28799 | 0.5581 | 58.71 | 19.38 | 16.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210716 | 20.12 | 20.23 | 19.53 | 19.78 | -1.74% | 0.05% | 21.05% | 32915 | 0.6507 | 68.45 | 19.77 | 18.88% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210715 | 20.3 | 20.42 | 19.91 | 20.13 | -0.4% | -0.35% | 23.19% | 23972 | 0.4843 | 50.95 | 20.2 | 21.47% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210714 | 20.44 | 20.48 | 20.13 | 20.21 | -1.13% | -0.35% | 23.68% | 13986 | 0.2836 | 29.83 | 20.28 | 21.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210713 | 20.62 | 20.93 | 20.3 | 20.44 | -0.87% | -0.15% | 25.09% | 19204 | 0.3931 | 41.35 | 20.47 | 23.09% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210712 | 20.4 | 20.98 | 20.2 | 20.62 | 2.13% | -0.34% | 26.19% | 27501 | 0.569 | 59.86 | 20.69 | 24.41% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210709 | 19.9 | 20.26 | 19.73 | 20.19 | 0.3% | 0.65% | 23.56% | 19390 | 0.389 | 40.92 | 20.06 | 20.63% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210708 | 20.47 | 20.48 | 19.89 | 20.13 | -0.84% | 0.25% | 23.19% | 22520 | 0.4523 | 47.58 | 20.08 | 20.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210707 | 19.92 | 20.39 | 19.81 | 20.3 | 1.45% | 0.35% | 24.24% | 17287 | 0.3498 | 36.8 | 20.23 | 21.65% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210706 | 19.59 | 20.63 | 19.5 | 20.01 | 1.88% | -0.84% | 22.46% | 37961 | 0.766 | 80.58 | 20.18 | 21.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210705 | 20.02 | 20.48 | 19.18 | 19.64 | -2.24% | -0.2% | 20.2% | 37085 | 0.73 | 76.79 | 19.68 | 18.34% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210702 | 20.26 | 20.34 | 19.93 | 20.09 | -1.52% | 0.05% | 22.95% | 19516 | 0.3919 | 41.23 | 20.08 | 20.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210701 | 20.53 | 20.7 | 20.31 | 20.4 | -1.16% | -0.24% | 24.85% | 15685 | 0.3208 | 33.75 | 20.45 | 22.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210630 | 20.66 | 20.8 | 20.3 | 20.64 | -0.82% | 0.73% | 26.32% | 22582 | 0.4628 | 48.68 | 20.49 | 23.21% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210629 | 21.05 | 21.09 | 20.71 | 20.81 | -0.67% | -0.14% | 27.36% | 15015 | 0.3129 | 32.92 | 20.84 | 25.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210628 | 21.38 | 21.47 | 20.83 | 20.95 | -1.5% | -0.43% | 28.21% | 25352 | 0.5334 | 56.11 | 21.04 | 26.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210625 | 21.07 | 21.32 | 20.69 | 21.27 | 2.36% | 1.05% | 30.17% | 18820 | 0.3962 | 41.68 | 21.05 | 26.58% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210624 | 21.16 | 21.16 | 20.75 | 20.78 | -1.8% | -0.29% | 27.17% | 15893 | 0.3312 | 34.84 | 20.84 | 25.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210623 | 20.91 | 21.2 | 20.55 | 21.16 | 1.2% | 1.39% | 29.5% | 22062 | 0.4604 | 48.43 | 20.87 | 25.5% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210622 | 20.55 | 21.25 | 20.43 | 20.91 | 1.75% | 0.19% | 27.97% | 21335 | 0.4452 | 46.83 | 20.87 | 25.5% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210621 | 20.11 | 20.95 | 20.1 | 20.55 | 1.43% | 0.2% | 25.76% | 23949 | 0.4912 | 51.67 | 20.51 | 23.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210618 | 20.66 | 20.79 | 20.02 | 20.26 | -1.94% | -0.05% | 23.99% | 33894 | 0.6869 | 72.26 | 20.27 | 21.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210617 | 21.1 | 21.28 | 20.57 | 20.66 | -2.46% | -0.72% | 26.44% | 24876 | 0.5177 | 54.46 | 20.81 | 25.14% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210616 | 21.43 | 21.59 | 21.01 | 21.18 | -1.49% | -0.33% | 29.62% | 22622 | 0.4808 | 50.58 | 21.25 | 27.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210615 | 22.08 | 22.32 | 21.36 | 21.5 | -3.11% | -0.78% | 31.58% | 22773 | 0.4935 | 51.91 | 21.67 | 30.31% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210611 | 22.64 | 22.65 | 22.15 | 22.19 | -1.94% | -0.45% | 35.8% | 30127 | 0.6715 | 70.64 | 22.29 | 34.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210610 | 22.73 | 22.88 | 22.35 | 22.63 | 0.44% | 0.13% | 38.49% | 21067 | 0.4761 | 50.08 | 22.6 | 35.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210609 | 23 | 23.03 | 22.51 | 22.53 | -1.96% | -0.57% | 37.88% | 21010 | 0.4761 | 50.08 | 22.66 | 36.26% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210608 | 23.26 | 23.44 | 22.81 | 22.98 | -0.78% | -0.86% | 40.64% | 20904 | 0.4846 | 50.98 | 23.18 | 39.39% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210607 | 23.45 | 23.65 | 23.12 | 23.16 | -0.64% | -0.47% | 41.74% | 17230 | 0.401 | 42.18 | 23.27 | 39.93% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210604 | 23.4 | 23.9 | 23.25 | 23.31 | -0.81% | -1.15% | 42.66% | 19204 | 0.4528 | 47.63 | 23.58 | 41.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210603 | 23.93 | 24.12 | 23.46 | 23.5 | -1.55% | -1.01% | 43.82% | 23640 | 0.5613 | 59.05 | 23.74 | 42.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210602 | 23.35 | 24.19 | 23.15 | 23.87 | 2.1% | -0.13% | 46.08% | 43430 | 1.0378 | 109.17 | 23.9 | 43.72% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210601 | 22.63 | 23.4 | 22.52 | 23.38 | 3.31% | 1.7% | 43.08% | 30544 | 0.7021 | 73.86 | 22.99 | 38.24% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210531 | 22.7 | 22.77 | 22.08 | 22.63 | 0.04% | 1.03% | 38.49% | 40473 | 0.9064 | 95.35 | 22.4 | 34.7% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210528 | 22.61 | 22.98 | 22.51 | 22.62 | -0.62% | -0.4% | 38.43% | 23567 | 0.5353 | 56.31 | 22.71 | 36.