首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 湖北板块
  3. 凯乐科技600260
    4. 返回上一页 刷新
股票代码（例：sh600260）       522条   (进入凯乐科技股票专站) 凯乐科技股票成本分析
相关股票: 三安光电  中信特钢  闻泰科技  葛洲坝  中航机电  人福医药  宏发股份  华工科技  长江证券  高德红外  华新水泥  九州通  安琪酵母  天风证券  湖北能源  光迅科技  长飞光纤  航天电子  济川药业  烽火通信  居然之家  菲利华  精测电子  兴发集团  鼎龙股份  安道麦A  天茂集团  锐科激光  新洋丰  长源电力  湖北宜化  东风汽车  华灿光电  京山轻机  健民集团  马应龙  骆驼股份  长江传媒  华中数控  中船应急  武汉凡谷  武商集团  盛天网络  
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230202 0.47 0.48 0.47 0.47 -4.08% 0% -96.52% 722241 0.3396 43.09 0.47 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230201 0.49 0.52 0.49 0.49 -5.77% 0% -96.37% 2286905 1.1281 146.73 0.49 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230131 0.52 0.52 0.52 0.52 -5.45% 0% -96.15% 66724 0.0347 5.33 0.52 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230130 0.55 0.55 0.55 0.55 -5.17% 0% -95.93% 59597 0.0328 4.79 0.55 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230120 0.58 0.58 0.58 0.58 -4.92% 0% -95.7% 61933 0.0359 4.84 0.58 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230119 0.61 0.61 0.61 0.61 -4.69% 0% -95.48% 28828 0.0176 2.98 0.61 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230118 0.64 0.64 0.64 0.64 -4.48% 0% -95.26% 35775 0.0229 2.67 0.64 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230117 0.67 0.7 0.67 0.67 -5.63% 0% -95.04% 910531 0.6128 63.86 0.67 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230116 0.71 0.77 0.71 0.71 -5.33% -1.39% -94.74% 1077035 0.7748 74.18 0.72 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230113 0.67 0.75 0.67 0.75 5.63% 4.17% -94.44% 1086550 0.7793 80.65 0.72 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230112 0.74 0.74 0.71 0.71 -5.33% 0% -94.74% 807187 0.5755 62.52 0.71 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230111 0.76 0.79 0.75 0.75 -5.06% 0% -94.44% 883644 0.666 66.09 0.75 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230110 0.82 0.83 0.79 0.79 -4.82% -1.25% -94.15% 792358 0.632 62.52 0.8 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230109 0.87 0.88 0.83 0.83 -4.6% -1.19% -93.85% 974256 0.8165 76.48 0.84 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230106 0.87 0.89 0.86 0.87 1.16% -1.14% -93.56% 753231 0.6591 67.98 0.88 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230105 0.87 0.9 0.85 0.86 -3.37% -1.15% -93.63% 922870 0.8028 83.5 0.87 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230104 0.89 0.92 0.89 0.89 -5.32% -1.11% -93.41% 1175343 1.0527 106.76 0.9 0% 13.36 0% 13.4 0% 13.5 0% 0%
20230103 0.87 0.97 0.87 0.94 2.17% 5.62% -93.04% 1657192 1.4762 139.77 0.89 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221230 0.92 0.92 0.92 0.92 -5.15% 0% -93.19% 73295 0.0674 8.75 0.92 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221229 1.01 1.01 0.97 0.97 -4.9% -1.02% -92.81% 340207 0.3343 33.73 0.98 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221228 1.01 1.02 0.97 1.02 5.15% 0.99% -92.44% 1351377 1.3695 108.74 1.01 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221227 0.93 0.97 0.92 0.97 5.43% 1.04% -92.81% 673937 0.647 57.52 0.96 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221226 0.91 0.94 0.91 0.92 -4.17% 1.1% -93.19% 1323052 1.2069 111.88 0.91 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221223 0.96 0.96 0.96 0.96 -4.95% 0% -92.89% 55968 0.0537 5.56 0.96 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221222 1.02 1.03 1.01 1.01 -4.72% 0% -92.52% 651067 0.6593 67.34 1.01 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221221 1.08 1.12 1.06 1.06 -5.36% -0.93% -92.15% 1034113 1.1074 120.28 1.07 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221220 1.12 1.2 1.12 1.12 -5.08% -0.88% -91.7% 1614774 1.8236 222.26 1.13 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221219 1.18 1.18 1.18 1.18 -4.84% 0% -91.26% 52082 0.0615 9.34 1.18 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221216 1.24 1.26 1.24 1.24 -4.62% 0% -90.81% 729094 0.9054 128.73 1.24 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221215 1.29 1.42 1.29 1.3 -4.41% 0% -90.37% 2286528 2.9836 409.42 1.3 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221214 1.36 1.36 1.36 1.36 -4.9% 0% -89.93% 22605 0.0307 8.58 1.36 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221213 1.43 1.43 1.43 1.43 -5.3% 0% -89.41% 15695 0.0224 3.1 1.43 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221212 1.51 1.51 1.51 1.51 -5.03% 0% -88.81% 25154 0.038 4.53 1.51 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221209 1.59 1.59 1.59 1.59 -4.79% 0% -88.22% 31289 0.0497 5.47 1.59 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221208 1.67 1.67 1.67 1.67 -5.11% 0% -87.63% 18157 0.0303 2.89 1.67 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221207 1.76 1.76 1.76 1.76 -4.86% 0% -86.96% 21318 0.0375 3.56 1.76 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221206 1.85 1.85 1.85 1.85 -5.13% 0% -86.3% 26347 0.0487 4.49 1.85 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221205 1.95 1.95 1.95 1.95 -4.88% 0% -85.56% 78362 0.1528 13.52 1.95 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221202 1.93 2.05 1.9 2.05 5.13% 2.5% -84.81% 557559 1.1133 98.51 2 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221201 2.04 2.08 1.93 1.95 -3.47% -2.5% -85.56% 684454 1.3684 122.65 2 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221130 1.89 2.02 1.83 2.02 5.21% 4.12% -85.04% 802039 1.5569 151.71 1.94 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221129 1.82 1.92 1.82 1.92 4.92% 2.13% -85.78% 726709 1.3686 148.9 1.88 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221125 1.93 1.96 1.93 1.93 -4.93% 0% -85.7% 409067 0.79 90.54 1.93 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221124 2 2.18 2 2.03 -3.79% -0.98% -84.96% 760193 1.5561 177.09 2.05 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221123 2.11 2.11 2.11 2.11 -4.95% 0% -84.37% 43269 0.0913 11.26 2.11 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221122 2.23 2.28 2.22 2.22 -5.13% -0.45% -83.56% 161519 0.3597 41.43 2.23 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221121 2.39 2.4 2.31 2.34 -3.31% 0% -82.67% 225835 0.5289 57.67 2.34 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221118 2.41 2.42 2.39 2.42 -0.82% 0.83% -82.07% 224056 0.5387 54.15 2.4 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221117 2.43 2.5 2.4 2.44 2.52% -0.81% -81.93% 387221 0.9531 92.82 2.46 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221116 2.37 2.4 2.35 2.38 0.42% 0.42% -82.37% 191440 0.4544 42.46 2.37 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221115 2.35 2.38 2.33 2.37 0.85% 0.85% -82.44% 181803 0.4276 36.22 2.35 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221114 2.39 2.4 2.3 2.35 -2.49% 0% -82.59% 313009 0.736 58.6 2.35 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221111 2.4 2.43 2.36 2.41 0.42% 0.42% -82.15% 244382 0.5857 45.89 2.4 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221110 2.45 2.48 2.36 2.4 -2.83% -0.41% -82.22% 296836 0.7158 54.45 2.41 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221109 2.43 2.51 2.42 2.47 0% 0.41% -81.7% 196386 0.4836 35.32 2.46 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221108 2.41 2.5 2.39 2.47 2.49% 0.82% -81.7% 239908 0.5883 42.49 2.45 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221107 2.42 2.44 2.35 2.41 -1.23% 0.42% -82.15% 242888 0.5819 42.38 2.4 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221104 2.42 2.47 2.41 2.44 0% 0% -81.93% 198826 0.4852 36.38 2.44 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221103 2.34 2.48 2.28 2.44 3.39% 2.95% -81.93% 331951 0.7869 59.56 2.37 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221102 2.47 2.5 2.36 2.36 -4.84% -2.48% -82.52% 328495 0.7951 64.51 2.42 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221101 2.4 2.5 2.4 2.48 1.64% 0.81% -81.63% 178157 0.4385 38.04 2.46 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221031 2.5 2.53 2.44 2.44 -5.06% -0.81% -81.93% 271194 0.6662 61.96 2.46 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221028 2.57 2.61 2.57 2.57 -4.81% 0% -80.96% 213509 0.5493 51.68 2.57 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221027 2.84 2.86 2.7 2.7 -4.93% -2.17% -80% 207928 0.573 57.61 2.76 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221026 2.77 2.88 2.74 2.84 1.79% 1.07% -78.96% 189853 0.5339 57.91 2.81 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221025 2.88 2.92 2.79 2.79 -5.1% -1.41% -79.33% 282657 0.8009 89.79 2.83 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221024 2.88 2.97 2.82 2.94 2.08% 1.38% -78.22% 301709 0.8737 101.45 2.9 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221021 2.78 2.92 2.76 2.88 3.6% 0.7% -78.67% 287610 0.8227 99.64 2.86 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221020 2.79 2.84 2.76 2.78 -0.36% -0.36% -79.41% 196492 0.5483 70.59 2.79 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221019 2.66 2.79 2.65 2.79 4.89% 1.45% -79.33% 279774 0.7686 101.08 2.75 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221018 2.66 2.71 2.65 2.66 0% -0.37% -80.3% 166944 0.4454 60.67 2.67 0% 13.36 0% 13.4 0% 13.5 0% 0%
