*ST南风(000737)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石化紫金矿业万华化学洛阳钼业
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 600028股吧 601899股吧 600309股吧 603993股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.55	5.58	5.53	5.55	0.54%	0%	83.17%	51120	0.2838	44.83	5.55	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230927	5.55	5.63	5.52	5.52	-0.54%	-0.72%	82.18%	63471	0.3529	50.76	5.56	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230926	5.66	5.66	5.55	5.55	-2.12%	-0.54%	83.17%	52979	0.2957	40.53	5.58	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230925	5.75	5.75	5.64	5.67	-1.56%	-0.18%	87.13%	79346	0.4504	59.71	5.68	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230922	5.78	5.82	5.7	5.76	-0.69%	0%	90.1%	86162	0.4962	64.19	5.76	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230921	5.83	5.84	5.76	5.8	-0.17%	0%	91.42%	52458	0.3041	38.83	5.8	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230920	5.9	5.9	5.8	5.81	-1.53%	-0.51%	91.75%	56763	0.3313	38	5.84	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230919	5.9	5.96	5.87	5.9	-0.17%	-0.17%	94.72%	75583	0.4466	44.63	5.91	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230918	5.93	5.96	5.85	5.91	-1.17%	0.34%	95.05%	112286	0.6616	56	5.89	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230915	5.9	6.03	5.87	5.98	1.7%	0.5%	97.36%	158031	0.9409	73.98	5.95	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230914	5.78	5.93	5.75	5.88	1.38%	0.34%	94.06%	130140	0.7632	61.43	5.86	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230913	5.83	5.91	5.76	5.8	-0.17%	-0.34%	91.42%	81906	0.4764	38.52	5.82	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230912	5.89	5.91	5.81	5.81	-1.53%	-0.68%	91.75%	83114	0.4861	39.43	5.85	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230911	5.83	5.94	5.78	5.9	1.55%	0.51%	94.72%	117753	0.6915	53.94	5.87	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230908	5.86	5.9	5.78	5.81	-0.68%	-0.17%	91.75%	89755	0.5226	38.89	5.82	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230907	5.93	6.06	5.84	5.85	-1.85%	-0.85%	93.07%	152690	0.9015	66.77	5.9	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230906	5.93	5.98	5.83	5.96	1.36%	0.85%	96.7%	183018	1.0825	84.83	5.91	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230905	5.93	5.99	5.85	5.88	-1.67%	-0.34%	94.06%	369666	2.1798	188.29	5.9	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230904	5.49	5.98	5.46	5.98	9.93%	2.4%	97.36%	236028	1.3774	141.51	5.84	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230901	5.36	5.5	5.32	5.44	1.87%	0.37%	79.54%	85017	0.4612	53.53	5.42	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230831	5.55	5.57	5.31	5.34	-3.96%	-0.93%	76.24%	98970	0.5339	63.16	5.39	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230830	5.56	5.66	5.55	5.56	-0.36%	-0.71%	83.5%	72002	0.4031	49.3	5.6	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230829	5.52	5.6	5.51	5.58	0.72%	0.36%	84.16%	69575	0.3868	99.41	5.56	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230828	5.7	5.8	5.51	5.54	2.21%	-1.77%	82.84%	104130	0.5876	156.25	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230825	5.44	5.53	5.4	5.42	-1.28%	-0.73%	78.88%	67043	0.3659	52.92	5.46	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230824	5.47	5.56	5.45	5.49	0.55%	-0.18%	81.19%	55433	0.3051	42.08	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230823	5.55	5.57	5.44	5.46	-1.44%	-0.73%	80.2%	57306	0.315	43.68	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230822	5.56	5.63	5.48	5.54	-0.18%	0%	82.84%	58277	0.3228	43.84	5.54	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230821	5.53	5.75	5.53	5.55	-0.36%	-1.07%	83.17%	55147	0.3095	40.85	5.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230818	5.68	5.72	5.57	5.57	-2.11%	-1.24%	83.83%	50814	0.2865	36.07	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230817	5.66	5.72	5.58	5.69	0%	0.71%	87.79%	60622	0.3424	39	5.65	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230816	5.71	5.75	5.65	5.69	-1.04%	-0.18%	87.79%	41172	0.2346	23.49	5.7	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230815	5.8	5.82	5.68	5.75	-0.52%	0%	89.77%	48954	0.2815	24.89	5.75	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230814	5.76	5.8	5.7	5.78	-0.69%	0.52%	90.76%	55503	0.319	26.74	5.75	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230811	5.89	5.91	5.8	5.82	-1.02%	-0.34%	92.08%	81138	0.4742	37.43	5.84	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230810	5.89	5.93	5.84	5.88	-0.51%	0%	94.06%	47463	0.2791	56.42	5.88	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230809	6.01	6.02	5.88	5.91	-1.66%	-0.17%	95.05%	57108	0.338	66.06	5.92	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230808	6	6.03	5.93	6.01	0.33%	0.33%	98.35%	67453	0.4042	27.27	5.99	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230807	6.01	6.03	5.95	5.99	-0.33%	0%	97.69%	56003	0.3356	21.93	5.99	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230804	6.05	6.09	6	6.01	-0.17%	-0.5%	98.35%	58656	0.3542	23.43	6.04	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230803	6.02	6.06	5.99	6.02	-1.15%	0%	98.68%	66196	0.3985	27.07	6.02	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230802	6.05	6.1	6	6.09	0.33%	0.33%	100.99%	91213	0.5535	40.71	6.07	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230801	6.02	6.1	5.99	6.07	1.34%	0.17%	100.33%	99942	0.6054	49.81	6.06	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230731	5.91	6.04	5.9	5.99	1.53%	0%	97.69%	104710	0.6273	54.63	5.99	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230728	5.79	5.92	5.74	5.9	1.55%	0.51%	94.72%	85213	0.5001	47.91	5.87	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230727	5.85	5.9	5.79	5.81	-0.85%	-0.51%	91.75%	70069	0.4093	41.03	5.84	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230726	5.85	5.94	5.8	5.86	1.21%	0%	93.4%	89816	0.5263	56.65	5.86	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230725	5.72	5.83	5.69	5.79	2.12%	0%	91.09%	71895	0.4166	50.66	5.79	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230724	5.68	5.73	5.63	5.67	-0.53%	-0.18%	87.13%	43102	0.245	32.78	5.68	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230721	5.73	5.79	5.66	5.7	-0.7%	-0.18%	88.12%	62523	0.3571	49.09	5.71	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230720	5.78	5.82	5.72	5.74	-0.35%	-0.69%	89.44%	65139	0.3764	53.81	5.78	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230719	5.76	5.79	5.71	5.76	0.35%	0.17%	90.1%	49841	0.2865	40.74	5.75	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230718	5.7	5.75	5.64	5.74	0.7%	0.7%	89.44%	58817	0.3354	45.81	5.7	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230717	5.7	5.74	5.64	5.7	-0.7%	0.18%	88.12%	64774	0.3687	48.22	5.69	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230714	5.79	5.84	5.72	5.74	0.35%	-0.69%	89.44%	120321	0.6951	85.95	5.78	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230713	5.68	5.78	5.65	5.72	2.33%	0.18%	88.78%	111263	0.6348	79.42	5.71	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230712	5.64	5.66	5.57	5.59	-0.89%	-0.36%	84.49%	50107	0.2809	56.47	5.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230711	5.66	5.68	5.61	5.64	0%	0.18%	86.14%	48537	0.2735	34.93	5.63	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230710	5.61	5.69	5.61	5.64	0.36%	0%	86.14%	68471	0.3865	77.95	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230707	5.54	5.7	5.5	5.62	0.9%	0.54%	85.48%	84145	0.4704	96.38	5.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230706	5.64	5.64	5.52	5.57	-1.59%	0.18%	83.83%	77984	0.4338	51.31	5.56	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230705	5.56	5.7	5.51	5.66	1.8%	0.35%	86.8%	144255	0.8135	161.67	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230704	5.63	5.75	5.52	5.56	0.18%	-0.54%	83.5%	100177	0.5599	63.47	5.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230703	5.43	5.59	5.43	5.55	2.97%	0%	83.17%	107814	0.5979	65.91	5.55	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230630	5.27	5.42	5.26	5.39	2.47%	0.37%	77.89%	68709	0.3688	39.41	5.37	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230629	5.3	5.33	5.26	5.26	-0.75%	-0.57%	73.6%	44797	0.2368	25.03	5.29	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230628	5.31	5.31	5.23	5.3	-0.38%	0.57%	74.92%	48417	0.2553	26.21	5.27	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230627	5.19	5.33	5.15	5.32	2.7%	0.95%	75.58%	70800	0.3732	37.33	5.27	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230626	5.19	5.29	5.15	5.18	-0.96%	-0.58%	70.96%	60368	0.3144	31.84	5.21	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230621	5.28	5.33	5.22	5.23	-0.57%	-0.57%	72.61%	75205	0.3959	38.18	5.26	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230620	5.4	5.43	5.25	5.26	-3.13%	-0.75%	73.6%	127389	0.6746	62.63	5.3	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230619	5.55	5.6	5.42	5.43	-2.86%	-0.91%	79.21%	101219	0.5543	49.64	5.48	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230616	5.56	5.61	5.49	5.59	0.72%	0.36%	84.49%	77783	0.4335	39.07	5.57	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230615	5.57	5.57	5.46	5.55	-0.18%	0.91%	83.17%	72659	0.3997	35.36	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230614	5.54	5.61	5.53	5.56	1.09%	-0.36%	83.5%	71159	0.3971	37.24	5.58	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230613	5.51	5.55	5.48	5.5	-0.54%	-0.36%	81.52%	39261	0.2166	20.77	5.52	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230612	5.47	5.57	5.45	5.53	0.36%	0.36%	82.51%	49216	0.2713	26.69	5.51	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230609	5.53	5.55	5.46	5.51	-0.18%	0.18%	81.85%	44582	0.245	24.93	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230608	5.51	5.54	5.46	5.52	0.18%	0.36%	82.18%	44123	0.2427	25.32	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230607	5.56	5.62	5.48	5.51	-1.25%	-0.72%	81.85%	52664	0.2924	32.53	5.55	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230606	5.67	5.71	5.56	5.58	-1.93%	-1.24%	84.16%	60602	0.3424	40.98	5.65	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230605	5.62	5.7	5.57	5.69	1.25%	0.71%	87.79%	82316	0.4648	61.67	5.65	