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210527 | 22.65 | 23.18 | 22.61 | 22.76 | 0.09% | -0.48% | 39.29% | 26835 | 0.6137 | 64.56 | 22.87 | 37.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210526 | 22.59 | 22.8 | 22.38 | 22.74 | 1.2% | 0.57% | 39.17% | 28807 | 0.6513 | 68.51 | 22.61 | 35.96% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210525 | 21.99 | 22.7 | 21.97 | 22.47 | 1.26% | 0.27% | 37.52% | 30983 | 0.6943 | 73.04 | 22.41 | 34.76% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210524 | 22.58 | 22.62 | 21.74 | 22.19 | -1.73% | 0.05% | 35.8% | 31616 | 0.7014 | 73.78 | 22.18 | 33.37% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210521 | 22.63 | 22.8 | 22.39 | 22.58 | -0.7% | -0.13% | 38.19% | 16627 | 0.3759 | 39.54 | 22.61 | 35.96% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210520 | 22.66 | 22.87 | 22.22 | 22.74 | 0.93% | 1.07% | 39.17% | 21257 | 0.4783 | 50.31 | 22.5 | 35.3% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210519 | 23.33 | 23.33 | 22.28 | 22.53 | -3.43% | -0.13% | 37.88% | 41539 | 0.9372 | 98.59 | 22.56 | 35.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210518 | 23.45 | 23.65 | 23.02 | 23.33 | -0.85% | 0.34% | 42.78% | 17743 | 0.4126 | 43.4 | 23.25 | 39.81% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210517 | 28.64 | 28.68 | 28.1 | 28.6 | 0.49% | 0.81% | 75.03% | 21113 | 0.5989 | 63 | 28.37 | 70.6% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210514 | 27.9 | 28.56 | 27.77 | 28.46 | 2.12% | 0.57% | 74.17% | 15710 | 0.4446 | 46.77 | 28.3 | 70.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210513 | 29.1 | 29.3 | 27.66 | 27.87 | -5.11% | -1.9% | 70.56% | 29355 | 0.8341 | 87.74 | 28.41 | 70.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210512 | 29.39 | 29.59 | 29.03 | 29.37 | -0.03% | 0.38% | 79.74% | 14738 | 0.4312 | 45.36 | 29.26 | 75.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210511 | 28.84 | 29.79 | 28.84 | 29.38 | 0.55% | 0.07% | 79.8% | 18237 | 0.5354 | 56.32 | 29.36 | 76.55% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210510 | 29.98 | 30.11 | 29.03 | 29.22 | -2.92% | -0.68% | 78.82% | 23692 | 0.6971 | 73.33 | 29.42 | 76.91% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210507 | 29.82 | 31 | 29 | 30.1 | 1.65% | -0.79% | 84.21% | 29722 | 0.9019 | 94.87 | 30.34 | 82.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210506 | 30.13 | 30.28 | 29.31 | 29.61 | -1.73% | -0.37% | 81.21% | 22842 | 0.6789 | 71.42 | 29.72 | 78.71% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210430 | 30.81 | 31.22 | 29.81 | 30.13 | -2.9% | -0.4% | 84.39% | 23278 | 0.7041 | 74.07 | 30.25 | 81.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210429 | 30.44 | 31.38 | 30.44 | 31.03 | 1.21% | 0.03% | 89.9% | 24448 | 0.7584 | 79.78 | 31.02 | 86.53% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210428 | 30.25 | 30.77 | 29.64 | 30.66 | 2.17% | 0.79% | 87.64% | 22138 | 0.6735 | 70.85 | 30.42 | 82.92% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210427 | 30.13 | 30.6 | 29.55 | 30.01 | -1.02% | 0% | 83.66% | 25305 | 0.7594 | 79.88 | 30.01 | 80.46% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210426 | 29.2 | 30.84 | 29.16 | 30.32 | 3.3% | 0.07% | 85.56% | 38460 | 1.1655 | 122.6 | 30.3 | 82.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210423 | 29.29 | 29.7 | 28.9 | 29.35 | -0.03% | 0.24% | 79.62% | 17987 | 0.5266 | 55.39 | 29.28 | 76.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210422 | 29.8 | 29.96 | 29.27 | 29.36 | -0.74% | -0.88% | 79.68% | 21768 | 0.6447 | 67.82 | 29.62 | 78.11% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210421 | 29.1 | 29.89 | 29.01 | 29.58 | 0.61% | 0.31% | 81.03% | 17448 | 0.5145 | 54.12 | 29.49 | 77.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210416 | 29.75 | 29.98 | 29.29 | 29.75 | -0.67% | 0.3% | 82.07% | 18403 | 0.5458 | 57.41 | 29.66 | 78.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210415 | 29.1 | 30.29 | 28.82 | 29.95 | 2.92% | 0.67% | 83.29% | 27400 | 0.8151 | 85.74 | 29.75 | 78.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210414 | 28.36 | 29.18 | 28.12 | 29.1 | 2.83% | 0.66% | 78.09% | 17954 | 0.5191 | 54.61 | 28.91 | 73.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210413 | 28.1 | 28.47 | 27.81 | 28.3 | 0.78% | 0.5% | 73.19% | 17488 | 0.4925 | 51.81 | 28.16 | 69.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210412 | 29.08 | 29.4 | 27.95 | 28.08 | -4.03% | -1.51% | 71.85% | 19200 | 0.5473 | 57.57 | 28.51 | 71.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210409 | 29.89 | 30.01 | 29.18 | 29.26 | -2.43% | -0.98% | 79.07% | 21509 | 0.6356 | 66.86 | 29.55 | 77.69% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210408 | 28.83 | 30.14 | 28.65 | 29.99 | 2.29% | 1.32% | 83.54% | 37803 | 1.119 | 117.71 | 29.6 | 77.99% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210407 | 28.38 | 29.39 | 28.12 | 29.32 | 5.66% | 1.52% | 79.44% | 45323 | 1.3088 | 137.68 | 28.88 | 73.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210406 | 27.85 | 28.48 | 27.2 | 27.75 | 0.47% | 0.51% | 69.83% | 35545 | 0.9815 | 103.25 | 27.61 | 66.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210402 | 27.38 | 27.86 | 26.63 | 27.62 | 1.32% | 0.8% | 69.03% | 25139 | 0.6887 | 72.45 | 27.4 | 64.76% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210401 | 27.3 | 27.96 | 27.03 | 27.26 | 0.11% | -0.44% | 66.83% | 14378 | 0.3936 | 41.4 | 27.38 | 64.