20221017 2.77 2.82 2.66 2.66 -5% -1.85% -80.3% 345498 0.9353 127.1 2.71 0% 13.36 0% 13.4 0% 13.5 0% 0%
20220720 2.87 2.92 2.81 2.85 -1.38% 0% -78.89% 295964 0.8428 26.94 2.85 -79.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220719 2.95 2.99 2.88 2.89 -3.02% -1.37% -78.59% 261743 0.7677 24.54 2.93 -78.42% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220718 2.95 3.03 2.92 2.98 -0.33% 0% -77.93% 213219 0.6348 20.29 2.98 -78.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220715 2.88 3.05 2.79 2.99 2.05% 3.46% -77.85% 415774 1.2015 38.4 2.89 -78.72% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220714 2.94 3.03 2.88 2.93 -0.34% -0.68% -78.3% 285650 0.8421 26.91 2.95 -78.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220713 2.98 3.04 2.91 2.94 -3.92% -1.01% -78.22% 394611 1.1718 37.45 2.97 -78.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220712 2.93 3.06 2.92 3.06 5.15% 0.66% -77.33% 352687 1.072 34.26 3.04 -77.61% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220711 2.88 2.99 2.88 2.91 -2.02% -0.34% -78.44% 237865 0.6946 22.2 2.92 -78.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220708 3.02 3.07 2.95 2.97 -1.66% -1.33% -78% 278240 0.8363 26.73 3.01 -77.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220707 2.99 3.1 2.91 3.02 0.33% 1% -77.63% 439782 1.3146 42.01 2.99 -77.98% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220706 3.1 3.2 2.99 3.01 -4.44% -1.63% -77.7% 681464 2.0857 66.66 3.06 -77.47% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220705 3.15 3.15 3.15 3.15 -5.12% 0% -76.67% 83981 0.2645 8.45 3.15 -76.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220704 3.17 3.32 3.15 3.32 5.06% 2.15% -75.41% 254775 0.8283 26.47 3.25 -76.07% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220701 3.2 3.27 3.08 3.16 0.64% -0.32% -76.59% 672354 2.1335 68.19 3.17 -76.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220630 3.14 3.14 3.05 3.14 5.02% 0.32% -76.74% 651853 2.0418 65.26 3.13 -76.95% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220629 2.99 2.99 2.99 2.99 4.91% 0% -77.85% 24124 0.0721 2.3 2.99 -77.98% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220628 2.85 2.85 2.85 2.85 5.17% 0% -78.89% 21378 0.0609 1.95 2.85 -79.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220627 2.71 2.71 2.71 2.71 5.04% 0% -79.93% 29268 0.0793 2.53 2.71 -80.04% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220624 2.6 2.65 2.53 2.58 -1.9% 0% -80.89% 291109 0.7514 24.01 2.58 -81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220623 2.58 2.69 2.58 2.63 0.77% -0.38% -80.52% 227766 0.6017 19.23 2.64 -80.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220622 2.76 2.76 2.58 2.61 -4.04% -1.88% -80.67% 337313 0.8972 28.67 2.66 -80.41% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220621 2.78 2.81 2.71 2.72 -1.81% -1.09% -79.85% 304953 0.8396 26.83 2.75 -79.75% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220620 2.64 2.77 2.6 2.77 4.92% 2.21% -79.48% 348756 0.9454 30.21 2.71 -80.04% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220617 2.57 2.66 2.53 2.64 1.15% 1.93% -80.44% 409712 1.0604 33.89 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220616 2.48 2.61 2.48 2.61 4.82% 0.77% -80.67% 459779 1.1894 38.01 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220615 2.62 2.64 2.48 2.49 -4.23% -1.97% -81.56% 426269 1.0814 34.56 2.54 -81.3% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220614 2.67 2.67 2.56 2.6 -2.99% -0.38% -80.74% 322262 0.8408 26.87 2.61 -80.78% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220613 2.72 2.79 2.67 2.68 -2.55% -1.47% -80.15% 280333 0.7639 24.41 2.72 -79.97% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220610 2.66 2.75 2.58 2.75 2.61% 3% -79.63% 442828 1.1832 37.81 2.67 -80.34% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220609 2.76 2.84 2.65 2.68 -1.11% -2.19% -80.15% 627109 1.7179 54.9 2.74 -79.82% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220608 2.7 2.71 2.65 2.71 5.04% 0.37% -79.93% 238383 0.6444 20.59 2.7 -80.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220607 2.5 2.64 2.43 2.58 1.57% 2.79% -80.89% 413651 1.0384 33.19 2.51 -81.52% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220606 2.51 2.59 2.46 2.54 2.83% -0.39% -81.19% 435795 1.1097 35.47 2.55 -81.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220602 2.38 2.47 2.35 2.47 5.11% 1.23% -81.7% 240571 0.5862 18.73 2.44 -82.03% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220601 2.35 2.4 2.28 2.35 2.17% 0.43% -82.59% 375407 0.8787 28.08 2.34 -82.77% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220531 2.22 2.3 2.21 2.3 5.02% 0.88% -82.96% 168286 0.3844 12.29 2.28 -83.21% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220530 2.24 2.3 2.19 2.19 -4.78% -0.9% -83.78% 360541 0.7967 25.46 2.21 -83.73% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220527 2.38 2.42 2.27 2.3 -2.95% -0.86% -82.96% 327289 0.7606 24.31 2.32 -82.92% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220526 2.27 2.44 2.26 2.37 1.72% 0% -82.44% 481922 1.1403 36.44 2.37 -82.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220525 2.11 2.33 2.11 2.33 4.95% 3.56% -82.74% 769330 1.7314 55.33 2.25 -83.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220524 2.22 2.22 2.22 2.22 -5.13% 0% -83.56% 68129 0.1512 4.83 2.22 -83.65% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220523 2.4 2.4 2.3 2.34 2.18% -1.68% -82.67% 508116 1.2088 38.63 2.38 -82.47% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220520 2.29 2.29 2.18 2.29 5.05% 0.44% -83.04% 242407 0.5533 17.68 2.28 -83.21% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220519 2.1 2.18 2.07 2.18 4.81% 1.4% -83.85% 348447 0.7494 23.95 2.15 -84.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220518 1.98 2.08 1.95 2.08 5.05% 1.46% -84.59% 188395 0.3857 12.33 2.05 -84.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220517 1.95 2.03 1.94 1.98 0.51% -0.5% -85.33% 175944 0.3507 11.21 1.99 -85.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220516 1.91 1.99 1.91 1.97 3.14% 0.51% -85.41% 184292 0.3614 11.55 1.96 -85.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220513 1.9 1.95 1.88 1.91 -0.52% 0% -85.85% 140472 0.2686 8.58 1.91 -85.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220512 1.83 1.94 1.82 1.92 2.67% 1.59% -85.78% 207470 0.3919 12.52 1.89 -86.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220511 1.96 1.97 1.87 1.87 -5.08% -2.6% -86.15% 328312 0.6291 20.11 1.92 -85.86% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220510 1.96 2.02 1.95 1.97 -1.5% -0.51% -85.41% 205960 0.4073 13.02 1.98 -85.42% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220509 1.95 2.07 1.95 2 1.52% 0% -85.19% 333720 0.6689 21.38 2 -85.27% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220506 1.79 1.97 1.79 1.97 4.79% 4.23% -85.41% 492793 0.9335 29.83 1.89 -86.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220429 1.76 1.88 1.7 1.88 5.03% 6.21% -86.07% 370766 0.657 21 1.77 -86.97% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220428 1.86 1.91 1.79 1.79 -4.79% -3.24% -86.74% 284574 0.5269 16.84 1.85 -86.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220427 1.88 1.93 1.88 1.88 -5.05% -0.53% -86.07% 281986 0.5326 17.02 1.89 -86.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220426 2 2.04 1.98 1.98 -4.81% -0.5% -85.33% 119876 0.2381 7.61 1.99 -85.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220425 2.17 2.18 2.08 2.08 -5.02% -0.48% -84.59% 191537 0.4004 12.8 2.09 -84.61% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220422 2.16 2.26 2.15 2.19 0.46% -0.45% -83.78% 222319 0.4894 15.64 2.2 -83.