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230602	5.49	5.63	5.47	5.62	2.93%	0.72%	85.48%	102758	0.5736	82.66	5.58	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230601	5.48	5.52	5.39	5.46	0.18%	0%	80.2%	66812	0.3649	107.03	5.46	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230531	5.51	5.52	5.41	5.45	-2.15%	-0.37%	79.87%	66396	0.3631	107.5	5.47	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230530	5.56	5.57	5.46	5.57	0.54%	0.72%	83.83%	51108	0.2826	49.22	5.53	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230529	5.51	5.61	5.47	5.54	0.54%	0%	82.84%	65668	0.3637	64.83	5.54	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230526	5.52	5.53	5.39	5.51	-0.18%	1.1%	81.85%	51755	0.2823	48.5	5.45	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230525	5.54	5.59	5.43	5.52	-0.72%	0.36%	82.18%	70304	0.3867	62.22	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230524	5.59	5.64	5.53	5.56	-0.71%	-0.36%	83.5%	54566	0.3043	41.75	5.58	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230523	5.65	5.7	5.6	5.6	-1.41%	-0.88%	84.82%	49986	0.2826	35.39	5.65	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230522	5.66	5.69	5.63	5.68	0.18%	0.53%	87.46%	44176	0.2498	30.54	5.65	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230519	5.71	5.72	5.64	5.67	-1.39%	0%	87.13%	44883	0.2547	30.12	5.67	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230518	5.79	5.82	5.7	5.75	0%	0%	89.77%	55689	0.3203	36.55	5.75	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230517	5.68	5.77	5.62	5.75	0%	0.7%	89.77%	48416	0.2763	30.84	5.71	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230516	5.82	5.84	5.72	5.75	-1.2%	-0.35%	89.77%	60263	0.3476	37.18	5.77	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230515	5.62	5.84	5.6	5.82	3.56%	1.75%	92.08%	82280	0.4706	47.88	5.72	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230510	5.93	5.99	5.85	5.93	-0.17%	0.34%	95.71%	80344	0.4749	72.37	5.91	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230509	5.91	6.12	5.86	5.94	0.85%	-0.83%	96.04%	142648	0.8543	78.86	5.99	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230508	5.82	5.97	5.8	5.89	2.08%	0%	94.39%	95039	0.5598	52.78	5.89	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230505	5.96	5.96	5.76	5.77	-3.03%	-0.69%	90.43%	86878	0.5047	45.58	5.81	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230504	5.9	5.99	5.88	5.95	-0.83%	0.34%	96.37%	87854	0.5213	44.68	5.93	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230428	5.97	6.07	5.94	6	1.18%	0%	98.02%	91563	0.5498	41.61	6	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230427	5.9	6.01	5.82	5.93	0%	0.34%	95.71%	83254	0.4919	31.6	5.91	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230426	5.8	5.98	5.72	5.93	0.68%	1.02%	95.71%	92735	0.544	33.19	5.87	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230425	6.04	6.08	5.77	5.89	-2.16%	-0.51%	94.39%	126012	0.7462	42.93	5.92	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230424	6.2	6.2	5.96	6.02	-2.9%	-0.66%	98.68%	153437	0.9291	51.75	6.06	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230421	6.33	6.44	6.18	6.2	-3.13%	-1.43%	104.62%	162912	1.0242	55.79	6.29	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230420	6.57	6.59	6.34	6.4	-3.18%	-0.47%	111.22%	173373	1.1144	61.11	6.43	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230419	6.58	6.79	6.58	6.61	0.46%	-1.2%	118.15%	182090	1.2183	68.84	6.69	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230418	6.68	6.7	6.55	6.58	-2.23%	-0.45%	117.16%	151787	1.0026	59.75	6.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230417	6.53	6.75	6.46	6.73	2.12%	1.66%	122.11%	262222	1.7371	107.29	6.62	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230414	6.43	6.65	6.37	6.59	5.1%	1.07%	117.49%	369182	2.4083	164.77	6.52	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230413	6.27	6.44	6.21	6.27	-0.16%	0%	106.93%	178407	1.1185	91.06	6.27	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230412	6.34	6.38	6.14	6.28	-2.48%	0.32%	107.26%	217952	1.3638	118.1	6.26	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230411	6.3	6.47	6.17	6.44	2.22%	1.58%	112.54%	164936	1.0464	97.77	6.34	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230410	6.35	6.49	6.27	6.3	-1.41%	-0.79%	107.92%	126645	0.8043	76.51	6.35	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230407	6.5	6.5	6.38	6.39	-1.39%	-0.31%	110.89%	96848	0.621	61.96	6.41	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230406	6.39	6.51	6.36	6.48	2.05%	0.47%	113.86%	115245	0.7436	77.91	6.45	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230404	6.38	6.39	6.26	6.35	-0.47%	0.79%	109.57%	86619	0.5459	57.01	6.3	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230403	6.46	6.48	6.35	6.38	-0.47%	0%	110.56%	87119	0.556	52.16	6.38	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230331	6.43	6.49	6.39	6.41	0%	-0.31%	111.55%	75047	0.4825	44.54	6.43	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230330	6.41	6.43	6.31	6.41	-0.31%	0.63%	111.55%	85901	0.5472	50.09	6.37	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230329	6.51	6.58	6.39	6.43	-1.23%	-0.46%	112.21%	77350	0.4993	44.12	6.46	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230328	6.67	6.77	6.49	6.51	-2.4%	-1.21%	114.85%	115300	0.7599	66.71	6.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230327	6.56	6.74	6.51	6.67	1.06%	0.45%	120.13%	166377	1.1049	93.22	6.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230324	6.57	6.66	6.55	6.6	0.61%	0%	117.82%	127380	0.8411	73.68	6.6	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230323	6.56	6.59	6.42	6.56	0.61%	0.77%	116.5%	107244	0.6985	78.59	6.51	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230322	6.58	6.6	6.48	6.52	-0.91%	-0.15%	115.18%	118866	0.7762	69.59	6.53	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230321	6.25	6.68	6.25	6.58	5.28%	1.08%	117.16%	248210	1.6166	144.37	6.51	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230320	6.18	6.31	6.17	6.25	1.63%	0.16%	106.27%	109529	0.6835	62.53	6.24	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230317	6.12	6.19	6.1	6.15	1.32%	0%	102.97%	104619	0.6435	56.79	6.15	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230316	6.16	6.22	6.06	6.07	-4.41%	-0.82%	100.33%	152218	0.9323	76.47	6.12	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230315	6.28	6.4	6.27	6.35	0.79%	0.16%	109.57%	89397	0.5664	43.58	6.34	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230314	6.35	6.5	6.24	6.3	0.32%	-1.1%	107.92%	179292	1.1421	78.67	6.37	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230313	6.16	6.35	6.16	6.28	1.45%	0.32%	107.26%	107161	0.6708	46.63	6.26	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230310	6.3	6.33	6.16	6.19	-2.37%	-0.32%	104.29%	118327	0.7354	49.45	6.21	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230309	6.42	6.45	6.3	6.34	-0.78%	-0.16%	109.24%	94160	0.5982	38.61	6.35	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230308	6.34	6.43	6.26	6.39	-1.54%	0.63%	110.89%	131888	0.8372	49.7	6.35	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230307	6.55	6.72	6.46	6.49	-1.37%	-1.52%	114.19%	199856	1.317	74.24	6.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230306	6.7	6.71	6.5	6.58	-1.64%	0.46%	117.16%	146421	0.9593	48.52	6.55	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230303	6.7	6.77	6.58	6.69	-1.04%	0.45%	120.79%	156096	1.0397	46.79	6.66	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230302	6.9	6.9	6.7	6.76	-0.88%	-0.15%	123.1%	228050	1.5442	66.49	6.77	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230301	6.6	6.86	6.56	6.82	3.65%	1.64%	125.08%	291423	1.9565	82.06	6.71	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230228	6.55	6.62	6.44	6.58	0.77%	0.92%	117.16%	152504	0.9948	38.9	6.52	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230227	6.55	6.71	6.47	6.53	-1.51%	-0.46%	115.51%	174053	1.1418	38.95	6.56	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230224	6.66	6.7	6.53	6.63	-1.19%	0.3%	118.81%	172757	1.142	38.75	6.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230223	6.86	6.86	6.64	6.71	-1.61%	-0.3%	121.45%	193387	1.302	45.36	6.73	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230222	6.88	7	6.75	6.82	-1.02%	-0.87%	125.08%	220570	1.5165	54.92	6.88	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230221	6.87	7.04	6.77	6.89	0.88%	-0.29%	127.39%	406233	2.8052	104.16	6.91	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230220	6.43	6.88	6.41	6.83	5.73%	2.25%	125.41%	521689	3.4849	141.53	6.68	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230217	6.45	6.69	6.42	6.46	1.25%	-0.92%	113.2%	328927	2.1456	97.5	6.52	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230216	6.66	6.7	6.32	6.38	-3.92%	-2%	110.56%	293355	1.9103	90.99	6.51	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230215	6.75	6.87	6.49	6.64	-2.06%	-0.75%	119.14%	514120	3.4371	167.98	6.69	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230214	6.27	6.86	6.27	6.78	8.65%	1.19%	123.76%	636352	4.2626	227.85	6.7	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230213	6.15	6.25	6.1	6.24	1.46%	0.81%	105.94%	149054	0.9225	58.97	6.19	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230210	6.17	6.2	6.09	6.15	-0.65%	0.33%	102.97%	90997	0.5579	31.95	6.13	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230209	6.08	6.22	6.06	6.19	0.98%	0.32%	104.29%	82700	0.5103	27.26	6.17	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230208	6.18	6.3	6.12	6.13	-0.81%	-0.81%	102.31%	105082	0.6496	33.99	6.18	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230207	6.17	6.21	6.11	6.18	0.16%	0.49%	103.96%	91926	0.5658	28.39	6.15	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230206	6.15	6.2	6.1	6.17	-1.28%	0.49%	103.63%	124093	0.7624	37.88	6.14	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230203	6.36	6.36	6.11	6.25	-0.95%	0.81%	106.27%	193103	1.1964	56.83	6.2	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230202	6.4	6.43	6.29	6.31	-2.62%	-0.47%	108.25%	198070	1.2552	58.82	6.34	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230201	6.3	6.55	6.3	6.48	3.02%	0.31%	113.86%	279303	1.8051	80.53	6.46	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230131	6.13	6.35	6.13	6.29	1.29%	