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210330 | 29.48 | 29.48 | 26.96 | 27.26 | -6.32% | -2.12% | 66.83% | 54243 | 1.5108 | 158.93 | 27.85 | 67.47% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210329 | 29.49 | 29.66 | 28.68 | 29.1 | -1.09% | 0% | 78.09% | 26047 | 0.758 | 79.74 | 29.1 | 74.98% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20210326 | 29.42 | 29.7 | 29 | 29.42 | 0.1% | 0.14% | 80.05% | 28120 | 0.8262 | 86.91 | 29.38 | 76.67% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201215 | 24.02 | 24.35 | 23.7 | 24.16 | -0.12% | 0.75% | 47.86% | 23464 | 0.5627 | 59.19 | 23.98 | 44.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201214 | 24.13 | 24.56 | 24 | 24.19 | -0.78% | -0.12% | 48.04% | 19536 | 0.4731 | 49.77 | 24.22 | 45.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201211 | 25.21 | 25.29 | 24.21 | 24.38 | -3.37% | -0.97% | 49.2% | 28694 | 0.7064 | 74.31 | 24.62 | 48.05% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201210 | 25.03 | 25.94 | 24.5 | 25.23 | -2.13% | -0.12% | 54.41% | 33658 | 0.8503 | 89.45 | 25.26 | 51.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201209 | 25.8 | 26.9 | 25.69 | 25.78 | 1.58% | -1.34% | 57.77% | 49073 | 1.2824 | 134.9 | 26.13 | 57.13% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201208 | 25.67 | 25.7 | 25.17 | 25.38 | -0.7% | -0.16% | 55.32% | 15925 | 0.4048 | 42.58 | 25.42 | 52.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201207 | 25.94 | 26.25 | 25.52 | 25.56 | 0.55% | -1.01% | 56.43% | 26356 | 0.6804 | 71.57 | 25.82 | 55.26% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201204 | 25.68 | 25.92 | 25.27 | 25.42 | -1.01% | -0.43% | 55.57% | 17998 | 0.4594 | 48.33 | 25.53 | 53.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201203 | 25.98 | 25.98 | 25.38 | 25.68 | -0.89% | 0.39% | 57.16% | 13913 | 0.3559 | 37.44 | 25.58 | 53.82% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201202 | 26.24 | 26.24 | 25.8 | 25.91 | -0.73% | 0.12% | 58.57% | 13457 | 0.3483 | 36.64 | 25.88 | 55.62% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201201 | 25.49 | 26.11 | 25.29 | 26.1 | 1.87% | 1.2% | 59.73% | 24348 | 0.6279 | 66.05 | 25.79 | 55.08% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201130 | 25.7 | 26.3 | 25.4 | 25.62 | -0.77% | -0.81% | 56.79% | 19356 | 0.4999 | 52.59 | 25.83 | 55.32% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201127 | 25.25 | 26.17 | 25.02 | 25.82 | 2.5% | 0.31% | 58.02% | 26867 | 0.6915 | 72.74 | 25.74 | 54.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201126 | 25.38 | 25.92 | 24.85 | 25.19 | -1.68% | -0.08% | 54.16% | 25454 | 0.6416 | 67.49 | 25.21 | 51.59% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201125 | 26.65 | 26.65 | 25.57 | 25.62 | -3.58% | -1.04% | 56.79% | 33343 | 0.8632 | 90.8 | 25.89 | 55.68% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201124 | 26.5 | 26.84 | 26.1 | 26.57 | 0.57% | 0.26% | 62.61% | 23665 | 0.6272 | 65.98 | 26.5 | 59.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201123 | 26.15 | 26.98 | 25.9 | 26.42 | 0.84% | -0.23% | 61.69% | 30949 | 0.8195 | 86.21 | 26.48 | 59.23% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201120 | 26.86 | 26.88 | 26.13 | 26.2 | -2.17% | -0.57% | 60.34% | 24087 | 0.6347 | 66.77 | 26.35 | 58.45% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201119 | 26.27 | 26.96 | 25.9 | 26.78 | 1.94% | 0.64% | 63.89% | 28520 | 0.759 | 79.84 | 26.61 | 60.01% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201118 | 26.63 | 27.12 | 25.98 | 26.27 | -0.83% | -0.34% | 60.77% | 39328 | 1.0365 | 109.03 | 26.36 | 58.51% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201117 | 27.43 | 27.66 | 26.28 | 26.49 | -3.25% | -0.9% | 62.12% | 50279 | 1.3441 | 141.39 | 26.73 | 60.73% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201116 | 27.97 | 28.18 | 27.17 | 27.38 | -3.42% | -0.18% | 67.56% | 33585 | 0.9213 | 96.91 | 27.43 | 64.94% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201113 | 28.15 | 28.38 | 27.77 | 28.35 | 0.35% | 1% | 73.5% | 30074 | 0.8441 | 88.79 | 28.07 | 68.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201112 | 27.99 | 28.4 | 27.81 | 28.25 | -0.56% | 0.61% | 72.89% | 26037 | 0.7312 | 76.92 | 28.08 | 68.85% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201111 | 27.78 | 29.42 | 27.78 | 28.41 | 1.14% | -1.04% | 73.87% | 48258 | 1.3854 | 145.73 | 28.71 | 72.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201110 | 27.01 | 28.82 | 26.54 | 28.09 | 4.5% | 0.54% | 71.91% | 52571 | 1.4689 | 154.52 | 27.94 | 68.01% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201109 | 27.2 | 27.59 | 26.73 | 26.88 | -1.03% | -0.81% | 64.5% | 32626 | 0.8843 | 93.02 | 27.1 | 62.96% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201106 | 27.67 | 27.67 | 26.51 | 27.16 | -1.74% | 0.26% | 66.22% | 34169 | 0.9257 | 97.38 | 27.09 | 62.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201105 | 26.01 | 28.1 | 25.88 | 27.64 | 7.72% | 2.37% | 69.16% | 47346 | 1.2782 | 134.46 | 27 | 62.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201104 | 25.28 | 26.29 | 24.83 | 25.66 | 1.74% | 0.2% | 57.04% | 30852 | 0.79 | 83.1 | 25.61 | 54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201103 | 24 | 25.77 | 23.81 | 25.22 | 4.82% | 1.73% | 54.35% | 51244 | 1.2705 | 133.65 | 24.79 | 49.