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220421 2.14 2.24 2.13 2.18 0.46% 0% -83.85% 224452 0.4893 15.64 2.18 -83.95% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220420 2.15 2.25 2.1 2.17 0.93% 0% -83.93% 209607 0.4539 14.51 2.17 -84.02% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220419 2.15 2.21 2.14 2.15 0.47% -0.92% -84.07% 139585 0.3026 9.67 2.17 -84.02% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220418 2.14 2.18 2.14 2.14 -4.89% -0.47% -84.15% 271901 0.5847 18.69 2.15 -84.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220415 2.33 2.38 2.24 2.25 -1.75% -3.02% -83.33% 361564 0.8381 26.79 2.32 -82.92% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220414 2.29 2.29 2.29 2.29 5.05% 0% -83.04% 42204 0.0966 3.09 2.29 -83.14% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220413 2.2 2.24 2.15 2.18 -2.24% -0.46% -83.85% 179873 0.3939 12.59 2.19 -83.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220412 2.22 2.25 2.16 2.23 -1.33% 1.36% -83.48% 215357 0.473 15.12 2.2 -83.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220411 2.33 2.37 2.25 2.26 -4.64% -1.74% -83.26% 221164 0.5095 16.28 2.3 -83.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220408 2.28 2.4 2.28 2.37 3.49% 0.85% -82.44% 245276 0.5758 18.4 2.35 -82.7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220407 2.34 2.37 2.28 2.29 -3.38% -1.72% -83.04% 186953 0.4352 13.91 2.33 -82.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220401 2.32 2.34 2.27 2.29 -2.14% -0.43% -83.04% 221060 0.5079 16.23 2.3 -83.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220331 2.34 2.42 2.33 2.34 -1.27% -1.27% -82.67% 192001 0.4544 14.52 2.37 -82.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220330 2.42 2.43 2.33 2.37 -2.87% 0% -82.44% 270449 0.6399 20.45 2.37 -82.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220329 2.45 2.51 2.42 2.44 0% -0.81% -81.93% 192873 0.4747 15.17 2.46 -81.89% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220328 2.45 2.48 2.42 2.44 -2.4% -0.41% -81.93% 241873 0.5916 18.91 2.45 -81.96% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220325 2.37 2.5 2.35 2.5 5.04% 2.46% -81.48% 364990 0.8901 28.45 2.44 -82.03% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220324 2.46 2.49 2.37 2.38 -4.42% -1.24% -82.37% 311778 0.7506 23.99 2.41 -82.25% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220323 2.49 2.53 2.46 2.49 -0.8% 0% -81.56% 223497 0.5574 17.81 2.49 -81.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220322 2.57 2.58 2.5 2.51 -3.09% -0.79% -81.41% 283186 0.7165 22.9 2.53 -81.37% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220321 2.51 2.61 2.5 2.59 1.17% 1.57% -80.81% 300870 0.7683 24.55 2.55 -81.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220318 2.51 2.62 2.48 2.56 -0.39% 0.39% -81.04% 346766 0.8841 28.26 2.55 -81.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220317 2.59 2.64 2.55 2.57 -4.1% -0.77% -80.96% 632536 1.6384 52.36 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220316 2.71 2.71 2.62 2.68 3.88% -0.74% -80.15% 902105 2.4328 77.75 2.7 -80.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220315 2.58 2.58 2.58 2.58 4.88% 0% -80.89% 56359 0.1454 4.65 2.58 -81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220311 2.53 2.62 2.46 2.59 0.78% 2.37% -80.81% 293317 0.742 23.71 2.53 -81.37% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220310 2.67 2.73 2.55 2.57 -1.91% -2.65% -80.96% 279611 0.7377 23.58 2.64 -80.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220309 2.67 2.75 2.59 2.62 -4.03% -0.76% -80.59% 356981 0.9407 30.06 2.64 -80.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220308 2.86 2.87 2.73 2.73 -4.88% -1.44% -79.78% 342813 0.9488 30.32 2.77 -79.6% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220307 2.8 2.92 2.78 2.87 2.14% 0.35% -78.74% 371378 1.0607 33.9 2.86 -78.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220304 2.9 2.91 2.78 2.81 -1.4% -1.4% -79.19% 477161 1.3595 43.45 2.85 -79.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220303 2.68 2.85 2.66 2.85 5.17% 2.89% -78.89% 435350 1.2071 38.58 2.77 -79.6% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220302 2.63 2.78 2.61 2.71 1.88% -0.37% -79.93% 368740 1.0021 32.03 2.72 -79.97% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220301 2.78 2.79 2.65 2.66 -4.66% -1.48% -80.3% 533225 1.4381 45.96 2.7 -80.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220228 2.9 2.97 2.74 2.79 -2.79% -1.76% -79.33% 600665 1.7038 54.45 2.84 -79.09% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220225 2.76 2.87 2.75 2.87 5.13% 1.06% -78.74% 341356 0.9694 30.98 2.84 -79.09% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220224 2.79 2.93 2.72 2.73 -4.55% -2.5% -79.78% 815321 2.2805 72.88 2.8 -79.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220223 2.75 2.86 2.67 2.86 5.15% 2.14% -78.81% 1007673 2.8257 90.31 2.8 -79.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220222 2.72 2.72 2.72 2.72 5.02% 0% -79.85% 75624 0.2057 6.57 2.72 -79.97% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220221 2.59 2.59 2.59 2.59 4.86% 0% -80.81% 68555 0.1776 5.68 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220218 2.39 2.49 2.35 2.47 1.65% 2.92% -81.7% 399921 0.9602 30.69 2.4 -82.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220217 2.4 2.5 2.37 2.43 2.1% -0.82% -82% 588398 1.4428 46.11 2.45 -81.96% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220216 2.27 2.38 2.26 2.38 4.85% 1.28% -82.37% 331385 0.7774 24.85 2.35 -82.7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220215 2.26 2.31 2.22 2.27 -0.44% 0.44% -83.19% 177186 0.4008 12.81 2.26 -83.36% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220214 2.2 2.33 2.2 2.28 2.24% 0.44% -83.11% 243296 0.5526 17.66 2.27 -83.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220211 2.26 2.33 2.21 2.23 -3.88% -0.89% -83.48% 353763 0.7973 25.48 2.25 -83.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220210 2.31 2.42 2.27 2.32 0.87% -1.69% -82.81% 586747 1.3847 44.25 2.36 -82.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20220209 2.22 2.3 2.19 2.3 5.02% 2.22% -82.96% 430056 0.9692 30.98 2.25 -83.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211203 3.99 3.99 3.76 3.99 5% 1.79% -70.44% 1515057 5.9383 189.79 3.92 -71.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211202 3.78 3.8 3.75 3.8 4.97% 0.53% -71.85% 296284 1.121 35.83 3.78 -72.16% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211201 3.52 3.62 3.32 3.62 4.93% 5.23% -73.19% 1094945 3.765 120.33 3.44 -74.67% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211130 3.62 3.77 3.42 3.45 -4.17% -3.36% -74.44% 1289222 4.602 147.08 3.57 -73.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211129 3.66 3.66 3.4 3.6 3.15% 0% -73.33% 1795483 6.4617 206.51 3.6 -73.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211126 3.48 3.49 3.45 3.49 5.12% 0.29% -74.15% 248496 0.8649 27.64 3.48 -74.37% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211125 3.28 3.32 3.22 3.32 5.06% 0.91% -75.41% 297379 0.9771 31.23 3.29 -75.77% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211124 3.03 3.16 3.03 3.16 4.98% 1.28% -76.59% 296580 0.9253 29.57 3.12 -77.03% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211123 3.2 3.2 2.98 3.01 -1.31% -3.22% -77.7% 1549151 4.8126 153.81 3.11 -77.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211122 3 3.05 2.95 3.05 5.17% 0.99% -77.41% 255650 0.7709 24.64 3.02 -77.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211119 2.76 2.9 2.69 2.9 5.07% 3.2% -78.52% 835183 2.3506 75.12 2.81 -79.31% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211118 2.63 2.76 2.62 2.76 4.94% 0.73% -79.56% 704427 1.9305 61.7 2.74 -79.82% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211117 2.59 2.65 2.55 2.63 1.94% 0.38% -80.52% 318192 0.8325 26.61 2.62 -80.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211116 2.59 2.65 2.57 2.58 -1.15% -1.15% -80.89% 303544 0.7919 25.31 2.61 -80.78% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211115 2.56 2.69 2.55 2.61 1.16% -0.76% -80.67% 339963 0.8935 28.56 2.63 -80.63% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211112 2.6 2.65 2.56 2.58 -1.9% -0.77% -80.89% 442886 1.15 36.75 2.6 -80.85% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211111 2.62 2.72 2.58 2.63 1.15% -0.38% -80.52% 803227 2.1242 67.89 2.64 -80.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211110 2.49 2.6 2.46 2.6 4.84% 1.56% -80.74% 583114 1.494 47.75 2.56 -81.15% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211109 2.42 2.52 2.41 2.48 2.06% 0% -81.63% 374797 0.9292 29.7 2.48 -81.74% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211108 2.4 2.45 2.34 2.43 0.41% 1.25% -82% 278203 0.668 21.35 2.4 -82.