0.48%	107.59%	217998	1.3654	56.66	6.26	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230130	6.49	6.54	6.17	6.21	-3.12%	-1.43%	104.95%	466759	2.9414	112.83	6.3	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230120	6.21	6.5	6.15	6.41	4.06%	0.63%	111.55%	274260	1.7464	69.94	6.37	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230119	6.18	6.22	6.1	6.16	0%	-0.16%	103.3%	163278	1.007	58.09	6.17	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230118	6.13	6.35	6.07	6.16	2.16%	-0.32%	103.3%	256886	1.5887	64.33	6.18	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230117	6.09	6.14	5.99	6.03	-0.99%	0%	99.01%	139617	0.8421	33.98	6.03	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230116	5.97	6.26	5.93	6.09	2.87%	-0.33%	100.99%	281495	1.7189	70.86	6.11	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230113	6.06	6.08	5.88	5.92	-1%	-0.84%	95.38%	215263	1.2846	55.34	5.97	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230112	6.15	6.25	5.94	5.98	-0.66%	-1.48%	97.36%	344282	2.0887	92.02	6.07	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230111	5.9	6.27	5.84	6.02	3.44%	-0.33%	98.68%	519322	3.1344	145.4	6.04	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230110	5.74	5.92	5.57	5.82	1.22%	0.69%	92.08%	571263	3.3041	171.18	5.78	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230109	5.29	5.75	5.29	5.75	9.94%	1.41%	89.77%	280451	1.5888	95.92	5.67	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230106	5.25	5.3	5.21	5.23	0%	-0.57%	72.61%	64534	0.3397	21.68	5.26	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230105	5.23	5.25	5.19	5.23	0.38%	0.19%	72.61%	39807	0.2077	13.16	5.22	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230104	5.22	5.26	5.18	5.21	-0.38%	0%	71.95%	48324	0.252	15.35	5.21	0%	2.97	0%	2.98	0%	3.03	0%	0%
20230103	5.15	5.24	5.12	5.23	1.75%	0.97%	72.61%	45165	0.2341	15.61	5.18	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221230	5.13	5.19	5.12	5.14	-0.39%	-0.19%	69.64%	34409	0.1771	57.61	5.15	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221229	5.27	5.27	5.14	5.16	-2.09%	-0.39%	70.3%	39499	0.2047	10.56	5.18	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221228	5.26	5.31	5.18	5.27	-0.19%	0.38%	73.93%	44739	0.235	11.56	5.25	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221227	5.18	5.29	5.17	5.28	1.93%	0.57%	74.26%	47185	0.2479	12.49	5.25	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221226	5.13	5.18	5.09	5.18	0.97%	0.78%	70.96%	34988	0.1799	9.03	5.14	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221223	5.08	5.17	5.06	5.13	0%	0.2%	69.31%	43210	0.2214	10.51	5.12	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221222	5.36	5.36	5.11	5.13	-3.21%	-1.35%	69.31%	75169	0.391	17.23	5.2	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221221	5.41	5.49	5.27	5.3	-0.93%	-0.93%	74.92%	51587	0.2761	12.07	5.35	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221220	5.29	5.43	5.26	5.35	1.13%	-0.19%	76.57%	56367	0.302	13.47	5.36	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221219	5.53	5.56	5.27	5.29	-3.99%	-1.67%	74.59%	83769	0.4507	18.82	5.38	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221216	5.48	5.54	5.39	5.51	1.1%	0.73%	81.85%	88114	0.4823	19.75	5.47	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221215	5.48	5.52	5.34	5.45	-1.98%	0.55%	79.87%	133223	0.7215	29.85	5.42	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221214	5.58	5.75	5.52	5.56	-0.18%	-1.07%	83.5%	122860	0.6901	81.47	5.62	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221213	5.44	5.7	5.44	5.57	0.72%	-0.54%	83.83%	113777	0.6366	27.88	5.6	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221212	5.7	5.76	5.51	5.53	-4.98%	-1.43%	82.51%	185249	1.0388	47.88	5.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221209	5.61	5.84	5.6	5.82	3.56%	1.22%	92.08%	216906	1.2472	59.59	5.75	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221208	5.58	5.65	5.55	5.62	0.9%	0.18%	85.48%	81087	0.4545	23.02	5.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221207	5.58	5.62	5.53	5.57	-0.54%	0%	83.83%	78376	0.4364	22.34	5.57	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221206	5.67	5.7	5.57	5.6	-1.23%	-0.18%	84.82%	101745	0.5711	29.61	5.61	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221205	5.54	5.74	5.54	5.67	2.53%	0.53%	87.13%	175151	0.9871	54.49	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221202	5.58	5.64	5.45	5.53	-1.43%	0.18%	82.51%	124323	0.6861	44.67	5.52	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221201	5.69	5.71	5.51	5.61	2.75%	-0.18%	85.15%	198225	1.1141	84.95	5.62	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221130	5.47	5.54	5.43	5.46	-0.55%	-0.55%	80.2%	87528	0.4806	39.47	5.49	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221129	5.34	5.5	5.32	5.49	2.62%	1.48%	81.19%	117138	0.634	48.62	5.41	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221128	5.44	5.44	5.26	5.35	-2.9%	0.19%	76.57%	115290	0.6154	42.95	5.34	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221125	5.5	5.58	5.41	5.51	0.18%	0.36%	81.85%	114446	0.6286	40.41	5.49	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221124	5.5	5.59	5.47	5.5	0.18%	-0.18%	81.52%	105209	0.5795	33.14	5.51	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221123	5.39	5.63	5.39	5.49	2.04%	-1.08%	81.19%	218766	1.2138	69.51	5.55	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221122	5.46	5.55	5.34	5.38	-1.47%	-1.1%	77.56%	99970	0.5441	28.5	5.44	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221121	5.4	5.48	5.31	5.46	0.74%	1.3%	80.2%	85111	0.4591	20.14	5.39	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221118	5.52	5.53	5.41	5.42	-1.63%	-0.73%	78.88%	88980	0.4856	21.12	5.46	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221117	5.5	5.57	5.46	5.51	-1.25%	0.18%	81.85%	110252	0.6061	26.26	5.5	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221116	5.65	5.66	5.54	5.58	-1.76%	-0.18%	84.16%	153535	0.8578	37.7	5.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221115	5.54	5.68	5.47	5.68	1.25%	1.61%	87.46%	193284	1.0804	49.18	5.59	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221114	5.9	5.92	5.57	5.61	-3.11%	-1.41%	85.15%	267719	1.5229	74.26	5.69	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221111	5.92	6.1	5.78	5.79	3.02%	-1.86%	91.09%	438977	2.5915	141.75	5.9	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221110	5.71	5.77	5.58	5.62	-2.26%	-0.35%	85.48%	230345	1.2991	84.01	5.64	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221109	5.89	6.01	5.71	5.75	-2.71%	-1.37%	89.77%	436577	2.547	177.47	5.83	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221108	5.94	6.11	5.77	5.91	6.1%	-0.17%	95.05%	689688	4.0841	346.98	5.92	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221107	5.37	5.57	5.37	5.57	10.08%	0.18%	83.83%	116250	0.6459	83.06	5.56	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221104	4.82	5.11	4.82	5.06	4.98%	1.4%	67%	113869	0.5685	75.93	4.99	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221103	4.75	4.82	4.73	4.82	0.42%	0.63%	59.08%	52837	0.2529	35.75	4.79	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221102	4.75	4.84	4.73	4.8	1.05%	0%	58.42%	51806	0.2485	35.03	4.8	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221101	4.62	4.75	4.61	4.75	3.04%	1.5%	56.77%	54404	0.2547	34.35	4.68	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221031	4.66	4.7	4.56	4.61	-2.74%	-0.22%	52.15%	69170	0.3198	41.32	4.62	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221028	5	5	4.7	4.74	-6.69%	-1.46%	56.44%	129465	0.6223	77.03	4.81	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221027	5.02	5.1	5.02	5.08	2.01%	0.2%	67.66%	71274	0.3615	45.22	5.07	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221026	4.95	5.02	4.94	4.98	1.01%	0%	64.36%	54900	0.2733	32.39	4.98	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221025	5	5.02	4.85	4.93	-1.6%	0.2%	62.71%	81481	0.4009	43.32	4.92	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221024	5.11	5.18	5	5.01	-1.38%	-1.76%	65.35%	74453	0.3797	41.24	5.1	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221021	5.13	5.14	5.04	5.08	-0.2%	0%	67.66%	46431	0.236	25.05	5.08	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221020	5.14	5.17	5.05	5.09	-0.97%	-0.39%	67.99%	57505	0.2938	29.72	5.11	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221019	5.2	5.22	5.13	5.14	-0.96%	-0.77%	69.64%	53141	0.2751	27.36	5.18	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221018	5.21	5.29	5.19	5.19	-0.38%	-0.76%	71.29%	67616	0.3534	35.53	5.23	0%	2.97	0%	2.98	0%	3.03	0%	0%
20221017	5.18	5.25	5.17	5.21	-0.38%	0.19%	71.95%	96246	0.5008	49.82	5.2	0%	2.97	0%	2.98	0%	3.03	0%	0%
20220721	6.19	6.39	6.19	6.22	0%	-0.96%	105.28%	69439	0.4358	372.13	6.28	114.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220720	6.17	6.22	6.13	6.22	0.65%	0.32%	105.28%	44048	0.273	233.11	6.2	111.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220719	6.13	6.2	6.1	6.18	0.82%	0.32%	103.96%	47919	0.295	251.9	6.16	110.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220718	5.95	6.13	5.92	6.13	3.9%	1.16%	102.31%	55937	0.339	289.47	6.06	106.83%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220715	6.08	6.1	5.89	5.9	-3.59%	-1.67%	94.72%	58781	0.3524	300.91	6	104.78%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220714	6.03	6.26	5.96	6.12	1.49%	0.49%	101.98%	77839	0.4737	404.49	6.09	107.85%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220713	6.06	6.07	6	6.03	-0.82%	0%	99.01%	45511	0.2745	234.4	6.03	105.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220712	6.13	6.16	6.06	6.08	-0.82%	-0.33%	100.66%	39186	0.2391	204.17	6.1	108.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220711	6.2	6.2	6.02	6.13	-1.76%	0.82%	102.31%	69923	0.4251	362.99	6.08	107.51%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220708	6.34	6.46	6.22	6.24	-1.58%	-1.27%	105.94%	64370	0.4068	347.37	6.32	115.7%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220707	6.13	6.53	6.1	6.34	3.43%	-0.16%	109.24%	85421	0.5422	462.98	6.35	116.72%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220706	6.35	6.35	6.07	6.13	-3.77%	-0.97%	102.31%	75267	0.4658	397.75	6.19	111.