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201102 | 25.1 | 25.44 | 23.91 | 24.06 | -4.22% | -1.23% | 47.25% | 37890 | 0.923 | 97.09 | 24.36 | 46.48% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201030 | 26.26 | 26.65 | 25.1 | 25.12 | -4.74% | -2.26% | 53.73% | 27982 | 0.7191 | 75.64 | 25.7 | 54.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201029 | 26.69 | 27.09 | 26.24 | 26.37 | -2.04% | -0.45% | 61.38% | 23756 | 0.6293 | 66.2 | 26.49 | 59.29% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201028 | 26.28 | 27.31 | 25.82 | 26.92 | 3.46% | 1.13% | 64.75% | 34591 | 0.9208 | 96.86 | 26.62 | 60.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201027 | 26 | 26.43 | 25.6 | 26.02 | -0.99% | 0.12% | 59.24% | 38432 | 0.9987 | 105.06 | 25.99 | 56.28% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201026 | 26.49 | 26.89 | 25.91 | 26.28 | -0.9% | 0.04% | 60.83% | 24505 | 0.6438 | 67.72 | 26.27 | 57.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201023 | 27.74 | 27.81 | 26.4 | 26.52 | -2.96% | -1.63% | 62.3% | 19120 | 0.5155 | 54.23 | 26.96 | 62.12% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20201022 | 27.6 | 27.73 | 26.73 | 27.33 | -1.34% | 0.44% | 67.26% | 20037 | 0.5453 | 57.36 | 27.21 | 63.62% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200909 | 33.41 | 33.75 | 31.63 | 31.81 | -5.83% | -1.21% | 94.68% | 36986 | 1.1909 | 125.27 | 32.2 | 93.63% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200908 | 35.96 | 36.12 | 33.44 | 33.78 | -6.43% | -1.43% | 106.73% | 39061 | 1.3385 | 140.8 | 34.27 | 106.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200907 | 36.45 | 36.85 | 35.77 | 36.1 | 0% | -0.82% | 120.93% | 32836 | 1.1952 | 125.73 | 36.4 | 118.88% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200904 | 35.18 | 36.34 | 34.2 | 36.1 | 1.69% | 1.21% | 120.93% | 22193 | 0.7916 | 83.27 | 35.67 | 114.49% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200903 | 35.96 | 36.3 | 35 | 35.5 | -0.84% | 0.2% | 117.26% | 22991 | 0.8146 | 85.69 | 35.43 | 113.05% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200902 | 34.86 | 36.48 | 34.45 | 35.8 | 2.49% | 0.51% | 119.09% | 25961 | 0.9247 | 97.27 | 35.62 | 114.19% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200901 | 34.55 | 35.1 | 34.02 | 34.93 | 0.72% | 1.13% | 113.77% | 18334 | 0.6333 | 66.62 | 34.54 | 107.7% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200831 | 34.1 | 34.88 | 33.95 | 34.68 | 2.27% | 0.38% | 112.24% | 33900 | 1.1711 | 123.19 | 34.55 | 107.76% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200828 | 33.11 | 34.22 | 32.55 | 33.91 | 2.39% | 1.56% | 107.53% | 34736 | 1.16 | 122.02 | 33.39 | 100.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200827 | 33.58 | 34.86 | 32.3 | 33.12 | -2.59% | -0.48% | 102.69% | 49809 | 1.6576 | 174.37 | 33.28 | 100.12% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200826 | 37.03 | 37.25 | 33.95 | 34 | -8.01% | -2.24% | 108.08% | 67192 | 2.3368 | 245.82 | 34.78 | 109.14% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200825 | 36.68 | 37.31 | 36.1 | 36.96 | 1.71% | 0.19% | 126.19% | 24989 | 0.9219 | 96.98 | 36.89 | 121.83% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200824 | 36.32 | 37.23 | 35.92 | 36.34 | -0.16% | -0.76% | 122.4% | 25539 | 0.9353 | 98.39 | 36.62 | 120.2% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200821 | 35.87 | 37.45 | 35.87 | 36.4 | 1.68% | -0.16% | 122.77% | 27532 | 1.0038 | 105.59 | 36.46 | 119.24% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200820 | 35.91 | 36.8 | 35.27 | 35.8 | -0.97% | -1.05% | 119.09% | 38271 | 1.3848 | 145.67 | 36.18 | 117.56% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200819 | 35 | 36.65 | 34.55 | 36.15 | 3.58% | 1.18% | 121.24% | 49531 | 1.7695 | 186.14 | 35.73 | 114.85% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200818 | 34.86 | 36.95 | 34.33 | 34.9 | 0.58% | -1.41% | 113.59% | 51389 | 1.8194 | 191.39 | 35.4 | 112.87% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200817 | 34.07 | 35.35 | 33.72 | 34.7 | 1.7% | 0.75% | 112.36% | 34873 | 1.2011 | 126.35 | 34.44 | 107.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200814 | 34 | 34.12 | 32.94 | 34.12 | 0.59% | 1.19% | 108.81% | 25216 | 0.8502 | 89.44 | 33.72 | 102.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200813 | 34.52 | 34.92 | 33.5 | 33.92 | -0.5% | -0.5% | 107.59% | 33868 | 1.1546 | 121.46 | 34.09 | 104.99% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200812 | 35.13 | 35.97 | 33.02 | 34.09 | -2.93% | -0.53% | 108.63% | 47785 | 1.6376 | 172.26 | 34.27 | 106.07% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200811 | 34.11 | 36.12 | 33.75 | 35.12 | 0.77% | 0.26% | 114.93% | 53486 | 1.8738 | 197.11 | 35.03 | 110.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200810 | 33.87 | 35.8 | 32.62 | 34.85 | 3.17% | 0.75% | 113.28% | 73367 | 2.5378 | 266.96 | 34.59 | 108% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200807 | 33.22 | 34.63 | 32.4 | 33.78 | 2.36% | 1.41% | 106.73% | 78608 | 2.6186 | 275.46 | 33.31 | 100.3% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200806 | 30.63 | 33.4 | 30.42 | 33 | 8.52% | 2.74% | 101.96% | 82994 | 2.6656 | 280.4 | 32.12 | 93.14% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200805 | 29.96 | 30.99 | 29.82 | 30.41 | 1.43% | -0.13% | 86.11% | 42837 | 1.3043 | 137.2 | 30.45 | 83.