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211105 2.48 2.49 2.4 2.42 -2.42% -0.41% -82.07% 359872 0.8756 27.98 2.43 -82.11% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211104 2.47 2.52 2.47 2.48 0% -0.4% -81.63% 248146 0.6171 19.72 2.49 -81.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211103 2.53 2.54 2.45 2.48 -3.13% -0.4% -81.63% 332348 0.8273 26.44 2.49 -81.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211102 2.49 2.61 2.49 2.56 2.4% 0.39% -81.04% 391093 0.997 31.86 2.55 -81.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211101 2.48 2.56 2.48 2.5 -2.34% -0.4% -81.48% 329645 0.827 26.43 2.51 -81.52% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211029 2.55 2.6 2.46 2.56 -0.78% 1.59% -81.04% 357383 0.9012 28.8 2.52 -81.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211028 2.7 2.72 2.58 2.58 -5.15% -1.53% -80.89% 490573 1.2843 41.05 2.62 -80.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211027 2.66 2.78 2.65 2.72 1.12% -0.37% -79.85% 516404 1.4078 44.99 2.73 -79.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211026 2.66 2.75 2.6 2.69 0.37% 1.13% -80.07% 484041 1.2874 41.14 2.66 -80.41% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211025 2.58 2.72 2.58 2.68 3.08% 0% -80.15% 465879 1.2496 39.94 2.68 -80.27% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211022 2.64 2.65 2.55 2.6 -2.62% 0.39% -80.74% 406860 1.0548 33.71 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211021 2.79 2.82 2.65 2.67 -1.84% -2.2% -80.22% 645345 1.7621 56.32 2.73 -79.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211020 2.58 2.72 2.56 2.72 5.02% 1.87% -79.85% 496775 1.3268 42.4 2.67 -80.34% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211019 2.61 2.64 2.54 2.59 -0.77% 0% -80.81% 321620 0.8318 26.58 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211018 2.57 2.68 2.53 2.61 1.56% -0.38% -80.67% 427190 1.1179 35.73 2.62 -80.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211015 2.6 2.63 2.57 2.57 -4.81% -0.39% -80.96% 573724 1.4794 47.28 2.58 -81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211014 2.75 2.82 2.67 2.7 0.37% -2.53% -80% 897840 2.485 79.42 2.77 -79.6% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211013 2.56 2.69 2.55 2.69 5.08% 1.51% -80.07% 205590 0.5446 17.41 2.65 -80.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211012 2.63 2.65 2.53 2.56 -3.4% -1.16% -81.04% 549804 1.4214 45.43 2.59 -80.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211011 2.53 2.65 2.52 2.65 5.16% 1.15% -80.37% 795759 2.0885 66.75 2.62 -80.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20211008 2.41 2.52 2.41 2.52 5% 1.61% -81.33% 397156 0.9846 31.47 2.48 -81.74% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210930 2.35 2.43 2.32 2.4 2.13% 0.42% -82.22% 347279 0.8309 26.56 2.39 -82.4% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210929 2.33 2.42 2.29 2.35 -0.42% -0.42% -82.59% 347389 0.8193 26.18 2.36 -82.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210928 2.34 2.43 2.29 2.36 -0.42% 0% -82.52% 354911 0.8382 26.79 2.36 -82.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210927 2.44 2.48 2.37 2.37 -4.82% -0.84% -82.44% 467508 1.1193 35.77 2.39 -82.4% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210924 2.6 2.61 2.48 2.49 -4.6% -1.19% -81.56% 556487 1.405 44.9 2.52 -81.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210923 2.56 2.68 2.55 2.61 1.95% -0.38% -80.67% 539846 1.4151 45.23 2.62 -80.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210922 2.62 2.63 2.56 2.56 -4.83% -0.78% -81.04% 552636 1.4242 45.52 2.58 -81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210917 2.79 2.8 2.68 2.69 -4.61% -0.37% -80.07% 677119 1.8255 58.34 2.7 -80.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210916 2.87 2.91 2.82 2.82 -1.74% -1.4% -79.11% 378127 1.0805 34.53 2.86 -78.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210915 2.88 2.9 2.85 2.87 -1.37% 0% -78.74% 366573 1.0531 33.66 2.87 -78.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210914 2.96 2.97 2.88 2.91 -2.35% -0.34% -78.44% 495781 1.4496 46.33 2.92 -78.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210913 2.89 3.04 2.88 2.98 2.76% 0.68% -77.93% 704987 2.0848 66.63 2.96 -78.2% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210910 2.9 2.95 2.87 2.9 -0.34% -0.34% -78.52% 511575 1.4875 47.54 2.91 -78.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210909 2.98 3 2.9 2.91 -3% -1.02% -78.44% 773634 2.2734 72.66 2.94 -78.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210908 2.86 3 2.85 3 4.9% 1.01% -77.78% 936810 2.7786 88.8 2.97 -78.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210907 2.85 2.89 2.82 2.86 -0.35% 0% -78.81% 482800 1.3818 44.16 2.86 -78.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210906 2.88 2.95 2.84 2.87 -1.03% -0.69% -78.74% 601049 1.7367 55.5 2.89 -78.72% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210729 5.09 5.09 5.09 5.09 -9.91% 0% -62.3% 116999 0.5955 19.03 5.09 -62.52% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210728 5.65 5.65 5.65 5.65 -10.03% 0% -58.15% 53137 0.3002 9.59 5.65 -58.39% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210727 6.28 6.28 6.28 6.28 -10.03% 0% -53.48% 34475 0.2165 6.92 6.28 -53.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210726 6.98 6.98 6.98 6.98 -10.05% 0% -48.3% 46307 0.3232 10.33 6.98 -48.6% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210723 8.1 8.12 7.74 7.76 -4.9% -1.27% -42.52% 450010 3.536 113.01 7.86 -42.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210722 8.28 8.28 8.16 8.16 -1.81% -0.61% -39.56% 198049 1.6258 51.96 8.21 -39.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210721 8.2 8.33 8.14 8.31 1.59% 0.85% -38.44% 216754 1.7865 57.1 8.24 -39.32% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210720 8.15 8.22 8.1 8.18 0.25% 0.25% -39.41% 96431 0.7865 25.14 8.16 -39.91% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210719 8.08 8.2 8.03 8.16 0.37% 0.49% -39.56% 115798 0.9402 30.05 8.12 -40.21% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210716 8.18 8.23 8.13 8.13 -0.73% -0.37% -39.78% 100110 0.8172 26.12 8.16 -39.91% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210715 8.17 8.22 8.05 8.19 0% 0.74% -39.33% 127052 1.0335 33.03 8.13 -40.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210714 8.4 8.4 8.18 8.19 -2.73% -0.73% -39.33% 183766 1.5155 48.43 8.25 -39.25% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210713 8.35 8.48 8.33 8.42 0.12% 0.24% -37.63% 147028 1.2354 39.48 8.4 -38.14% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210712 8.26 8.42 8.14 8.41 2.56% 1.08% -37.7% 240909 2.0044 64.06 8.32 -38.73% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210709 8.11 8.2 8.03 8.2 1.11% 1.11% -39.26% 129677 1.052 33.62 8.11 -40.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210708 8.15 8.18 8.09 8.11 -0.37% -0.25% -39.93% 124879 1.0155 32.45 8.13 -40.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210707 8.2 8.22 8.07 8.14 -1.21% 0.12% -39.7% 168478 1.3705 43.8 8.13 -40.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210706 8.18 8.27 8.13 8.24 0.37% 0.37% -38.96% 130507 1.0718 34.25 8.21 -39.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210705 8.17 8.36 8.14 8.21 0.49% 0% -39.19% 159236 1.3069 41.77 8.21 -39.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210702 8.46 8.49 8.11 8.17 -4% -0.73% -39.48% 274172 2.2551 72.07 8.23 -39.4% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210701 8.81 8.86 8.51 8.51 -4.17% -1.5% -36.96% 279224 2.4137 77.14 8.64 -36.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210630 8.81 8.96 8.77 8.88 0.91% 0.23% -34.22% 185391 1.6431 52.51 8.86 -34.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210629 8.94 8.97 8.77 8.8 -2.11% -0.56% -34.81% 197020 1.7436 55.72 8.85 -34.83% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210628 8.96 9.04 8.84 8.99 0.33% 0.56% -33.41% 218304 1.9512 62.36 8.94 -34.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210625 9 9.04 8.85 8.96 -0.78% 0.45% -33.63% 218483 1.9492 62.3 8.92 -34.32% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210624 9.1 9.22 8.98 9.03 -2.48% -0.44% -33.11% 355847 3.2265 103.12 9.07 -33.21% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210623 8.81 9.28 8.67 9.26 4.16% 2.21% -31.41% 549848 4.9837 159.28 9.06 -33.