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220705	6.29	6.41	6.25	6.37	1.11%	0.63%	110.23%	59249	0.3752	320.38	6.33	116.04%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220704	6.3	6.35	6.24	6.3	-0.16%	0.16%	107.92%	49370	0.3106	265.22	6.29	114.68%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220701	6.29	6.36	6.21	6.31	0.16%	0.48%	108.25%	55997	0.3514	300.06	6.28	114.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220630	6.35	6.44	6.28	6.3	-0.47%	-0.63%	107.92%	62412	0.3956	337.8	6.34	116.38%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220629	6.57	6.61	6.33	6.33	-3.65%	-1.86%	108.91%	89453	0.5767	492.44	6.45	120.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220628	6.49	6.57	6.42	6.57	1.23%	0.77%	116.83%	88530	0.5773	492.96	6.52	122.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220627	6.35	6.49	6.31	6.49	2.2%	1.09%	114.19%	90794	0.5826	497.48	6.42	119.11%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220624	6.3	6.41	6.3	6.35	0%	0%	109.57%	60947	0.3868	330.29	6.35	116.72%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220623	6.3	6.35	6.21	6.35	1.11%	1.28%	109.57%	69000	0.4328	369.57	6.27	113.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220622	6.38	6.44	6.28	6.28	-1.26%	-1.41%	107.26%	67866	0.432	368.88	6.37	117.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220621	6.56	6.56	6.26	6.36	-2%	-0.31%	109.9%	97583	0.623	531.98	6.38	117.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220620	6.62	6.64	6.49	6.49	-1.82%	-0.61%	114.19%	86239	0.5635	481.17	6.53	122.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220617	6.55	6.65	6.53	6.61	-0.6%	0.15%	118.15%	66731	0.4407	376.31	6.6	125.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220616	6.71	6.79	6.59	6.65	0.15%	-0.45%	119.47%	105710	0.706	602.85	6.68	127.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220615	6.73	6.79	6.64	6.64	-1.78%	-0.9%	119.14%	116418	0.7798	665.87	6.7	128.67%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220614	6.72	6.77	6.55	6.76	-0.88%	1.35%	123.1%	140824	0.9394	802.15	6.67	127.65%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220613	6.72	6.86	6.7	6.82	-0.58%	0.44%	125.08%	165560	1.1246	960.29	6.79	131.74%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220610	6.83	7	6.66	6.86	-2.7%	1.03%	126.4%	336296	2.285	1951.16	6.79	131.74%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220609	6.38	7.05	6.3	7.05	9.98%	5.07%	132.67%	209792	1.4075	1201.86	6.71	129.01%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220608	6.23	6.46	6.14	6.41	2.56%	1.58%	111.55%	110690	0.6986	596.53	6.31	115.36%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220607	6.31	6.36	6.18	6.25	-0.95%	0.16%	106.27%	66656	0.4161	355.31	6.24	112.97%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220606	6.21	6.33	6.18	6.31	1.45%	0.32%	108.25%	87495	0.5502	469.81	6.29	114.68%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220602	6.07	6.22	5.97	6.22	3.32%	1.47%	105.28%	82410	0.505	431.22	6.13	109.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220601	5.98	6.09	5.98	6.02	0%	-0.17%	98.68%	56862	0.343	292.89	6.03	105.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220531	6.08	6.08	5.98	6.02	-0.5%	0.17%	98.68%	60604	0.3643	311.08	6.01	105.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220530	6.05	6.1	5.96	6.05	0.5%	0.33%	99.67%	62816	0.3787	323.37	6.03	105.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220527	5.98	6.08	5.96	6.02	0.84%	0.17%	98.68%	63032	0.3789	323.54	6.01	105.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220526	5.99	6.05	5.87	5.97	-0.17%	0.17%	97.03%	66548	0.3963	338.4	5.96	103.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220525	5.97	6	5.88	5.98	0.34%	0.5%	97.36%	67158	0.3993	340.96	5.95	103.07%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220524	6.32	6.36	5.94	5.96	-4.94%	-2.3%	96.7%	109482	0.6681	570.49	6.1	108.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220523	5.96	6.3	5.95	6.27	4.85%	1.79%	106.93%	120795	0.7447	635.9	6.16	110.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220520	5.81	5.99	5.81	5.98	3.46%	0.84%	97.36%	110734	0.6563	560.41	5.93	102.39%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220519	5.86	5.87	5.75	5.78	-1.7%	0%	90.76%	63277	0.3656	312.19	5.78	97.27%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220518	5.81	5.95	5.75	5.88	1.03%	0.17%	94.06%	78975	0.4635	395.78	5.87	100.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220517	5.75	5.85	5.62	5.82	1.75%	1.75%	92.08%	72980	0.4175	356.5	5.72	95.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220516	5.88	5.97	5.68	5.72	-2.22%	-1.21%	88.78%	108864	0.63	537.96	5.79	97.61%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220513	5.87	6.04	5.83	5.85	-0.34%	-0.51%	93.07%	65724	0.3866	330.12	5.88	100.68%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220512	5.85	5.99	5.8	5.87	-0.51%	0%	93.73%	51931	0.305	260.44	5.87	100.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220511	5.82	6.1	5.82	5.9	1.03%	-1.17%	94.72%	65378	0.3904	333.36	5.97	103.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220510	5.72	5.87	5.65	5.84	0.52%	0.69%	92.74%	44299	0.2568	219.28	5.8	97.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220509	5.84	5.92	5.77	5.81	-1.02%	-0.34%	91.75%	46308	0.2702	230.72	5.83	98.98%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220506	5.86	5.92	5.7	5.87	-1.34%	0.69%	93.73%	51598	0.3006	256.68	5.83	98.98%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220505	5.8	6.04	5.75	5.95	1.88%	0.34%	96.37%	60080	0.3563	304.24	5.93	102.39%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220429	5.82	5.9	5.64	5.84	1.04%	0.69%	92.74%	94740	0.5498	469.47	5.8	97.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220428	5.74	5.96	5.7	5.78	-0.34%	-0.86%	90.76%	86920	0.5065	432.5	5.83	98.98%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220427	5.5	5.8	5.28	5.8	3.39%	4.69%	91.42%	103616	0.5736	489.8	5.54	89.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220426	6.22	6.22	5.6	5.61	-9.81%	-3.94%	85.15%	155603	0.9093	776.45	5.84	99.32%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220425	6.63	6.9	6.22	6.22	-9.99%	-3.72%	105.28%	125559	0.8109	692.43	6.46	120.48%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220422	6.78	7.4	6.77	6.91	2.67%	-0.86%	128.05%	127235	0.887	757.41	6.97	137.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220421	7	7.18	6.73	6.73	-5.21%	-3.17%	122.11%	143716	0.999	853.04	6.95	137.2%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220420	7.27	7.29	7.02	7.1	-0.84%	-0.42%	134.32%	93247	0.6651	567.93	7.13	143.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220419	7.18	7.25	7.01	7.16	0.85%	0.7%	136.3%	117096	0.8326	710.96	7.11	142.66%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220418	6.99	7.19	6.84	7.1	0.71%	1.28%	134.32%	113052	0.7926	676.8	7.01	139.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220415	7.01	7.21	6.81	7.05	0.57%	0.57%	132.67%	182379	1.2781	1091.37	7.01	139.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220414	6.35	7.01	6.25	7.01	10.05%	3.7%	131.35%	213272	1.4424	1231.66	6.76	130.72%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220413	6.17	6.5	6.08	6.37	3.24%	0.31%	110.23%	94462	0.6001	512.42	6.35	116.72%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220412	6.17	6.2	6.05	6.17	0%	0.65%	103.63%	43504	0.2665	227.56	6.13	109.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220411	6.37	6.38	6.16	6.17	-3.59%	-1.28%	103.63%	51870	0.324	276.66	6.25	113.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220408	6.38	6.52	6.22	6.4	0.31%	0.63%	111.22%	67241	0.4274	364.96	6.36	117.06%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220407	6.49	6.53	6.37	6.38	-2.15%	-0.62%	110.56%	47373	0.3043	259.84	6.42	119.11%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220401	6.54	6.6	6.4	6.45	-2.12%	-0.46%	112.87%	79935	0.518	442.32	6.48	121.16%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220331	6.67	6.73	6.54	6.59	-1.64%	-0.6%	117.49%	43665	0.2893	247.03	6.63	126.28%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220330	6.55	6.77	6.44	6.7	2.45%	1.52%	121.12%	67521	0.4458	380.67	6.6	125.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220329	6.65	6.66	6.51	6.54	-1.36%	-0.61%	115.84%	36801	0.2421	206.73	6.58	124.57%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220328	6.6	6.71	6.5	6.63	-0.15%	0.45%	118.81%	42879	0.283	241.65	6.6	125.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220325	6.68	6.76	6.62	6.64	-1.04%	-0.75%	119.14%	38921	0.2604	222.36	6.69	128.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220324	6.76	6.82	6.64	6.71	-0.89%	0%	121.45%	75007	0.5035	429.94	6.71	129.01%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220323	6.78	6.87	6.75	6.77	-0.15%	-0.44%	123.43%	76772	0.522	445.73	6.8	132.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220322	6.81	6.85	6.7	6.78	-0.88%	0.15%	123.76%	51027	0.3455	295.02	6.77	131.06%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220321	6.9	6.95	6.77	6.84	-0.58%	-0.29%	125.74%	63355	0.4344	370.93	6.86	134.13%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220318	6.85	6.95	6.84	6.88	0.15%	-0.29%	127.06%	59524	0.4107	350.7	6.9	135.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220317	6.94	7.02	6.83	6.87	0.29%	-0.43%	126.73%	79753	0.5506	470.16	6.9	135.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220316	6.78	6.93	6.45	6.85	3.16%	2.09%	126.07%	99834	0.6699	572.03	6.71	129.01%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220315	7.25	7.25	6.63	6.64	-8.16%	-3.77%	119.14%	127348	0.879	750.58	6.9	135.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220314	7.63	7.63	7.22	7.23	-5.98%	-2.03%	138.61%	84343	0.6224	531.47	7.38	151.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220311	7.55	7.73	7.49	7.69	-0.65%	1.32%	153.8%	59294	0.4502	384.42	7.59	159.04%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220310	7.83	7.88	7.69	7.74	0.26%	-0.64%	155.45%	57132	0.4448	379.81	7.79	165.