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200804 | 31.2 | 31.2 | 29.5 | 29.98 | -2.91% | 0.03% | 83.48% | 58265 | 1.7462 | 183.69 | 29.97 | 80.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200803 | 28.82 | 31.2 | 28.82 | 30.88 | 7.22% | 1.45% | 88.98% | 75424 | 2.2962 | 241.55 | 30.44 | 83.04% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200731 | 28.42 | 29.04 | 28.17 | 28.8 | 0.98% | 0.49% | 76.25% | 38657 | 1.1079 | 116.54 | 28.66 | 72.34% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200730 | 28.02 | 29 | 28 | 28.52 | 1.82% | -0.11% | 74.54% | 40217 | 1.1483 | 120.79 | 28.55 | 71.68% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200729 | 27.1 | 28.2 | 26.52 | 28.01 | 3.17% | 1.01% | 71.42% | 33469 | 0.9282 | 97.64 | 27.73 | 66.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200728 | 27.1 | 27.45 | 26.62 | 27.15 | 1.57% | 0.85% | 66.16% | 30909 | 0.8321 | 87.53 | 26.92 | 61.88% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200727 | 27.46 | 27.85 | 26.37 | 26.73 | -2.62% | -1.33% | 63.59% | 44601 | 1.2084 | 127.12 | 27.09 | 62.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200724 | 29.57 | 30.09 | 27.05 | 27.45 | -6.51% | -3.41% | 67.99% | 71870 | 2.0429 | 214.9 | 28.42 | 70.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200723 | 29.7 | 30.5 | 28.74 | 29.36 | -1.74% | -0.27% | 79.68% | 63560 | 1.8714 | 196.86 | 29.44 | 77.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200722 | 29.6 | 30.26 | 29.01 | 29.88 | 0.78% | 1.01% | 82.86% | 65840 | 1.9473 | 204.84 | 29.58 | 77.87% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200721 | 29.55 | 29.77 | 28.89 | 29.65 | 1.68% | 0.71% | 81.46% | 77092 | 2.2696 | 238.75 | 29.44 | 77.03% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200720 | 27.01 | 29.16 | 27.01 | 29.16 | 10% | 2.39% | 78.46% | 101236 | 2.8834 | 303.31 | 28.48 | 71.26% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200717 | 25.96 | 26.95 | 25.21 | 26.51 | 3.27% | 1.18% | 62.24% | 50170 | 1.3145 | 138.28 | 26.2 | 57.55% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200716 | 27.4 | 27.5 | 25.58 | 25.67 | -6.18% | -2.65% | 57.1% | 66897 | 1.7642 | 185.58 | 26.37 | 58.57% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200715 | 27.61 | 27.9 | 26.61 | 27.36 | -1.41% | 0.33% | 67.44% | 57569 | 1.5699 | 165.14 | 27.27 | 63.98% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200714 | 28.44 | 28.76 | 27.4 | 27.75 | -0.96% | -1.1% | 69.83% | 71669 | 2.0112 | 211.56 | 28.06 | 68.73% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200713 | 27.17 | 28.14 | 27.17 | 28.02 | 2.37% | 0.83% | 71.48% | 75947 | 2.1109 | 222.05 | 27.79 | 67.11% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200710 | 27.68 | 27.97 | 27 | 27.37 | -1.48% | -0.47% | 67.5% | 63932 | 1.7582 | 184.95 | 27.5 | 65.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200709 | 28.09 | 28.1 | 27.48 | 27.78 | -1% | 0.47% | 70.01% | 77706 | 2.1488 | 226.04 | 27.65 | 66.27% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200708 | 27.64 | 28.15 | 27.4 | 28.06 | 0.83% | 0.94% | 71.73% | 53579 | 1.4896 | 156.7 | 27.8 | 67.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200707 | 27.42 | 28.18 | 26.77 | 27.83 | 0.98% | 1.46% | 70.32% | 79964 | 2.1934 | 230.73 | 27.43 | 64.94% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200706 | 27.17 | 27.59 | 26.15 | 27.56 | 3.84% | 2.04% | 68.67% | 102018 | 2.7559 | 289.9 | 27.01 | 62.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200703 | 25.55 | 26.72 | 25.55 | 26.54 | 3.27% | 1.38% | 62.42% | 82970 | 2.1719 | 228.47 | 26.18 | 57.43% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200702 | 26.13 | 26.15 | 25.4 | 25.7 | -1.57% | 0.12% | 57.28% | 72133 | 1.8517 | 194.79 | 25.67 | 54.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200701 | 25.51 | 26.3 | 25 | 26.11 | 3.82% | 1.44% | 59.79% | 103651 | 2.6676 | 280.61 | 25.74 | 54.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200630 | 25.5 | 26.44 | 24.7 | 25.15 | 0% | -0.67% | 53.92% | 112635 | 2.8518 | 299.99 | 25.32 | 52.25% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200629 | 27.5 | 27.5 | 25.05 | 25.15 | -9.63% | -2.22% | 53.92% | 133101 | 3.4232 | 360.1 | 25.72 | 54.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200624 | 30.9 | 30.9 | 27.83 | 27.83 | -9.99% | -2.01% | 70.32% | 78055 | 2.2164 | 233.15 | 28.4 | 70.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200623 | 30.33 | 30.95 | 29.98 | 30.92 | 1.44% | 1.51% | 89.23% | 34496 | 1.0508 | 110.54 | 30.46 | 83.16% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200622 | 30.64 | 31.49 | 30.21 | 30.48 | -0.81% | -0.62% | 86.54% | 31623 | 0.97 | 102.04 | 30.67 | 84.43% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200619 | 30.87 | 31.16 | 30.25 | 30.73 | -0.77% | 0% | 88.07% | 22380 | 0.6877 | 72.34 | 30.73 | 84.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200618 | 30.98 | 31.19 | 30.29 | 30.97 | 0% | 0.95% | 89.53% | 30074 | 0.9228 | 97.07 | 30.68 | 84.49% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200617 | 31.05 | 31.96 | 30.82 | 30.97 | -0.93% | -1.02% | 89.53% | 34498 | 1.0794 | 113.55 | 31.29 | 88.15% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200616 | 29.42 | 31.39 | 29.21 | 31.26 | 7.42% | 2.56% | 91.31% | 43298 | 1.3196 | 138.81 | 30.48 | 83.28% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200615 | 29.81 | 30.5 | 28.97 | 29.1 | -3.39% | -1.36% | 78.09% | 31050 | 0.916 | 96.36 | 29.5 | 77.39% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200612 | 29.89 | 30.55 | 29.42 | 30.12 | -1.25% | 0.5% | 84.33% | 26132 | 0.7832 | 82.39 | 29.97 | 80.