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210622 8.94 9.23 8.88 8.89 0.11% -1.33% -34.15% 331267 2.9854 95.41 9.01 -33.65% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210621 8.91 8.97 8.79 8.88 -0.78% 0.23% -34.22% 235128 2.0829 66.57 8.86 -34.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210618 8.96 8.99 8.83 8.95 -0.56% 0.34% -33.7% 248139 2.2134 70.74 8.92 -34.32% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210617 8.76 9.07 8.74 9 2.04% 0.67% -33.33% 288393 2.5787 82.41 8.94 -34.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210616 8.94 9.1 8.77 8.82 -2.65% -0.79% -34.67% 326896 2.906 92.87 8.89 -34.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210615 8.87 9.38 8.82 9.06 1.68% -0.88% -32.89% 539765 4.9309 157.59 9.14 -32.7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210611 8.87 9.05 8.77 8.91 0.56% 0.11% -34% 407778 3.6288 115.98 8.9 -34.46% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210610 8.76 8.94 8.73 8.86 0.23% 0% -34.37% 435151 3.8533 123.15 8.86 -34.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210609 8.84 9 8.74 8.84 -0.67% -0.11% -34.52% 516175 4.5685 146.01 8.85 -34.83% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210608 8.95 9.2 8.61 8.9 2.06% 0.34% -34.07% 1041995 9.2449 295.46 8.87 -34.68% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210607 7.98 8.72 7.95 8.72 9.96% 2.71% -35.41% 619326 5.2586 168.06 8.49 -37.48% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210604 7.88 8.03 7.83 7.93 0.76% 0.25% -41.26% 193251 1.5283 48.84 7.91 -41.75% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210603 7.73 7.99 7.73 7.87 1.42% 0% -41.7% 253656 1.9972 63.83 7.87 -42.05% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210602 7.89 7.9 7.71 7.76 -2.39% -0.26% -42.52% 321932 2.5042 80.03 7.78 -42.71% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210601 7.85 8.02 7.8 7.95 0.63% 0.38% -41.11% 247050 1.9569 62.54 7.92 -41.68% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210531 8.28 8.32 7.8 7.9 -5.05% -1.13% -41.48% 508182 4.0595 129.74 7.99 -41.16% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210528 8.41 8.47 8.26 8.32 -1.07% -0.36% -38.37% 163327 1.3636 43.58 8.35 -38.51% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210527 8.2 8.47 8.19 8.41 2.19% 0.36% -37.7% 201123 1.686 53.88 8.38 -38.29% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210526 8.13 8.29 8.12 8.23 0.86% 0.12% -39.04% 138499 1.139 36.4 8.22 -39.47% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210525 8.12 8.17 8.07 8.16 0.62% 0.37% -39.56% 107723 0.8759 27.99 8.13 -40.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210524 8.09 8.11 8.06 8.11 0.62% 0.37% -39.93% 73146 0.5913 18.9 8.08 -40.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210521 8.09 8.15 8.05 8.06 -0.37% -0.37% -40.3% 78843 0.6382 20.4 8.09 -40.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210520 8.08 8.12 8.06 8.09 -0.37% 0.12% -40.07% 77064 0.623 19.91 8.08 -40.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210519 8.08 8.14 8.05 8.12 0.25% 0.37% -39.85% 68601 0.5552 17.74 8.09 -40.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210518 8.06 8.13 8.02 8.1 0.37% 0.12% -40% 81519 0.6591 21.06 8.09 -40.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210517 8.17 8.2 8.05 8.07 -1.59% -0.49% -40.22% 153434 1.2437 39.75 8.11 -40.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210514 8.1 8.21 8.04 8.2 0.37% 0.74% -39.26% 138491 1.1272 36.02 8.14 -40.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210513 8.03 8.31 8.02 8.17 1.49% -0.12% -39.48% 145364 1.1887 37.99 8.18 -39.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210512 8.11 8.11 8.04 8.05 -0.86% -0.25% -40.37% 114836 0.9272 29.63 8.07 -40.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210511 8.05 8.13 8.01 8.12 0.5% 0.37% -39.85% 75887 0.6142 19.63 8.09 -40.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210510 8.08 8.17 8 8.08 -0.25% 0% -40.15% 107339 0.8669 27.71 8.08 -40.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210507 8.17 8.2 7.99 8.1 -0.86% 0.5% -40% 183954 1.4819 47.36 8.06 -40.65% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210506 8.18 8.27 8.14 8.17 -0.73% -0.24% -39.48% 73774 0.6041 19.31 8.19 -39.69% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210430 8.13 8.35 8.13 8.23 1.73% -0.12% -39.04% 100745 0.83 26.53 8.24 -39.32% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210429 8.11 8.16 8.08 8.09 -0.61% -0.25% -40.07% 75366 0.6109 19.52 8.11 -40.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210428 8.07 8.16 8.01 8.14 0.37% 0.62% -39.7% 80609 0.6524 20.85 8.09 -40.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210427 8.39 8.39 8.05 8.11 -5.26% -0.37% -39.93% 254530 2.073 66.25 8.14 -40.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210426 8.58 8.65 8.52 8.56 -0.58% -0.35% -36.59% 82471 0.7082 22.63 8.59 -36.75% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210423 8.76 8.77 8.52 8.61 -1.71% 0.12% -36.22% 130756 1.1242 35.93 8.6 -36.67% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210422 8.79 8.82 8.7 8.76 -0.57% -0.11% -35.11% 75247 0.66 21.09 8.77 -35.42% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210421 8.82 8.91 8.75 8.81 -0.9% -0.23% -34.74% 85277 0.7526 24.05 8.83 -34.98% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210416 8.47 8.93 8.45 8.9 5.08% 1.14% -34.07% 225033 1.9806 63.3 8.8 -35.2% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210415 8.64 8.64 8.44 8.47 -2.08% -0.47% -37.26% 88515 0.753 24.07 8.51 -37.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210414 8.61 8.69 8.59 8.65 0.12% 0.12% -35.93% 62299 0.5385 17.21 8.64 -36.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210413 8.76 8.76 8.59 8.64 -0.12% -0.12% -36% 58783 0.5085 16.25 8.65 -36.3% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210412 8.84 8.84 8.62 8.65 -2.04% -0.46% -35.93% 95021 0.8258 26.39 8.69 -36.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210409 8.8 8.85 8.75 8.83 0.34% 0.23% -34.59% 57126 0.5033 16.09 8.81 -35.13% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210408 8.89 8.9 8.79 8.8 -1.12% -0.45% -34.81% 90261 0.7976 25.49 8.84 -34.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210407 8.86 8.95 8.84 8.9 0.56% 0.11% -34.07% 101610 0.9036 28.88 8.89 -34.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210406 8.85 8.88 8.79 8.85 0.45% 0.11% -34.44% 70822 0.6258 20 8.84 -34.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210402 8.72 8.87 8.66 8.81 1.38% 0.34% -34.74% 80167 0.7041 22.5 8.78 -35.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210401 8.7 8.73 8.64 8.69 -0.23% 0.12% -35.63% 59293 0.5144 16.44 8.68 -36.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210330 8.81 8.86 8.62 8.63 -2.04% -0.58% -36.07% 92996 0.8069 25.79 8.68 -36.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210329 8.99 9 8.79 8.81 -1.23% -0.45% -34.74% 102493 0.9069 28.98 8.85 -34.83% 13.36 0% 13.4 0% 13.5 0% 0.23%
20210326 8.82 8.94 8.76 8.92 1.36% 0.45% -33.93% 105999 0.9415 30.09 8.88 -34.61% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201215 11.24 11.28 11.15 11.22 -0.44% 0.09% -16.89% 56476 0.6333 20.24 11.21 -17.45% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201214 11.18 11.3 11.14 11.27 0.81% 0.36% -16.52% 47844 0.5373 17.17 11.23 -17.3% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201211 11.28 11.3 11.1 11.18 -1.32% 0.09% -17.19% 94718 1.0581 33.82 11.17 -17.75% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201210 11.13 11.33 11.13 11.33 0.98% 0.53% -16.07% 80576 0.9077 29.01 11.27 -17.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201209 11.58 11.59 11.17 11.22 -3.44% -0.97% -16.89% 195656 2.2173 70.86 11.33 -16.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201208 11.72 11.72 11.43 11.62 -0.94% 0.78% -13.93% 147847 1.7049 54.49 11.53 -15.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201207 11.95 11.97 11.67 11.73 -1.51% -0.59% -13.11% 146428 1.7273 55.2 11.8 -13.11% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201204 12.12 12.12 11.86 11.91 -1.16% -0.25% -11.78% 138470 1.6538 52.85 11.94 -12.08% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201203 12.11 12.18 12.04 12.05 -0.9% -0.25% -10.74% 88046 1.0639 34 12.08 -11.05% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201202 12.2 12.29 12.1 12.16 -0.16% -0.08% -9.93% 112996 1.3752 43.95 12.17 -10.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201201 12.04 12.23 11.9 12.18 2.35% 0.91% -9.78% 114617 1.3839 44.23 12.07 -11.12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201130 12.13 12.26 11.9 11.9 -1.98% -1.65% -11.85% 119200 1.4424 46.1 12.1 -10.