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220309	7.98	8.06	7.47	7.72	-3.86%	-0.52%	154.79%	102856	0.798	681.41	7.76	164.85%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220308	8.16	8.24	7.85	8.03	-2.67%	-0.12%	165.02%	120070	0.9649	823.93	8.04	174.4%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220307	8.55	8.55	8.17	8.25	-1.79%	-1.67%	172.28%	88576	0.743	634.45	8.39	186.35%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220304	8.6	8.63	8.37	8.4	-2.78%	-0.83%	177.23%	91790	0.7779	664.25	8.47	189.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220303	8.51	8.83	8.47	8.64	2.13%	0.35%	185.15%	143547	1.2357	1055.16	8.61	193.86%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220302	8.36	8.67	8.35	8.46	0.48%	-0.7%	179.21%	92228	0.7861	671.25	8.52	190.78%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220301	8.5	8.67	8.34	8.42	-2.32%	-0.36%	177.89%	90102	0.7617	650.41	8.45	188.4%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220228	8.16	8.69	8.12	8.62	5.12%	2.86%	184.49%	123692	1.0364	884.98	8.38	186.01%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220225	8.28	8.45	8.13	8.2	-0.85%	-0.97%	170.63%	102296	0.8472	723.42	8.28	182.59%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220224	8.6	8.99	8.15	8.27	-5.7%	-2.71%	172.94%	223155	1.8965	1619.42	8.5	190.1%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220223	8.8	8.87	8.6	8.77	-1.02%	0.69%	189.44%	120870	1.0522	898.47	8.71	197.27%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220222	8.39	9.2	8.27	8.86	5.35%	0.8%	192.41%	221538	1.9467	1662.28	8.79	200%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220221	8.37	8.65	8.32	8.41	1.57%	-0.36%	177.56%	101107	0.8538	729.06	8.44	188.05%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220218	8.32	8.32	8.08	8.28	0.61%	0.85%	173.27%	47355	0.3889	332.08	8.21	180.2%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220217	8.18	8.26	8.11	8.23	0.98%	0.24%	171.62%	49268	0.4043	345.23	8.21	180.2%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220216	8.22	8.27	8.1	8.15	-0.73%	-0.37%	168.98%	44539	0.3644	311.16	8.18	179.18%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220215	8.25	8.25	8	8.21	0.61%	1.23%	170.96%	50297	0.4081	348.48	8.11	176.79%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220214	8.35	8.38	8.16	8.16	-3.77%	-0.97%	169.31%	117416	0.9672	825.89	8.24	181.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220211	8.01	8.66	7.95	8.48	4.82%	1.68%	179.87%	158718	1.324	1130.56	8.34	184.64%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220210	8.13	8.19	7.99	8.09	1.76%	-0.12%	167%	88797	0.7189	613.87	8.1	176.45%	2.97	0%	2.98	0%	3.03	0%	0.17%
20220209	7.82	7.98	7.8	7.95	1.02%	0.63%	162.38%	67414	0.5328	454.96	7.9	169.62%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211203	7.62	7.84	7.56	7.8	2.63%	0.91%	157.43%	61046	0.4718	402.87	7.73	163.82%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211202	7.66	7.88	7.59	7.6	-1.43%	-1.55%	150.83%	44806	0.3457	295.19	7.72	163.48%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211201	7.52	7.74	7.49	7.71	1.58%	1.31%	154.46%	53997	0.4111	351.04	7.61	159.73%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211130	7.65	7.75	7.54	7.59	-0.65%	-0.52%	150.5%	49876	0.3808	325.16	7.63	160.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211129	7.73	7.8	7.61	7.64	-3.17%	-0.39%	152.15%	82399	0.6318	539.49	7.67	161.77%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211126	7.61	8.05	7.61	7.89	4.78%	0.64%	160.4%	131860	1.0339	882.85	7.84	167.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211125	7.42	7.57	7.39	7.53	1.48%	0.67%	148.51%	51428	0.3847	328.49	7.48	155.29%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211124	7.38	7.47	7.26	7.42	1.23%	0.82%	144.88%	52556	0.3866	330.12	7.36	151.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211123	7.4	7.53	7.27	7.33	-0.27%	-0.54%	141.91%	78849	0.5815	496.54	7.37	151.54%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211122	7.06	7.4	7.03	7.35	5%	1.1%	142.57%	94937	0.6906	589.7	7.27	148.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211119	7	7.04	6.84	7	0.43%	0.72%	131.02%	47072	0.3272	279.4	6.95	137.2%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211118	6.88	7.09	6.85	6.97	1.46%	-0.14%	130.03%	59211	0.413	352.66	6.98	138.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211117	6.7	6.88	6.6	6.87	3.15%	1.33%	126.73%	59903	0.4059	346.6	6.78	131.4%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211116	6.8	6.8	6.62	6.66	-1.77%	-0.3%	119.8%	42843	0.2861	244.3	6.68	127.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211115	6.91	6.95	6.74	6.78	-1.88%	-0.29%	123.76%	51253	0.3483	297.41	6.8	132.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211112	7.2	7.22	6.87	6.91	-3.63%	-0.86%	128.05%	88119	0.614	524.29	6.97	137.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211111	6.88	7.21	6.8	7.17	4.37%	2.14%	136.63%	100079	0.7024	599.78	7.02	139.59%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211110	6.69	6.88	6.58	6.87	2.38%	2.38%	126.73%	68457	0.4593	392.2	6.71	129.01%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211109	6.58	6.82	6.51	6.71	2.6%	0.3%	121.45%	102599	0.6864	586.12	6.69	128.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211108	6.72	6.73	6.49	6.54	-2.53%	-0.46%	115.84%	110726	0.7279	621.55	6.57	124.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211105	6.9	6.9	6.65	6.71	-2.89%	-0.45%	121.45%	78104	0.5265	449.58	6.74	130.03%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211104	6.87	6.94	6.82	6.91	0.58%	0.58%	128.05%	54673	0.3758	320.89	6.87	134.47%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211103	6.96	6.98	6.77	6.87	-1.43%	0.15%	126.73%	58009	0.3979	339.77	6.86	134.13%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211102	7.21	7.31	6.83	6.97	-3.06%	-0.99%	130.03%	70285	0.495	422.68	7.04	140.27%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211101	7.17	7.24	7.03	7.19	0.28%	0.28%	137.29%	43692	0.3131	267.36	7.17	144.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211029	7.16	7.28	7.06	7.17	0%	0.56%	136.63%	56961	0.4063	346.94	7.13	143.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211028	7.37	7.45	7.14	7.17	-3.11%	-0.97%	136.63%	50972	0.3689	315	7.24	147.1%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211027	7.64	7.66	7.36	7.4	-3.14%	-0.54%	144.22%	65512	0.4876	416.36	7.44	153.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211026	7.71	7.88	7.58	7.64	-1.8%	-0.91%	152.15%	64988	0.501	427.8	7.71	163.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211025	7.73	7.93	7.69	7.78	0.91%	-0.38%	156.77%	47409	0.3704	316.28	7.81	166.55%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211022	8	8.01	7.69	7.71	-3.26%	-1.66%	154.46%	80478	0.6308	538.64	7.84	167.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211021	8.15	8.27	7.95	7.97	-1.36%	-1.48%	163.04%	71537	0.579	494.41	8.09	176.11%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211020	8.02	8.34	7.91	8.08	-0.74%	0.62%	166.67%	93092	0.7475	638.29	8.03	174.06%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211019	8.16	8.35	8.08	8.14	0%	-0.73%	168.65%	69521	0.5698	486.55	8.2	179.86%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211018	7.96	8.41	7.96	8.14	3.04%	-1.21%	168.65%	121659	1.0026	856.12	8.24	181.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211015	8.1	8.1	7.76	7.9	-1.25%	0.25%	160.73%	70540	0.556	474.77	7.88	168.94%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211014	7.72	8.1	7.56	8	4.99%	1.39%	164.03%	82567	0.6512	556.06	7.89	169.28%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211013	7.85	7.9	7.54	7.62	-3.54%	-0.52%	151.49%	93428	0.7152	610.71	7.66	161.43%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211012	8.03	8.13	7.8	7.9	-2.47%	-0.25%	160.73%	73527	0.5825	497.4	7.92	170.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211011	8.15	8.24	7.88	8.1	-0.37%	0.62%	167.33%	94861	0.7637	652.12	8.05	174.74%	2.97	0%	2.98	0%	3.03	0%	0.17%
20211008	8.51	8.57	8.03	8.13	-3.79%	-0.73%	168.32%	123169	1.0092	861.75	8.19	179.52%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210930	7.97	8.53	7.95	8.45	7.64%	1.68%	178.88%	137609	1.1441	976.94	8.31	183.62%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210929	8.61	8.69	7.78	7.85	-8.61%	-3.8%	159.08%	198152	1.6161	1379.98	8.16	178.5%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210928	8.59	8.98	8.59	8.59	-9.96%	-0.69%	183.5%	201559	1.7425	1487.92	8.65	195.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210927	10.6	10.6	9.54	9.54	-10%	-1.14%	214.85%	109568	1.0573	902.83	9.65	229.35%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210923	10.82	10.98	10.59	10.6	-1.4%	-1.67%	249.83%	180798	1.9494	1664.59	10.78	267.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210922	10.98	10.99	10.37	10.75	-1.74%	0.37%	254.79%	173764	1.8615	1589.53	10.71	265.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210917	10.86	11.4	10.64	10.94	0.37%	-0.27%	261.06%	260631	2.8592	2441.47	10.97	274.4%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210916	10.76	11.66	10.71	10.9	0.55%	-2.15%	259.74%	273427	3.0448	2599.95	11.14	280.2%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210915	10.58	10.96	10.1	10.84	4.84%	1.59%	257.76%	191486	2.0433	1744.77	10.67	264.16%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210914	10.59	10.88	10.27	10.34	-3.99%	-1.99%	241.25%	222137	2.3425	2000.26	10.55	260.07%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210913	10.13	10.86	9.95	10.77	6.85%	2.47%	255.45%	262546	2.7603	2357.01	10.51	258.7%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210910	9.8	10.15	9.32	10.08	9.21%	1.61%	232.67%	359445	3.5643	3043.55	9.92	238.57%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210909	8.68	9.25	8.62	9.23	6.09%	1.21%	204.62%	180775	1.6491	1408.16	9.12	211.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210908	8.75	8.83	8.55	8.7	-0.8%	0.35%	187.13%	160250	1.3901	1187	8.67	195.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210907	8.03	8.87	8.02	8.77	8.81%	1.98%	189.44%	240620	2.0685	1766.29	8.6	193.52%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210906	8.06	8.17	7.9	8.06	-0.37%	0.62%	166.01%	61016	0.4887	417.3	8.01	173.38%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210729	8.76	9.07	8.76	8.98	3.46%	0.67%	196.37%	87505	0.7804	666.38	8.92	204.44%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210728	9.08	9.13	8.4	8.68	-4.41%	0.23%	186.47%	110899	0.9601	819.83	8.66	195.