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200611 | 30.01 | 30.77 | 29.76 | 30.5 | 0.83% | 0.76% | 86.66% | 36953 | 1.1185 | 117.66 | 30.27 | 82.02% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200610 | 29.5 | 30.5 | 29.02 | 30.25 | 2.54% | 1.65% | 85.13% | 41070 | 1.2224 | 128.59 | 29.76 | 78.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200609 | 29.42 | 29.99 | 28.7 | 29.5 | 0.34% | 0.34% | 80.54% | 40588 | 1.1934 | 125.54 | 29.4 | 76.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200608 | 27.66 | 29.53 | 27.09 | 29.4 | 7.22% | 1.73% | 79.93% | 61449 | 1.7757 | 186.79 | 28.9 | 73.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200605 | 27.71 | 28.27 | 27.25 | 27.42 | -0.98% | -1.08% | 67.81% | 21413 | 0.5936 | 62.44 | 27.72 | 66.69% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200604 | 26.7 | 27.96 | 26.7 | 27.69 | 3.13% | 1.13% | 69.46% | 31078 | 0.8509 | 89.51 | 27.38 | 64.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200603 | 27.06 | 27.49 | 26.55 | 26.85 | -2.08% | -0.37% | 64.32% | 41056 | 1.1065 | 116.4 | 26.95 | 62.06% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200602 | 28.19 | 28.19 | 27.2 | 27.42 | -2.97% | -0.15% | 67.81% | 41385 | 1.1366 | 119.56 | 27.46 | 65.12% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200601 | 28.16 | 28.51 | 27.14 | 28.26 | 2.06% | 1.15% | 72.95% | 51454 | 1.4378 | 151.25 | 27.94 | 68.01% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200529 | 27.21 | 27.98 | 26.82 | 27.69 | 1.8% | 0.91% | 69.46% | 46777 | 1.2836 | 135.03 | 27.44 | 65% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200528 | 25.88 | 27.5 | 25.3 | 27.2 | 7.38% | 1.34% | 66.46% | 77333 | 2.0758 | 218.36 | 26.84 | 61.4% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200527 | 26.73 | 26.73 | 25.1 | 25.33 | -3.54% | -1.32% | 55.02% | 38539 | 0.9894 | 104.08 | 25.67 | 54.36% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200526 | 24.75 | 26.39 | 24.46 | 26.26 | 8.07% | 1.82% | 60.71% | 51836 | 1.3369 | 140.63 | 25.79 | 55.08% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200525 | 24.58 | 24.98 | 24 | 24.6 | 1.07% | 0.33% | 50.55% | 38987 | 0.9559 | 100.55 | 24.52 | 47.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200522 | 25.15 | 25.4 | 23.98 | 24.34 | -3.03% | -0.98% | 48.96% | 48423 | 1.1903 | 125.21 | 24.58 | 47.81% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200521 | 25.8 | 26.04 | 24.94 | 25.1 | -2.03% | -1.26% | 53.61% | 38022 | 0.9666 | 101.68 | 25.42 | 52.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200520 | 26.48 | 27.13 | 25.6 | 25.62 | -3.28% | -2.4% | 56.79% | 49984 | 1.3119 | 138 | 26.25 | 57.85% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200519 | 26.08 | 26.67 | 25.77 | 26.49 | 2.2% | 1.38% | 62.12% | 45509 | 1.1893 | 125.11 | 26.13 | 57.13% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200518 | 25.71 | 26.47 | 25.19 | 25.92 | 1.65% | 0.62% | 58.63% | 62457 | 1.609 | 169.26 | 25.76 | 54.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200515 | 26.92 | 26.95 | 25.5 | 25.5 | -4.42% | -1.96% | 56.06% | 66781 | 1.7369 | 182.71 | 26.01 | 56.4% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200514 | 27.5 | 27.5 | 26.4 | 26.68 | -2.95% | -0.56% | 63.28% | 41802 | 1.1214 | 117.96 | 26.83 | 61.33% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200513 | 26.77 | 27.55 | 26.29 | 27.49 | 2.57% | 1.55% | 68.24% | 37380 | 1.0117 | 106.42 | 27.07 | 62.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200512 | 27.17 | 27.36 | 26.28 | 26.8 | -1.47% | 0.19% | 64.01% | 47023 | 1.2577 | 132.3 | 26.75 | 60.85% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200511 | 27.11 | 28.06 | 26.69 | 27.2 | 0.59% | -0.15% | 66.46% | 53515 | 1.4576 | 153.33 | 27.24 | 63.8% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200508 | 27.63 | 27.82 | 26.55 | 27.04 | -1.1% | -0.04% | 65.48% | 48632 | 1.3157 | 138.4 | 27.05 | 62.66% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200507 | 25.48 | 28 | 25.05 | 27.34 | 6.88% | 3.25% | 67.32% | 82081 | 2.1738 | 228.67 | 26.48 | 59.23% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200506 | 24.8 | 25.59 | 24.21 | 25.58 | 1.59% | 1.75% | 56.55% | 45124 | 1.1346 | 119.35 | 25.14 | 51.17% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200430 | 26.8 | 26.8 | 25.05 | 25.18 | -5.05% | -1.49% | 54.1% | 70359 | 1.7983 | 189.17 | 25.56 | 53.7% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200429 | 25.75 | 27.44 | 25.05 | 26.52 | 0.87% | -0.3% | 62.3% | 66215 | 1.7615 | 185.3 | 26.6 | 59.95% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200428 | 25.55 | 26.64 | 25.22 | 26.29 | 4.45% | 0.84% | 60.89% | 76277 | 1.9885 | 209.18 | 26.07 | 56.76% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200427 | 24.24 | 25.8 | 24.24 | 25.17 | 4.88% | -0.36% | 54.04% | 84830 | 2.1429 | 225.42 | 25.26 | 51.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200424 | 26.29 | 26.3 | 23.96 | 24 | -9.84% | -2.79% | 46.88% | 90194 | 2.2273 | 234.3 | 24.69 | 48.47% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200423 | 25.23 | 26.65 | 25.23 | 26.62 | 4.47% | 2.46% | 62.91% | 66937 | 1.7393 | 182.96 | 25.98 | 56.