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201127 12.17 12.24 12.04 12.14 -0.16% 0.17% -10.07% 73427 0.8901 28.45 12.12 -10.75% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201126 12.17 12.25 12.14 12.16 -0.41% -0.16% -9.93% 68793 0.8376 26.77 12.18 -10.31% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201125 12.26 12.41 12.19 12.21 -0.16% -0.57% -9.56% 107698 1.3225 42.27 12.28 -9.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201124 12.37 12.44 12.23 12.23 -1.13% -0.73% -9.41% 97892 1.2056 38.53 12.32 -9.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201123 12.33 12.46 12.23 12.37 -0.64% 0.16% -8.37% 118901 1.4688 46.94 12.35 -9.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201120 12.21 12.53 12.17 12.45 1.3% 0.4% -7.78% 134878 1.6724 53.45 12.4 -8.69% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201119 12.18 12.32 12.08 12.29 0.66% 0.66% -8.96% 95174 1.1622 37.14 12.21 -10.09% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201118 12.14 12.29 12.12 12.21 0.33% -0.16% -9.56% 68865 0.842 26.91 12.23 -9.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201117 12.31 12.34 12.03 12.17 -1.06% 0.33% -9.85% 107453 1.3034 41.66 12.13 -10.68% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201116 12.41 12.45 12.17 12.3 -0.89% 0.16% -8.89% 97734 1.2001 38.35 12.28 -9.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201113 12.48 12.55 12.3 12.41 -0.24% -0.08% -8.07% 82890 1.0293 32.9 12.42 -8.54% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201112 12.49 12.56 12.38 12.44 0.16% -0.08% -7.85% 67426 0.8396 26.83 12.45 -8.32% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201111 12.73 12.75 12.4 12.42 -2.74% -0.8% -8% 114738 1.4364 45.91 12.52 -7.81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201110 12.94 12.95 12.66 12.77 -1.39% -0.08% -5.41% 147270 1.8826 60.17 12.78 -5.89% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201109 12.67 13.1 12.65 12.95 2.7% 0.23% -4.07% 219123 2.8301 90.45 12.92 -4.86% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201106 12.7 12.83 12.55 12.61 -0.86% -0.39% -6.59% 155370 1.9672 62.87 12.66 -6.77% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201105 12.41 12.73 12.28 12.72 3.75% 1.52% -5.78% 198233 2.4846 79.41 12.53 -7.73% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201104 12.52 12.61 12.21 12.26 -2% -0.73% -9.19% 119895 1.4808 47.33 12.35 -9.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201103 12.26 12.54 12.18 12.51 2.96% 0.81% -7.33% 121813 1.5111 48.29 12.41 -8.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201102 12.33 12.42 12.01 12.15 -1.78% -0.08% -10% 163131 1.983 63.38 12.16 -10.46% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201030 12.58 12.87 12.37 12.37 -1.83% -1.9% -8.37% 192337 2.4262 77.54 12.61 -7.14% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201029 12.51 12.7 12.5 12.6 -1.25% 0% -6.67% 144733 1.8235 58.28 12.6 -7.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201028 12.99 13.05 12.56 12.76 -1.16% 0.08% -5.48% 187563 2.3911 76.42 12.75 -6.11% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201027 12.83 13.08 12.79 12.91 -0.46% 0% -4.37% 132901 1.7164 54.86 12.91 -4.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201026 13.28 13.37 12.84 12.97 -2.55% -1.07% -3.93% 230134 3.0167 96.41 13.11 -3.46% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201023 13.17 13.55 13.14 13.31 -0.3% -0.15% -1.41% 258437 3.4457 110.12 13.33 -1.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
20201022 13.11 13.74 13.05 13.35 0% -1.11% -1.11% 457359 6.1746 197.34 13.5 -0.59% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200909 13.3 13.36 13.12 13.18 -1.79% -0.45% -2.37% 140198 1.8557 59.31 13.24 -2.5% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200908 13.35 13.46 13.14 13.42 0.9% 0.68% -0.59% 110121 1.468 46.92 13.33 -1.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200907 13.41 13.61 13.22 13.3 -1.04% -1.12% -1.48% 129875 1.7464 55.81 13.45 -0.96% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200904 13.24 13.51 13.15 13.44 0.3% 0.52% -0.44% 104368 1.3959 44.61 13.37 -1.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200903 13.69 13.69 13.31 13.4 -1.9% -0.37% -0.74% 154981 2.0852 66.64 13.45 -0.96% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200902 13.41 13.74 13.37 13.66 1.86% 0.59% 1.19% 209733 2.8479 91.02 13.58 0% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200901 13.33 13.44 13.28 13.41 0.3% 0.3% -0.67% 100485 1.3431 42.92 13.37 -1.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200831 13.5 13.65 13.36 13.37 -1.26% -1.11% -0.96% 139764 1.8896 60.39 13.52 -0.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200828 13.28 13.55 13.15 13.54 1.04% 1.35% 0.3% 179006 2.3922 76.45 13.36 -1.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200827 13.32 13.45 13.2 13.4 0.83% 0.3% -0.74% 99156 1.3252 42.35 13.36 -1.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200826 13.64 13.7 13.2 13.29 -2.49% -0.52% -1.56% 233171 3.1145 99.54 13.36 -1.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200825 13.93 13.93 13.6 13.63 -1.45% -0.73% 0.96% 149558 2.0529 65.61 13.73 1.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200824 13.76 13.94 13.65 13.83 0.73% 0.22% 2.44% 124804 1.7223 55.04 13.8 1.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200821 13.8 13.9 13.63 13.73 0.29% -0.22% 1.7% 108726 1.496 47.81 13.76 1.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200820 13.68 13.86 13.61 13.69 -0.36% -0.29% 1.41% 124293 1.7064 54.54 13.73 1.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200819 14.12 14.12 13.71 13.74 -2.97% -1.08% 1.78% 214616 2.9809 95.27 13.89 2.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200818 14.13 14.25 13.96 14.16 0.43% 0.5% 4.89% 200860 2.8309 90.47 14.09 3.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200817 13.95 14.12 13.85 14.1 1.22% 0.57% 4.44% 198881 2.7877 89.09 14.02 3.24% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200814 13.74 13.94 13.67 13.93 1.53% 0.87% 3.19% 135096 1.8656 59.62 13.81 1.69% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200813 13.91 13.95 13.68 13.72 -1.15% -0.58% 1.63% 175511 2.4212 77.38 13.8 1.62% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200812 14.06 14.18 13.68 13.88 -2.05% 0.22% 2.81% 281584 3.8999 124.64 13.85 1.99% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200811 14.53 14.57 14.15 14.17 -3.41% -0.91% 4.96% 374038 5.3481 170.92 14.3 5.3% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200810 14.23 14.86 14.18 14.67 2.59% 0.2% 8.67% 407339 5.9643 190.62 14.64 7.81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200807 14.66 14.73 14.13 14.3 -3.05% -0.42% 5.93% 371499 5.3344 170.49 14.36 5.74% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200806 14.34 14.95 13.98 14.75 2.93% 1.51% 9.26% 648509 9.4254 301.23 14.53 7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200805 14.23 14.55 14.22 14.33 1.06% -0.35% 6.15% 295557 4.2506 135.85 14.38 5.89% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200804 14.58 14.58 14.14 14.18 -2.34% -0.77% 5.04% 323483 4.6234 147.76 14.29 5.23% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200803 14.35 14.63 14.28 14.52 1.89% 0.21% 7.56% 337466 4.8889 156.25 14.49 6.7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200731 14.26 14.47 14.09 14.25 -0.9% -0.21% 5.56% 315622 4.5065 144.03 14.28 5.15% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200730 13.62 14.65 13.54 14.38 5.19% 1.77% 6.52% 553601 7.821 249.96 14.13 4.05% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200729 13.28 13.68 13.2 13.67 2.24% 1.11% 1.26% 210345 2.8433 90.87 13.52 -0.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200728 13.5 13.62 13.26 13.37 -0.52% -0.45% -0.96% 198959 2.6721 85.4 13.43 -1.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200727 13.29 13.49 12.96 13.44 1.36% 1.43% -0.44% 244727 3.2428 103.64 13.25 -2.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200724 13.65 13.96 13.16 13.26 -3.42% -2.14% -1.78% 328328 4.4481 142.16 13.55 -0.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200723 13.93 13.96 13.48 13.73 -2.49% 0.22% 1.7% 331346 4.54 145.1 13.7 0.88% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200722 14.23 14.34 14.01 14.08 -1.33% -0.78% 4.3% 295661 4.1947 134.06 14.19 4.