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210727	9.14	9.5	9.02	9.08	-0.55%	-2.05%	199.67%	125911	1.1669	996.41	9.27	216.38%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210726	8.97	9.25	8.84	9.13	1.9%	0.88%	201.32%	102283	0.9252	790.03	9.05	208.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210723	8.98	9.21	8.95	8.96	-0.44%	-1.21%	195.71%	83240	0.7548	644.52	9.07	209.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210722	9.27	9.27	8.88	9	-2.39%	0.33%	197.03%	118284	1.0614	906.33	8.97	206.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210721	9.33	9.4	9.03	9.22	-0.43%	0.77%	204.29%	95410	0.8733	745.71	9.15	212.29%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210720	8.8	9.44	8.74	9.26	2.89%	2.09%	205.61%	108617	0.9851	841.17	9.07	209.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210719	9.67	9.74	9	9	-4.56%	-3.33%	197.03%	143965	1.3406	1144.74	9.31	217.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210716	9.05	9.55	8.83	9.43	5.13%	1.07%	211.22%	123233	1.1501	982.07	9.33	218.43%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210715	9.05	9.07	8.5	8.97	-1.21%	1.93%	196.04%	121980	1.0736	916.74	8.8	200.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210714	9.67	9.67	9.06	9.08	-4.72%	-1.94%	199.67%	119991	1.1107	948.42	9.26	216.04%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210713	9.57	9.77	9.46	9.53	-0.63%	-0.63%	214.52%	114990	1.1022	941.17	9.59	227.3%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210712	9.4	9.7	9.3	9.59	1.48%	0.95%	216.5%	168376	1.6	1366.24	9.5	224.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210709	8.85	9.6	8.77	9.45	6.9%	2.61%	211.88%	199718	1.8397	1570.92	9.21	214.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210708	9.1	9.15	8.68	8.84	-2.64%	-0.34%	191.75%	99575	0.8835	754.42	8.87	202.73%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210707	9.14	9.15	8.93	9.08	-0.87%	0.55%	199.67%	74829	0.6754	576.72	9.03	208.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210706	9	9.25	8.93	9.16	1.78%	0.55%	202.31%	111028	1.0117	863.89	9.11	210.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210705	8.7	9.08	8.63	9	3.45%	0.56%	197.03%	110239	0.987	842.8	8.95	205.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210702	8.7	9.25	8.66	8.7	0.46%	-2.68%	187.13%	142036	1.2696	1084.11	8.94	205.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210701	8.75	8.83	8.58	8.66	-0.35%	-0.23%	185.81%	57276	0.4971	424.47	8.68	196.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210630	8.84	9.01	8.64	8.69	-2.58%	-0.91%	186.8%	104663	0.918	783.88	8.77	199.32%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210629	8.95	9.13	8.82	8.92	0.45%	-0.45%	194.39%	114131	1.023	873.54	8.96	205.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210628	8.56	9.25	8.56	8.88	3.74%	-1.22%	193.07%	206254	1.8541	1583.21	8.99	206.83%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210625	8.32	8.66	8.32	8.56	3.26%	0.59%	182.51%	110321	0.9388	801.64	8.51	190.44%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210624	8.59	8.59	8.29	8.29	-3.49%	-1.54%	173.6%	117137	0.9863	842.2	8.42	187.37%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210623	8.67	8.68	8.38	8.59	0.23%	0.47%	183.5%	115819	0.9907	845.96	8.55	191.81%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210622	8.88	9.07	8.46	8.57	-3.27%	-1.61%	182.84%	213126	1.8558	1584.66	8.71	197.27%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210621	8.81	9.12	8.7	8.86	-2.53%	-0.89%	192.41%	230066	2.0572	1756.64	8.94	205.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210618	9	9.72	8.84	9.09	0%	-1.41%	200%	296342	2.7334	2334.04	9.22	214.68%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210617	8.93	9.11	8.56	9.09	0.22%	2.83%	200%	266677	2.3579	2013.41	8.84	201.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210616	8.84	9.72	8.6	9.07	2.6%	-1.31%	199.34%	452321	4.1567	3549.4	9.19	213.65%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210615	8.13	8.84	8.13	8.84	9.95%	2.08%	191.75%	341715	2.958	2525.83	8.66	195.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210611	7.45	8.16	7.35	8.04	8.36%	0.63%	165.35%	360205	2.8768	2456.49	7.99	172.7%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210610	7.4	7.59	7.11	7.42	-1.85%	1.23%	144.88%	156486	1.147	979.42	7.33	150.17%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210609	7.23	7.67	7.18	7.56	3.14%	1.75%	149.5%	125164	0.93	794.13	7.43	153.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210608	7.06	7.38	6.99	7.33	4.27%	1.24%	141.91%	120051	0.8694	742.38	7.24	147.1%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210607	6.98	7.07	6.93	7.03	1.15%	0.29%	132.01%	49802	0.3493	298.27	7.01	139.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210604	6.82	6.95	6.82	6.95	-0.43%	0.72%	129.37%	40233	0.2777	237.13	6.9	135.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210603	6.81	7.05	6.75	6.98	2.35%	1.01%	130.36%	67451	0.466	397.92	6.91	135.84%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210602	7.03	7.09	6.81	6.82	-3.4%	-1.3%	125.08%	68096	0.4708	402.02	6.91	135.84%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210601	7.15	7.17	6.95	7.06	-0.56%	0.71%	133%	58413	0.4096	349.76	7.01	139.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210531	7.06	7.22	6.99	7.1	1.14%	-0.14%	134.32%	67784	0.4819	411.49	7.11	142.66%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210528	6.86	7.02	6.82	7.02	3.39%	1.15%	131.68%	83007	0.5759	491.76	6.94	136.86%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210527	6.76	6.83	6.75	6.79	0.15%	0.15%	124.09%	52425	0.3557	303.73	6.78	131.4%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210526	6.85	6.92	6.73	6.78	-1.45%	-0.44%	123.76%	92360	0.6292	537.27	6.81	132.42%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210525	6.8	6.99	6.67	6.88	-3.1%	0.44%	127.06%	179639	1.2299	1050.21	6.85	133.79%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210524	7.59	7.59	7.02	7.1	2.9%	-3.4%	134.32%	294102	2.1602	1844.59	7.35	150.85%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210521	6.72	6.94	6.65	6.9	2.68%	1.32%	127.72%	89457	0.6092	520.19	6.81	132.42%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210520	6.88	6.88	6.69	6.72	-3.17%	-0.44%	121.78%	72107	0.4869	415.76	6.75	130.38%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210519	6.95	6.97	6.76	6.94	0%	1.17%	129.04%	70434	0.4835	412.86	6.86	134.13%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210518	6.99	7.09	6.92	6.94	-0.29%	-0.57%	129.04%	73471	0.5131	438.14	6.98	138.23%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210517	7.07	7.18	6.94	6.96	-0.43%	-1.28%	129.7%	89446	0.6309	538.72	7.05	140.61%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210514	7.34	7.48	6.93	6.99	-4.9%	-1.96%	130.69%	183912	1.311	1119.46	7.13	143.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210513	7.24	7.5	7.15	7.35	0.68%	0%	142.57%	118523	0.8712	743.92	7.35	150.85%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210512	7.08	7.4	7.05	7.3	1.11%	0.55%	140.92%	147895	1.0739	917	7.26	147.78%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210511	7.11	7.3	6.92	7.22	1.69%	1.4%	138.28%	235258	1.6747	1430.02	7.12	143%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210510	6.7	7.1	6.7	7.1	10.08%	1.28%	134.32%	219350	1.5385	1313.72	7.01	139.25%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210507	6.22	6.56	6.16	6.45	4.88%	0.94%	112.87%	106732	0.6822	582.53	6.39	118.09%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210506	6.18	6.23	6.11	6.15	0%	-0.32%	102.97%	38365	0.2366	202.03	6.17	110.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210430	6.08	6.28	6.06	6.15	0.99%	0.16%	102.97%	47792	0.2935	250.62	6.14	109.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210429	6.14	6.17	6.08	6.09	-0.98%	-0.33%	100.99%	33147	0.2025	172.91	6.11	108.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210428	6.11	6.2	6.04	6.15	0.49%	0.33%	102.97%	26672	0.1635	139.61	6.13	109.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210427	6.3	6.33	6.07	6.12	-1.61%	-0.81%	101.98%	59599	0.3679	314.15	6.17	110.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210426	6.3	6.45	6.04	6.22	-1.58%	0%	105.28%	88314	0.5493	469.05	6.22	112.29%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210423	6.33	6.37	6.22	6.32	0.48%	0.48%	108.58%	42511	0.2672	228.16	6.29	114.68%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210422	6.4	6.53	6.26	6.29	-1.72%	-1.26%	107.59%	77924	0.4961	423.62	6.37	117.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210421	6.4	6.57	6.31	6.4	-1.54%	-0.62%	111.22%	109653	0.7063	603.11	6.44	119.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210415	5.93	5.94	5.65	5.79	-2.53%	0.17%	91.09%	64439	0.3726	318.16	5.78	97.27%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210414	5.93	5.96	5.89	5.94	0.68%	0.17%	96.04%	38836	0.2302	196.57	5.93	102.39%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210413	5.89	5.95	5.85	5.9	-0.17%	0.17%	94.72%	35132	0.2068	176.59	5.89	101.02%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210412	5.9	6.04	5.84	5.91	0.17%	-0.34%	95.05%	51214	0.3039	259.5	5.93	102.39%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210409	5.89	5.96	5.81	5.9	1.9%	0%	94.72%	48317	0.2849	243.28	5.9	101.37%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210408	5.74	5.93	5.71	5.79	0.52%	-0.69%	91.09%	53210	0.3102	264.88	5.83	98.98%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210407	5.8	5.8	5.6	5.76	-0.69%	0.88%	90.1%	37579	0.2147	183.33	5.71	94.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210406	5.79	5.85	5.77	5.8	0.17%	0%	91.42%	24650	0.143	122.11	5.8	97.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210402	5.81	5.85	5.76	5.79	-0.17%	-0.17%	91.09%	25401	0.1472	125.69	5.8	97.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210401	5.75	5.84	5.72	5.8	0.87%	0.17%	91.42%	33173	0.192	163.95	5.79	97.61%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210330	5.71	5.87	5.65	5.8	2.11%	0.17%	91.42%	42782	0.2475	211.34	5.79	97.61%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210329	5.71	5.79	5.65	5.68	-2.74%	-0.53%	87.46%	61770	0.3528	301.26	5.71	94.