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200422 | 25.9 | 26.35 | 25.22 | 25.48 | -3.78% | -0.78% | 55.94% | 58714 | 1.5078 | 158.61 | 25.68 | 54.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200421 | 26.02 | 27.5 | 25.36 | 26.48 | -2.5% | 0.19% | 62.06% | 96275 | 2.5443 | 267.64 | 26.43 | 58.93% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200420 | 24.83 | 27.26 | 24.82 | 27.16 | 9.34% | 3.82% | 66.22% | 114996 | 3.0078 | 316.4 | 26.16 | 57.31% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200417 | 23.4 | 25.15 | 22.91 | 24.84 | 7.53% | 3.11% | 52.02% | 87097 | 2.0983 | 220.73 | 24.09 | 44.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200416 | 22.6 | 23.33 | 22.29 | 23.1 | -0.22% | 1.27% | 41.37% | 71771 | 1.6369 | 172.19 | 22.81 | 37.16% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200415 | 22.68 | 23.78 | 22.39 | 23.15 | 2.34% | -0.6% | 41.68% | 69649 | 1.6222 | 170.64 | 23.29 | 40.05% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200414 | 22.19 | 22.65 | 21.9 | 22.62 | 1.57% | 1.03% | 38.43% | 46757 | 1.0471 | 110.15 | 22.39 | 34.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200413 | 20.85 | 22.35 | 20.1 | 22.27 | 6.86% | 2.16% | 36.29% | 75021 | 1.6356 | 172.05 | 21.8 | 31.09% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200410 | 21.08 | 21.68 | 20.64 | 20.84 | -1.09% | -1.33% | 27.54% | 46837 | 0.9893 | 104.07 | 21.12 | 27% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200409 | 21.25 | 21.58 | 20.85 | 21.07 | -0.52% | -0.57% | 28.95% | 43242 | 0.9164 | 96.4 | 21.19 | 27.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200408 | 20.7 | 21.38 | 20.6 | 21.18 | 1.34% | 0.57% | 29.62% | 61184 | 1.2885 | 135.54 | 21.06 | 26.64% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200407 | 19.93 | 20.96 | 19.7 | 20.9 | 6.42% | 2.05% | 27.91% | 76979 | 1.5764 | 165.83 | 20.48 | 23.15% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200403 | 19.94 | 20.26 | 19.52 | 19.64 | -0.81% | -1.21% | 20.2% | 58244 | 1.1576 | 121.77 | 19.88 | 19.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200402 | 20.4 | 20.58 | 19.56 | 19.8 | -2.94% | -0.6% | 21.18% | 77494 | 1.5436 | 162.38 | 19.92 | 19.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200401 | 19.75 | 20.95 | 19.58 | 20.4 | 3.13% | -0.24% | 24.85% | 83769 | 1.7134 | 180.24 | 20.45 | 22.97% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200331 | 19.44 | 19.85 | 19.07 | 19.78 | 2.17% | 1.07% | 21.05% | 47095 | 0.9217 | 96.96 | 19.57 | 17.68% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200324 | 19 | 19.37 | 18.15 | 18.82 | 1.29% | 0.05% | 15.18% | 49276 | 0.9271 | 97.52 | 18.81 | 13.11% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200323 | 18.18 | 19.68 | 18.1 | 18.58 | -0.91% | -2.67% | 13.71% | 69026 | 1.3176 | 138.6 | 19.09 | 14.79% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200320 | 18.26 | 19.36 | 17.93 | 18.75 | 4.57% | 0.48% | 14.75% | 92095 | 1.7182 | 180.74 | 18.66 | 12.21% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200319 | 17.7 | 17.96 | 17.15 | 17.93 | 2.87% | 2.05% | 9.73% | 38955 | 0.6846 | 72.02 | 17.57 | 5.65% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200318 | 17.54 | 18.32 | 17.41 | 17.43 | 0.98% | -2.13% | 6.67% | 44896 | 0.7996 | 84.11 | 17.81 | 7.1% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200317 | 16.99 | 17.6 | 16.3 | 17.26 | 2.74% | 1.17% | 5.63% | 43906 | 0.749 | 78.79 | 17.06 | 2.59% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200316 | 18.53 | 18.53 | 16.78 | 16.8 | -8.15% | -4.16% | 2.82% | 70549 | 1.2365 | 130.07 | 17.53 | 5.41% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200313 | 17.07 | 18.84 | 17.05 | 18.29 | -0.6% | 2.52% | 11.93% | 61128 | 1.0907 | 114.73 | 17.84 | 7.28% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200312 | 18.88 | 19.1 | 18.33 | 18.4 | -5.74% | -1.08% | 12.61% | 66633 | 1.2394 | 130.38 | 18.6 | 11.85% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200311 | 20.08 | 20.1 | 19.38 | 19.52 | -2.89% | -1.36% | 19.46% | 43994 | 0.8706 | 91.58 | 19.79 | 19% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200310 | 18.97 | 20.2 | 18.7 | 20.1 | 6.41% | 3.18% | 23.01% | 75552 | 1.4718 | 154.82 | 19.48 | 17.14% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200309 | 19.15 | 19.8 | 18.85 | 18.89 | -3.97% | -1.46% | 15.61% | 62380 | 1.1961 | 125.82 | 19.17 | 15.27% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200306 | 19.68 | 20.38 | 19.6 | 19.67 | -2.19% | -1.01% | 20.38% | 49616 | 0.9861 | 103.73 | 19.87 | 19.48% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200305 | 20.48 | 20.69 | 19.66 | 20.11 | -1.71% | -0.69% | 23.07% | 94951 | 1.9224 | 202.22 | 20.25 | 21.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200304 | 19.39 | 20.77 | 19.26 | 20.46 | 3.39% | 1.04% | 25.21% | 107203 | 2.1709 | 228.36 | 20.25 | 21.77% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200303 | 19.1 | 19.88 | 18.84 | 19.79 | 7.67% | 2.06% | 21.11% | 154981 | 3.0044 | 316.04 | 19.39 | 16.6% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200302 | 17.03 | 18.52 | 17.03 | 18.38 | 8.63% | 1.83% | 12.48% | 89532 | 1.6157 | 169.96 | 18.05 | 8.54% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200228 | 17 | 17.98 | 16.9 | 16.92 | -3.31% | -2.53% | 3.55% | 72408 | 1.2572 | 132.25 | 17.36 | 4.39% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200227 | 17.06 | 17.82 | 16.8 | 17.5 | 4.04% | 0.46% | 7.1% | 78720 | 1.3712 | 144.24 | 17.42 | 4.