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200721 14.08 14.33 14.01 14.27 1.35% 0.63% 5.7% 301526 4.2756 136.65 14.18 4.42% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200720 13.8 14.1 13.65 14.08 3% 1.37% 4.3% 266021 3.6943 118.07 13.89 2.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200717 13.82 13.99 13.56 13.67 -1.09% -0.65% 1.26% 270789 3.7252 119.06 13.76 1.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200716 14.24 14.54 13.82 13.82 -3.36% -2.74% 2.37% 442269 6.2842 200.84 14.21 4.64% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200715 14.9 14.96 14.21 14.3 -3.38% -1.58% 5.93% 455806 6.6211 211.61 14.53 7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200714 15.1 15.22 14.47 14.8 -1.86% 0% 9.63% 552530 8.1794 261.41 14.8 8.98% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200713 14.8 15.13 14.65 15.08 1.34% 0.6% 11.7% 583198 8.7408 279.35 14.99 10.38% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200710 15.43 15.43 14.83 14.88 -2.43% -1.52% 10.22% 582858 8.8055 281.42 15.11 11.27% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200709 15.12 15.64 14.8 15.25 1.06% 0.59% 12.96% 761626 11.5457 369 15.16 11.63% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200708 14.59 15.17 14.42 15.09 4.07% 1.55% 11.78% 578015 8.5886 274.49 14.86 9.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200707 14.45 14.88 14.17 14.5 1.4% -0.28% 7.41% 610088 8.8702 283.49 14.54 7.07% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200706 13.73 14.4 13.73 14.3 4.69% 1.42% 5.93% 541453 7.6344 243.99 14.1 3.83% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200703 13.66 13.73 13.54 13.66 0.22% 0.29% 1.19% 313214 4.2668 136.37 13.62 0.29% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200702 13.41 13.67 13.35 13.63 1.56% 0.59% 0.96% 311713 4.2232 134.97 13.55 -0.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200701 13.52 13.57 13.27 13.42 -0.74% 0.15% -0.59% 207836 2.784 88.98 13.4 -1.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200630 13.36 13.61 13.25 13.52 2.04% 0.3% 0.15% 278546 3.7545 119.99 13.48 -0.74% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200629 13.21 13.42 13.17 13.25 -0.53% -0.3% -1.85% 156948 2.0852 66.64 13.29 -2.14% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200624 13.13 13.4 13.06 13.32 1.83% 0.38% -1.33% 253098 3.358 107.32 13.27 -2.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200623 13.24 13.33 13.06 13.08 -1.21% -0.3% -3.11% 185003 2.4268 77.56 13.12 -3.39% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200622 13.16 13.42 13.11 13.24 0.23% -0.23% -1.93% 216038 2.8673 91.64 13.27 -2.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200619 13.46 13.52 13.02 13.21 -2.94% 0.08% -2.15% 479571 6.3295 202.29 13.2 -2.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200618 13.48 13.67 13.46 13.61 0.15% 0.07% 0.81% 197922 2.6917 86.03 13.6 0.15% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200617 13.68 13.73 13.37 13.59 -0.07% 0.67% 0.67% 183140 2.4732 79.04 13.5 -0.59% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200616 13.4 13.61 13.4 13.6 2.41% 0.67% 0.74% 206171 2.7852 89.01 13.51 -0.52% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200615 13.31 13.54 13.19 13.28 -0.3% -0.67% -1.63% 167437 2.2384 71.54 13.37 -1.55% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200612 13 13.43 12.9 13.32 0.15% 0.53% -1.33% 193956 2.57 82.14 13.25 -2.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200611 13.4 13.58 13.24 13.3 -0.89% -0.82% -1.48% 211171 2.8323 90.52 13.41 -1.25% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200610 13.7 13.72 13.35 13.42 -2.54% -0.67% -0.59% 268875 3.6321 116.08 13.51 -0.52% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200609 13.75 13.84 13.56 13.77 -0.86% 0.73% 2% 239787 3.279 104.8 13.67 0.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200608 14.04 14.15 13.85 13.89 -0.79% -0.5% 2.89% 248438 3.4694 110.88 13.96 2.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200605 13.94 14.37 13.88 14 1.89% -0.78% 3.7% 355321 5.0146 160.26 14.11 3.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200604 14.09 14.13 13.65 13.74 -2.07% -0.72% 1.78% 283854 3.9292 125.58 13.84 1.91% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200603 14.17 14.3 13.95 14.03 -0.85% -0.5% 3.93% 303635 4.2816 136.84 14.1 3.83% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200602 14.06 14.37 13.95 14.15 0.43% -0.07% 4.81% 310433 4.3965 140.51 14.16 4.27% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200601 13.65 14.15 13.62 14.09 4.14% 0.5% 4.37% 338878 4.7512 151.85 14.02 3.24% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200529 13.47 13.73 13.39 13.53 -0.66% -0.37% 0.22% 224860 3.0542 97.61 13.58 0% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200528 13.8 13.93 13.22 13.62 -0.87% 0.67% 0.89% 384534 5.2036 166.3 13.53 -0.37% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200527 14.06 14.06 13.69 13.74 -2.28% -0.65% 1.78% 261301 3.6143 115.51 13.83 1.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200526 13.82 14.13 13.82 14.06 2.25% 0.72% 4.15% 311408 4.3462 138.9 13.96 2.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200525 14.23 14.23 13.5 13.75 -6.14% -0.51% 1.85% 600868 8.301 265.3 13.82 1.77% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200522 15.07 15.23 14.64 14.65 -3.36% -1.55% 8.52% 414251 6.162 196.94 14.88 9.57% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200521 15.08 15.24 14.88 15.16 1.13% 0.66% 12.3% 360021 5.4237 173.34 15.06 10.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200520 15.58 15.58 14.95 14.99 -4.09% -1.06% 11.04% 638829 9.681 309.4 15.15 11.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200519 15.61 15.78 15.4 15.63 1.3% 0.19% 15.78% 418932 6.5354 208.87 15.6 14.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200518 16.13 16.4 15.21 15.43 -4.69% -2.47% 14.3% 703361 11.1283 355.66 15.82 16.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200515 15.9 16.56 15.72 16.19 2.34% 0.19% 19.93% 765715 12.3738 395.46 16.16 19% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200514 15.92 16.07 15.69 15.82 -1.92% -0.38% 17.19% 538579 8.5539 273.38 15.88 16.94% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200513 15.51 16.13 15.38 16.13 3.4% 2.41% 19.48% 698635 11.0016 351.61 15.75 15.98% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200512 15.59 15.82 15.26 15.6 -0.57% 0.52% 15.56% 633696 9.8352 314.33 15.52 14.29% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200511 15.89 16.42 15.66 15.69 -0.82% -2.24% 16.22% 973695 15.6293 499.51 16.05 18.19% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200508 15.75 16.15 15.45 15.82 1.41% 0.13% 17.19% 889830 14.0622 449.42 15.8 16.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200507 15.8 15.96 15.38 15.6 -1.58% -0.19% 15.56% 804785 12.5769 401.95 15.63 15.1% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200506 14.9 15.92 14.89 15.85 4.76% 2.13% 17.41% 1052680 16.3374 522.14 15.52 14.29% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200430 14.27 15.5 14.11 15.13 7.15% 2.44% 12.07% 928834 13.7228 438.58 14.77 8.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200429 13.95 14.24 13.94 14.12 -0.35% 0.28% 4.59% 399231 5.6213 179.65 14.08 3.68% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200428 15.3 15.38 13.91 14.17 -8.34% -1.05% 4.96% 1127174 16.1387 515.79 14.32 5.45% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200427 14.84 15.69 14.56 15.46 3.34% 0.78% 14.52% 912935 14.0032 447.54 15.34 12.96% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200424 14.9 15.89 14.81 14.96 1.08% -2.03% 10.81% 921305 14.0682 449.61 15.27 12.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200423 15.18 15.43 14.72 14.8 -3.27% -1.4% 9.63% 616935 9.2615 295.99 15.01 10.53% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200422 14.75 15.55 14.48 15.3 2.68% 1.32% 13.33% 935044 14.1145 451.09 15.1 11.19% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200421 14.64 15.11 14.53 14.9 0.13% 0.47% 10.37% 737228 10.9318 349.38 14.83 9.2% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200420 13.94 15.18 13.9 14.88 7.44% 1.5% 10.22% 838188 12.285 392.62 14.66 7.95% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200417 13.97 14.41 13.82 13.85 -0.07% -1.7% 2.59% 466938 6.5805 210.31 14.09 3.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200416 13.52 13.96 13.4 13.86 0.8% 1.02% 2.67% 364862 5.0064 160 13.72 1.03% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200415 14.04 14.27 13.73 13.75 -1.93% -1.57% 1.85% 451122 6.3012 201.38 13.97 2.