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20210326	5.9	5.9	5.72	5.84	0.69%	0.34%	92.74%	31272	0.1821	155.49	5.82	98.63%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201215	4.7	4.86	4.55	4.58	-4.18%	-1.72%	51.16%	89520	0.417	356.08	4.66	59.04%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201214	4.77	5.02	4.72	4.78	-0.83%	-2.65%	57.76%	120691	0.5921	505.59	4.91	67.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201211	4.65	4.82	4.42	4.82	4.78%	4.78%	59.08%	106584	0.4905	418.84	4.6	57%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201210	4.68	4.73	4.5	4.6	-2.54%	-0.22%	51.82%	78147	0.3605	307.83	4.61	57.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201209	4.56	4.77	4.49	4.72	3.96%	0.64%	55.78%	110657	0.5191	443.26	4.69	60.07%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201208	4.43	4.55	4.38	4.54	2.95%	1.57%	49.83%	87179	0.39	333.02	4.47	52.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201207	4.27	4.48	4.24	4.41	3.28%	-0.23%	45.54%	72409	0.3204	273.59	4.42	50.85%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201204	4.34	4.34	4.22	4.27	-0.23%	-0.23%	40.92%	59131	0.253	216.04	4.28	46.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201203	4.06	4.28	4.06	4.28	4.9%	0.94%	41.25%	115213	0.4889	417.47	4.24	44.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201202	3.99	4.14	3.97	4.08	2.26%	0.99%	34.65%	50320	0.2033	173.6	4.04	37.88%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201201	3.99	4.01	3.96	3.99	0%	0%	31.68%	20170	0.0805	68.74	3.99	36.18%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201130	3.99	4.02	3.97	3.99	0%	0%	31.68%	27961	0.1117	95.38	3.99	36.18%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201127	3.91	4	3.91	3.99	1.27%	0.5%	31.68%	28050	0.1113	95.04	3.97	35.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201126	3.98	3.98	3.9	3.94	-0.51%	0.25%	30.03%	16912	0.0665	56.78	3.93	34.13%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201125	4.02	4.03	3.94	3.96	-0.5%	-0.25%	30.69%	22931	0.091	77.7	3.97	35.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201124	3.97	4.02	3.93	3.98	0.51%	0%	31.35%	36002	0.1432	122.28	3.98	35.84%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201123	3.91	4.05	3.88	3.96	1.28%	-0.25%	30.69%	47816	0.19	162.24	3.97	35.49%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201120	3.9	3.91	3.85	3.91	0.26%	0.77%	29.04%	24544	0.0953	81.38	3.88	32.42%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201119	3.92	3.92	3.87	3.9	-0.26%	0.26%	28.71%	20365	0.0793	67.71	3.89	32.76%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201118	3.9	3.93	3.88	3.91	0.26%	0.26%	29.04%	20762	0.081	69.17	3.9	33.11%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201117	3.91	3.93	3.87	3.9	-0.76%	0.26%	28.71%	26077	0.1014	86.59	3.89	32.76%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201116	3.8	3.99	3.79	3.93	3.15%	0.26%	29.7%	43007	0.1684	143.8	3.92	33.79%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201113	3.76	3.82	3.76	3.81	0.79%	0.26%	25.74%	14305	0.0543	46.37	3.8	29.69%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201112	3.76	3.8	3.74	3.78	0.27%	0.27%	24.75%	21675	0.0817	69.76	3.77	28.67%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201111	3.78	3.82	3.76	3.77	-0.53%	-0.53%	24.42%	21848	0.0828	70.7	3.79	29.35%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201110	3.83	3.83	3.78	3.79	-1.04%	-0.26%	25.08%	28397	0.1079	92.14	3.8	29.69%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201109	3.82	3.83	3.78	3.83	1.32%	0.52%	26.4%	28846	0.11	93.93	3.81	30.03%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201106	3.81	3.81	3.75	3.78	0%	0.27%	24.75%	12548	0.0473	40.39	3.77	28.67%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201105	3.77	3.81	3.77	3.78	0.27%	-0.26%	24.75%	20650	0.0783	66.86	3.79	29.35%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201104	3.8	3.82	3.71	3.77	-0.79%	0.53%	24.42%	16723	0.0627	53.54	3.75	27.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201103	3.63	3.83	3.63	3.8	4.11%	1.33%	25.41%	32637	0.1224	104.52	3.75	27.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201102	3.7	3.7	3.61	3.65	-1.35%	-0.27%	20.46%	28560	0.1044	89.15	3.66	24.91%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201030	3.88	3.89	3.7	3.7	-4.15%	-2.37%	22.11%	31550	0.1196	102.13	3.79	29.35%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201029	3.9	3.94	3.82	3.86	-1.53%	-0.52%	27.39%	23633	0.0918	78.39	3.88	32.42%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201028	3.91	3.92	3.83	3.92	0.51%	1.29%	29.37%	21600	0.0836	71.39	3.87	32.08%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201027	3.98	3.98	3.88	3.9	-1.52%	-0.26%	28.71%	18070	0.0706	60.29	3.91	33.45%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201026	4.01	4.01	3.89	3.96	-0.25%	0.51%	30.69%	21174	0.0835	71.3	3.94	34.47%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201023	3.98	4.04	3.97	3.97	-0.25%	-0.75%	31.02%	35465	0.1418	121.08	4	36.52%	2.97	0%	2.98	0%	3.03	0%	0.17%
20201022	3.97	4.02	3.9	3.98	0.51%	0.51%	31.35%	28111	0.1112	94.95	3.96	35.15%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200909	3.54	3.54	3.4	3.41	-4.75%	-0.58%	12.54%	83592	0.2871	245.15	3.43	17.06%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200908	3.7	3.71	3.52	3.58	-3.24%	0.28%	18.15%	59328	0.2119	180.94	3.57	21.84%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200907	3.71	3.73	3.67	3.7	-0.27%	0.54%	22.11%	25576	0.0942	80.44	3.68	25.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200904	3.69	3.73	3.64	3.71	0%	0.82%	22.44%	25672	0.0946	80.78	3.68	25.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200903	3.7	3.74	3.66	3.71	0.27%	0%	22.44%	26714	0.099	84.54	3.71	26.62%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200902	3.68	3.74	3.65	3.7	-0.8%	0%	22.11%	40453	0.1497	127.83	3.7	26.28%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200901	3.83	3.83	3.64	3.73	-2.61%	0.54%	23.1%	76217	0.2825	241.23	3.71	26.62%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200831	3.79	3.9	3.78	3.83	1.59%	-0.26%	26.4%	41670	0.1601	136.71	3.84	31.06%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200828	3.93	3.93	3.73	3.77	-4.07%	-1.05%	24.42%	84230	0.3208	273.93	3.81	30.03%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200827	3.95	3.98	3.86	3.93	-0.51%	0.26%	29.7%	49276	0.1931	164.89	3.92	33.79%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200826	3.88	4	3.85	3.95	2.07%	0.77%	30.36%	85578	0.3352	286.23	3.92	33.79%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200825	3.77	3.87	3.71	3.87	3.48%	2.65%	27.72%	47503	0.1789	152.76	3.77	28.67%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200824	3.91	3.94	3.71	3.74	-2.6%	-1.84%	23.43%	106955	0.4076	348.05	3.81	30.03%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200821	3.64	3.84	3.64	3.84	4.92%	1.05%	26.73%	115701	0.4396	375.37	3.8	29.69%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200820	3.62	3.67	3.5	3.66	1.95%	1.67%	20.79%	55525	0.2	170.78	3.6	22.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200819	3.56	3.69	3.56	3.59	1.13%	-0.83%	18.48%	90701	0.3286	280.59	3.62	23.55%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200818	3.44	3.56	3.42	3.55	3.2%	1.14%	17.16%	73965	0.2597	221.76	3.51	19.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200817	3.36	3.44	3.35	3.44	2.69%	1.47%	13.53%	59262	0.2009	171.55	3.39	15.7%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200814	3.35	3.37	3.33	3.35	0.6%	0%	10.56%	42887	0.1436	122.62	3.35	14.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200813	3.45	3.47	3.32	3.33	-3.48%	-1.19%	9.9%	101319	0.3412	291.35	3.37	15.02%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200812	3.55	3.6	3.4	3.45	-1.43%	-0.86%	13.86%	106093	0.3695	315.52	3.48	18.77%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200811	3.36	3.52	3.3	3.5	4.48%	1.74%	15.51%	124406	0.4278	365.3	3.44	17.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200810	3.27	3.35	3.26	3.35	2.76%	0.9%	10.56%	67346	0.2238	191.1	3.32	13.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200807	3.24	3.3	3.21	3.26	-0.61%	0.62%	7.59%	42795	0.1385	118.26	3.24	10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200806	3.3	3.34	3.23	3.28	-0.61%	0.31%	8.25%	52816	0.1727	147.47	3.27	11.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200805	3.25	3.32	3.2	3.3	2.17%	0.92%	8.91%	61009	0.1996	170.44	3.27	11.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200804	3.21	3.33	3.17	3.23	0.62%	-0.92%	6.6%	71264	0.2325	198.53	3.26	11.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200803	3.09	3.21	3.09	3.21	3.55%	1.26%	5.94%	68554	0.2172	185.47	3.17	8.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200731	3.1	3.11	3.06	3.1	0%	0.32%	2.31%	43267	0.1336	114.08	3.09	5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200730	3.12	3.12	3.09	3.1	-0.64%	-0.32%	2.31%	39435	0.1225	104.6	3.11	6.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200729	3.07	3.12	3.05	3.12	0.97%	0.97%	2.97%	38937	0.1205	102.89	3.09	5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200728	3.04	3.11	3.04	3.09	2.32%	0%	1.98%	35122	0.1085	92.65	3.09	5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200727	3.04	3.07	3.02	3.02	-0.98%	-0.66%	-0.33%	31311	0.0953	81.38	3.04	3.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200724	3.1	3.12	3.05	3.05	-2.24%	-0.97%	0.66%	51687	0.1592	135.94	3.08	5.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200723	3.15	3.15	3.05	3.12	-1.27%	0.65%	2.97%	49739	0.1542	131.67	3.1	5.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200722	3.19	3.2	3.14	3.16	-0.63%	-0.32%	4.29%	55500	0.1758	150.12	3.17	8.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200721	3.07	3.22	3.06	3.18	3.58%	1.6%	4.95%	85853	0.2689	229.61	3.13	6.83%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200720	3	3.1	3	3.07	2.68%	0.33%	1.32%	72285	0.2215	189.14	3.06	4.44%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200717	3.05	3.1	2.94	2.99	-2.61%	-1.32%	-1.32%	80887	0.2452	209.38	3.03	3.