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200226 | 16.5 | 17.28 | 16.45 | 16.82 | 1.08% | -1.12% | 2.94% | 64862 | 1.103 | 116.03 | 17.01 | 2.29% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200225 | 16.5 | 16.89 | 16.32 | 16.64 | -1.54% | 0.18% | 1.84% | 51561 | 0.8563 | 90.08 | 16.61 | -0.12% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200224 | 16.91 | 17.05 | 16.59 | 16.9 | -0.35% | 0.54% | 3.43% | 43728 | 0.735 | 77.32 | 16.81 | 1.08% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200221 | 17.04 | 17.1 | 16.85 | 16.96 | -0.24% | 0.12% | 3.79% | 32933 | 0.5578 | 58.68 | 16.94 | 1.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200220 | 16.73 | 17.12 | 16.7 | 17 | 3.85% | 0.35% | 4.04% | 46173 | 0.7821 | 82.27 | 16.94 | 1.86% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200219 | 16.65 | 17.19 | 16.37 | 16.37 | -2.33% | -2.91% | 0.18% | 53516 | 0.9023 | 94.92 | 16.86 | 1.38% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200218 | 16.87 | 16.93 | 16.6 | 16.76 | -0.83% | 0.18% | 2.57% | 43139 | 0.7218 | 75.93 | 16.73 | 0.6% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200217 | 16.65 | 16.91 | 16.65 | 16.9 | 1.5% | 0.72% | 3.43% | 37061 | 0.622 | 65.43 | 16.78 | 0.9% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200214 | 16.49 | 16.77 | 16.24 | 16.65 | 1.22% | 0.54% | 1.9% | 37181 | 0.6156 | 64.76 | 16.56 | -0.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200213 | 16.48 | 16.68 | 16.28 | 16.45 | 0.12% | -0.24% | 0.67% | 35128 | 0.5793 | 60.94 | 16.49 | -0.84% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200212 | 15.9 | 16.45 | 15.83 | 16.43 | 3.66% | 1.11% | 0.55% | 42172 | 0.6853 | 72.09 | 16.25 | -2.29% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200211 | 15.75 | 15.98 | 15.59 | 15.85 | 0% | 0.19% | -3% | 32980 | 0.5216 | 54.87 | 15.82 | -4.87% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200210 | 14.97 | 15.9 | 14.97 | 15.85 | 4.9% | 1.93% | -3% | 56648 | 0.8807 | 92.64 | 15.55 | -6.49% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200207 | 15.19 | 15.19 | 14.75 | 15.11 | -0.07% | 0.94% | -7.53% | 45462 | 0.6805 | 71.58 | 14.97 | -9.98% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200206 | 15.08 | 15.25 | 14.88 | 15.12 | 0.67% | 0.4% | -7.47% | 53548 | 0.8067 | 84.86 | 15.06 | -9.44% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200205 | 14.65 | 15.2 | 14.54 | 15.02 | 3.3% | 0.94% | -8.08% | 67196 | 0.9998 | 105.17 | 14.88 | -10.52% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200204 | 13.7 | 14.77 | 13.7 | 14.54 | -1.49% | 0.9% | -11.02% | 76763 | 1.1065 | 116.4 | 14.41 | -13.35% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200203 | 14.76 | 14.76 | 14.76 | 14.76 | -10% | 0% | -9.67% | 11228 | 0.1657 | 17.43 | 14.76 | -11.24% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200123 | 17.13 | 17.48 | 16.28 | 16.4 | -4.65% | -2.5% | 0.37% | 54226 | 0.9122 | 95.96 | 16.82 | 1.14% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200122 | 17.26 | 17.5 | 16.55 | 17.2 | -0.75% | 0.06% | 5.26% | 43373 | 0.7457 | 78.44 | 17.19 | 3.37% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200121 | 17.64 | 17.64 | 17.33 | 17.33 | -1.76% | -0.63% | 6.06% | 28200 | 0.4919 | 51.74 | 17.44 | 4.87% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200120 | 17.58 | 17.78 | 17.23 | 17.64 | 0.46% | 0.4% | 7.96% | 42429 | 0.7455 | 78.42 | 17.57 | 5.65% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200117 | 17.29 | 17.86 | 17.21 | 17.56 | 2.21% | -0.28% | 7.47% | 52287 | 0.9208 | 96.86 | 17.61 | 5.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200116 | 17.4 | 17.56 | 17.16 | 17.18 | -1.21% | -0.75% | 5.14% | 28808 | 0.4986 | 52.45 | 17.31 | 4.09% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200115 | 17.35 | 17.57 | 16.94 | 17.39 | -0.34% | 0.87% | 6.43% | 49321 | 0.8503 | 89.45 | 17.24 | 3.67% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200114 | 17.73 | 17.73 | 17.26 | 17.45 | -1.25% | -0.11% | 6.79% | 36220 | 0.6327 | 66.56 | 17.47 | 5.05% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200113 | 17.31 | 17.68 | 17.31 | 17.67 | 1.03% | 0.74% | 8.14% | 44195 | 0.7752 | 81.55 | 17.54 | 5.47% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200110 | 17.49 | 17.77 | 17.38 | 17.49 | 0.63% | -0.29% | 7.04% | 43916 | 0.7701 | 81.01 | 17.54 | 5.47% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200109 | 17.43 | 17.73 | 17.25 | 17.38 | 0.4% | -0.23% | 6.36% | 45253 | 0.7885 | 82.94 | 17.42 | 4.75% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200108 | 17.35 | 17.62 | 17.11 | 17.31 | -0.23% | -0.29% | 5.94% | 72433 | 1.2573 | 132.26 | 17.36 | 4.39% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200107 | 16.83 | 17.55 | 16.76 | 17.35 | 5.86% | 1.4% | 6.18% | 115713 | 1.9803 | 208.31 | 17.11 | 2.89% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200106 | 16.23 | 16.53 | 16 | 16.39 | -0.18% | 0.8% | 0.31% | 55605 | 0.9041 | 95.11 | 16.26 | -2.22% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200103 | 16.76 | 16.86 | 16.3 | 16.42 | -2.44% | -0.85% | 0.49% | 55928 | 0.926 | 97.41 | 16.56 | -0.42% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |
20200102 | 17.08 | 17.08 | 16.61 | 16.83 | -0.3% | 0.42% | 3% | 66150 | 1.1085 | 116.61 | 16.76 | 0.78% | 16.44 | 0% | 16.42 | 0% | 16.34 | 0% | 0.87% |