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200414 13.86 14.04 13.71 14.02 2.34% 0.94% 3.85% 422362 5.8653 187.45 13.89 2.28% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200413 14.76 14.82 13.62 13.7 -7.18% -2.28% 1.48% 655788 9.1921 293.78 14.02 3.24% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200410 15.17 15.23 14.54 14.76 -2.7% -0.61% 9.33% 611349 9.0795 290.18 14.85 9.35% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200409 15 15.4 14.88 15.17 1.95% 0.13% 12.37% 1159210 17.5637 561.33 15.15 11.56% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200408 13.41 14.88 13.39 14.88 9.98% 3.33% 10.22% 923775 13.3031 425.16 14.4 6.04% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200407 13.42 13.58 13.34 13.53 3.2% 0.45% 0.22% 323845 4.3616 139.4 13.47 -0.81% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200403 13.4 13.45 13.09 13.11 -3.25% -1.06% -2.89% 274735 3.6416 116.38 13.25 -2.43% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200402 13 13.56 12.95 13.55 3.51% 2.03% 0.37% 323495 4.2948 137.26 13.28 -2.21% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200401 13.19 13.59 13.03 13.09 -1.43% -1.65% -3.04% 367041 4.8839 156.09 13.31 -1.99% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200331 13.76 13.84 13.26 13.28 -2.35% -1.78% -1.63% 391584 5.2927 169.15 13.52 -0.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200324 14.99 15.06 13.96 14.85 2.34% 1.99% 10% 736281 10.7174 342.52 14.56 7.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200323 14.5 15.35 14.36 14.51 -2.62% -2.55% 7.48% 844067 12.5721 401.8 14.89 9.65% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200320 14.15 15.2 13.56 14.9 7.19% 3.91% 10.37% 801112 11.4913 367.26 14.34 5.6% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200319 13.43 14.1 13.26 13.9 3.65% 1.98% 2.96% 466718 6.3604 203.28 13.63 0.37% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200318 13.89 14.31 13.38 13.41 -3.18% -3.25% -0.67% 528089 7.3178 233.87 13.86 2.06% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200317 13.81 14.09 12.88 13.85 1.32% 2.21% 2.59% 585256 7.9291 253.41 13.55 -0.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200316 15.26 15.33 13.67 13.67 -10.01% -4.74% 1.26% 1030337 14.7884 472.63 14.35 5.67% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200313 15.11 15.56 14.47 15.19 -2.88% 0.73% 12.52% 996709 15.0293 480.33 15.08 11.05% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200312 14.54 15.78 14.54 15.64 5.25% 2.02% 15.85% 1169113 17.9192 572.69 15.33 12.89% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200311 14.67 15.6 14.57 14.86 2.48% -1.39% 10.07% 1139494 17.1742 548.88 15.07 10.97% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200310 13.2 14.62 13.07 14.5 8.78% 4.02% 7.41% 749542 10.4485 333.93 13.94 2.65% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200309 13.89 14.05 13.33 13.33 -5.53% -2.49% -1.26% 454250 6.2102 198.48 13.67 0.66% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200306 14.11 14.26 14.01 14.11 -1.95% 0% 4.52% 341594 4.8208 154.07 14.11 3.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200305 14.6 14.7 14.13 14.39 1.34% 0.14% 6.59% 455965 6.5522 209.41 14.37 5.82% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200304 14.03 14.53 13.88 14.2 -0.56% 0.14% 5.19% 395853 5.6136 179.41 14.18 4.42% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200303 14.79 15.17 14.03 14.28 -0.9% -2.79% 5.78% 644623 9.4698 302.65 14.69 8.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200302 14.12 14.57 13.84 14.41 5.18% 1.26% 6.74% 527546 7.509 239.98 14.23 4.79% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200228 14.06 14.49 13.65 13.7 -6.8% -2.63% 1.48% 664063 9.3417 298.56 14.07 3.61% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200227 15.15 15.45 14.66 14.7 -2.39% -1.61% 8.89% 677764 10.1245 323.58 14.94 10.01% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200226 15.6 16.23 14.87 15.06 -5.1% -3.46% 11.56% 972679 15.1735 484.94 15.6 14.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200225 14.67 15.99 14.63 15.87 5.1% 3.39% 17.56% 1121869 17.2231 550.44 15.35 13.03% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200224 14.25 15.18 14.05 15.1 5.67% 2.23% 11.85% 1028527 15.1948 485.62 14.77 8.76% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200221 13.78 14.54 13.62 14.29 8.09% 0.85% 5.85% 926709 13.1271 419.54 14.17 4.34% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200220 13.14 13.38 12.88 13.22 0.99% 0.61% -2.07% 399396 5.2475 167.71 13.14 -3.24% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200219 12.91 13.47 12.9 13.09 0.61% -0.83% -3.04% 438344 5.7852 184.89 13.2 -2.8% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200218 12.77 13.06 12.64 13.01 1.96% 0.77% -3.63% 359197 4.6361 148.17 12.91 -4.93% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200217 12.45 12.77 12.4 12.76 2.82% 1.03% -5.48% 349260 4.4112 140.98 12.63 -7% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200214 12.11 12.78 12.11 12.41 3.68% -0.24% -8.07% 424629 5.2827 168.83 12.44 -8.39% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200213 12.04 12.14 11.88 11.97 -0.42% -0.08% -11.33% 258491 3.0972 98.99 11.98 -11.78% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200212 11.75 12.12 11.7 12.02 2.04% 0.59% -10.96% 258973 3.0938 98.88 11.95 -12% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200211 12 12.05 11.76 11.78 -1.42% -0.67% -12.74% 223489 2.6499 84.69 11.86 -12.67% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200210 11.69 12.03 11.68 11.95 2.05% 0.5% -11.48% 301104 3.5796 114.4 11.89 -12.44% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200207 11.41 11.71 11.36 11.71 1.47% 1.3% -13.26% 289845 3.35 107.06 11.56 -14.87% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200206 11.32 11.64 11.24 11.54 1.5% 0.79% -14.52% 282728 3.237 103.45 11.45 -15.68% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200205 11.1 11.57 11.1 11.37 3.08% 0.26% -15.78% 352969 4.002 127.9 11.34 -16.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200204 10.37 11.28 10.37 11.03 -4.25% 0.55% -18.3% 458417 5.0281 160.7 10.97 -19.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200203 11.52 11.52 11.52 11.52 -10% 0% -14.67% 23575 0.2716 8.68 11.52 -15.17% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200123 13.58 13.58 12.63 12.8 -8.77% -1.92% -5.19% 621174 8.1045 259.02 13.05 -3.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200122 13.83 14.19 13.48 14.03 0.36% 1.81% 3.93% 293709 4.0462 129.31 13.78 1.47% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200121 14.26 14.3 13.97 13.98 -2.44% -0.64% 3.56% 234253 3.2955 105.32 14.07 3.61% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200120 14.03 14.34 13.88 14.33 2.14% 1.13% 6.15% 237183 3.3613 107.43 14.17 4.34% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200117 14.2 14.26 14 14.03 -0.71% -0.57% 3.93% 215884 3.0461 97.35 14.11 3.9% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200116 14.2 14.51 14.1 14.13 -0.91% -1.33% 4.67% 274695 3.9344 125.74 14.32 5.45% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200115 14.28 14.31 13.97 14.26 0% 0.92% 5.63% 259532 3.6669 117.19 14.13 4.05% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200114 14.57 14.64 14.23 14.26 -2.4% -0.77% 5.63% 323374 4.6485 148.56 14.37 5.82% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200113 14.28 14.62 14.15 14.61 1.39% 1.81% 8.22% 307800 4.4181 141.2 14.35 5.67% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200110 14.7 14.88 14.35 14.41 -1.91% -1.03% 6.74% 442306 6.4398 205.81 14.56 7.22% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200109 14.11 14.89 14.06 14.69 5.76% 1.73% 8.81% 610174 8.8095 281.55 14.44 6.33% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200108 14.19 14.19 13.8 13.89 -2.25% -0.71% 2.89% 329764 4.6132 147.44 13.99 3.02% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200107 14.15 14.33 14.08 14.21 0.85% 0.14% 5.26% 270673 3.8401 122.73 14.19 4.49% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200106 14.04 14.35 13.96 14.09 0.71% -0.49% 4.37% 350407 4.9605 158.54 14.16 4.27% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200103 13.9 14.12 13.76 13.99 0.65% 0.43% 3.63% 276820 3.8565 123.25 13.93 2.58% 13.36 0% 13.4 0% 13.5 0% 0.23%
20200102 13.63 13.97 13.57 13.9 2.43% 0.51% 2.96% 362316 5.0118 160.18 13.83 1.84% 13.36 0% 13.4 0% 13.5 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1