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200716	3.2	3.27	3.07	3.07	-4.95%	-2.23%	1.32%	119328	0.3749	320.13	3.14	7.17%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200715	3.26	3.35	3.19	3.23	-0.92%	-0.31%	6.6%	135729	0.4402	375.89	3.24	10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200714	3.37	3.37	3.14	3.26	1.56%	-0.31%	7.59%	354079	1.1563	987.36	3.27	11.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200713	3.21	3.21	3.21	3.21	4.9%	0%	5.94%	9803	0.0315	26.9	3.21	9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200710	3.06	3.06	3.06	3.06	5.15%	0%	0.99%	21478	0.0657	56.1	3.06	4.44%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200709	2.85	2.93	2.84	2.91	1.39%	1.04%	-3.96%	83762	0.2411	205.87	2.88	-1.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200708	2.84	2.87	2.8	2.87	1.06%	1.41%	-5.28%	81742	0.2311	197.34	2.83	-3.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200707	2.9	2.91	2.83	2.84	-1.05%	-0.35%	-6.27%	91686	0.2614	223.21	2.85	-2.73%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200706	2.77	2.9	2.75	2.87	3.99%	1.41%	-5.28%	102770	0.2905	248.06	2.83	-3.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200703	2.71	2.79	2.71	2.76	1.85%	0.36%	-8.91%	78994	0.2174	185.64	2.75	-6.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200702	2.66	2.71	2.64	2.71	1.88%	1.5%	-10.56%	48784	0.1304	111.35	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200701	2.68	2.68	2.64	2.66	0%	0%	-12.21%	20974	0.0558	47.65	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200630	2.64	2.66	2.63	2.66	1.14%	0.38%	-12.21%	22127	0.0586	50.04	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200629	2.63	2.65	2.61	2.63	-0.38%	0%	-13.2%	16344	0.043	36.72	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200624	2.66	2.69	2.63	2.64	-0.75%	-0.38%	-12.87%	20500	0.0543	46.37	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200623	2.65	2.68	2.64	2.66	0%	0%	-12.21%	24947	0.0663	56.61	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200622	2.64	2.67	2.61	2.66	0.76%	0.38%	-12.21%	39277	0.104	88.81	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200619	2.63	2.64	2.61	2.64	0.38%	0.76%	-12.87%	21947	0.0575	49.1	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200618	2.64	2.64	2.59	2.63	-0.38%	0.38%	-13.2%	32225	0.0843	71.98	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200617	2.64	2.68	2.62	2.64	0%	-0.38%	-12.87%	42446	0.1123	95.89	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200616	2.61	2.65	2.61	2.64	0.76%	0.38%	-12.87%	24970	0.0657	56.1	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200615	2.58	2.65	2.58	2.62	0.38%	0%	-13.53%	15479	0.0406	34.67	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200612	2.58	2.61	2.55	2.61	0.38%	1.16%	-13.86%	19462	0.0503	42.95	2.58	-11.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200611	2.64	2.65	2.6	2.6	-1.52%	-0.76%	-14.19%	38254	0.1002	85.56	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200610	2.64	2.67	2.62	2.64	-0.38%	-0.38%	-12.87%	19300	0.0511	43.63	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200609	2.65	2.68	2.63	2.65	-0.38%	0%	-12.54%	22721	0.0602	51.4	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200608	2.68	2.69	2.65	2.66	-0.75%	0%	-12.21%	31722	0.0845	72.15	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200605	2.65	2.71	2.63	2.68	1.13%	0%	-11.55%	63825	0.1708	145.85	2.68	-8.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200604	2.61	2.66	2.6	2.65	1.15%	0.76%	-12.54%	36786	0.0968	82.66	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200603	2.6	2.63	2.6	2.62	0.77%	0.38%	-13.53%	35886	0.0938	80.1	2.61	-10.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200602	2.62	2.63	2.6	2.6	0%	-0.38%	-14.19%	29144	0.0762	65.07	2.61	-10.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200601	2.57	2.62	2.56	2.6	1.17%	0.39%	-14.19%	32463	0.0842	71.9	2.59	-11.6%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200529	2.54	2.58	2.54	2.57	1.18%	0.39%	-15.18%	20493	0.0525	44.83	2.56	-12.63%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200528	2.53	2.6	2.53	2.54	-0.39%	-1.17%	-16.17%	19951	0.0512	43.72	2.57	-12.29%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200527	2.56	2.57	2.53	2.55	-0.39%	0%	-15.84%	15350	0.0391	33.39	2.55	-12.97%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200526	2.52	2.56	2.51	2.56	1.59%	0.79%	-15.51%	18365	0.0467	39.88	2.54	-13.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200525	2.56	2.56	2.51	2.52	-1.56%	0%	-16.83%	26717	0.0673	57.47	2.52	-13.99%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200522	2.59	2.61	2.51	2.56	-2.66%	0%	-15.51%	37780	0.0969	82.74	2.56	-12.63%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200521	2.58	2.66	2.52	2.63	1.94%	2.33%	-13.2%	58944	0.1517	129.54	2.57	-12.29%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200520	2.6	2.61	2.57	2.58	-0.77%	0%	-14.85%	18698	0.0483	41.24	2.58	-11.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200519	2.6	2.61	2.58	2.6	0.39%	0%	-14.19%	22619	0.0587	50.12	2.6	-11.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200518	2.63	2.64	2.58	2.59	-1.15%	-0.38%	-14.52%	31693	0.0823	70.28	2.6	-11.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200515	2.65	2.66	2.62	2.62	-1.13%	-0.76%	-13.53%	17950	0.0474	40.47	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200514	2.64	2.66	2.62	2.65	0%	0.38%	-12.54%	17748	0.0469	40.05	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200513	2.66	2.66	2.62	2.65	-0.75%	0.38%	-12.54%	22092	0.0583	49.78	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200512	2.64	2.67	2.62	2.67	1.52%	1.14%	-11.88%	29622	0.0783	66.86	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200511	2.66	2.67	2.61	2.63	-1.13%	-0.38%	-13.2%	31607	0.0834	71.22	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200508	2.67	2.68	2.65	2.66	-0.37%	0%	-12.21%	34809	0.0927	79.16	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200507	2.67	2.71	2.65	2.67	0%	0%	-11.88%	33529	0.0896	76.51	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200506	2.68	2.73	2.63	2.67	-0.37%	0%	-11.88%	56800	0.1519	129.71	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200430	2.66	2.69	2.63	2.68	1.52%	0.75%	-11.55%	45125	0.12	102.47	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200429	2.63	2.69	2.61	2.64	-0.38%	0%	-12.87%	41586	0.1099	93.84	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200428	2.77	2.79	2.64	2.65	-4.68%	-1.12%	-12.54%	68576	0.1835	156.69	2.68	-8.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200427	2.79	2.87	2.74	2.78	-1.07%	0%	-8.25%	55057	0.1532	130.82	2.78	-5.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200424	2.84	2.89	2.77	2.81	-1.06%	0%	-7.26%	59992	0.1688	144.14	2.81	-4.1%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200423	2.9	2.96	2.78	2.84	-2.07%	-0.35%	-6.27%	89807	0.2557	218.34	2.85	-2.73%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200422	2.77	2.93	2.75	2.9	3.94%	1.75%	-4.29%	93110	0.2651	226.37	2.85	-2.73%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200421	2.79	2.81	2.74	2.79	-0.36%	0.72%	-7.92%	41429	0.1147	97.94	2.77	-5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200420	2.78	2.84	2.76	2.8	0.72%	0.36%	-7.59%	51009	0.1421	121.34	2.79	-4.78%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200417	2.76	2.82	2.75	2.78	1.09%	0%	-8.25%	61170	0.1703	145.42	2.78	-5.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200416	2.73	2.78	2.72	2.75	0.36%	0%	-9.24%	47501	0.1308	111.69	2.75	-6.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200415	2.8	2.8	2.74	2.74	-1.44%	-0.72%	-9.57%	47208	0.1303	111.26	2.76	-5.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200414	2.76	2.82	2.74	2.78	0.36%	0%	-8.25%	43761	0.1215	103.75	2.78	-5.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200413	2.75	2.79	2.73	2.77	0.73%	0.36%	-8.58%	50479	0.1393	118.95	2.76	-5.8%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200410	2.81	2.82	2.74	2.75	-1.79%	-0.72%	-9.24%	59489	0.165	140.89	2.77	-5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200409	2.8	2.88	2.78	2.8	-1.41%	-0.36%	-7.59%	108264	0.3038	259.41	2.81	-4.1%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200408	2.81	2.84	2.76	2.84	5.19%	0.71%	-6.27%	147498	0.416	355.22	2.82	-3.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200407	2.69	2.72	2.65	2.7	1.12%	0.37%	-10.89%	31962	0.086	73.44	2.69	-8.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200403	2.66	2.67	2.63	2.67	0%	0.75%	-11.88%	16212	0.043	36.72	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200402	2.56	2.67	2.56	2.67	1.14%	1.52%	-11.88%	27421	0.0722	61.65	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200401	2.65	2.71	2.55	2.64	-1.49%	-0.75%	-12.87%	21308	0.0566	48.33	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200331	2.65	2.73	2.64	2.68	1.52%	0%	-11.55%	24240	0.0649	55.42	2.68	-8.53%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200324	2.67	2.69	2.65	2.68	1.13%	0.37%	-11.55%	21516	0.0574	49.01	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200323	2.66	2.71	2.65	2.65	-2.21%	-0.75%	-12.54%	17616	0.0471	40.22	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200320	2.67	2.74	2.66	2.71	1.12%	0.74%	-10.56%	16598	0.0447	38.17	2.69	-8.19%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200319	2.6	2.72	2.6	2.68	1.52%	1.13%	-11.55%	26556	0.0705	60.2	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200318	2.63	2.7	2.62	2.64	0.76%	-0.75%	-12.87%	25269	0.0671	57.3	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200317	2.63	2.71	2.55	2.62	-1.87%	0%	-13.53%	22484	0.0588	50.21	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200316	2.78	2.79	2.66	2.67	-3.26%	-2.2%	-11.88%	34157	0.0931	79.5	2.73	-6.83%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200313	2.64	2.79	2.63	2.76	0%	1.47%	-8.91%	35890	0.0977	83.43	2.72	-7.17%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200312	2.8	2.84	2.7	2.76	-2.82%	0.36%	-8.91%	47957	0.1321	112.8	2.75	-6.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200311	2.78	2.85	2.78	2.84	1.43%	0%	-6.27%	37438	0.1062	90.68	2.84	-3.07%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200310	2.73	2.83	2.7	2.8	0.36%	1.08%	-7.59%	31334	0.0869	74.2	2.77	-5.46%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200309	2.69	2.89	2.69	2.79	1.45%	-1.06%	-7.92%	76485	0.2155	184.02	2.82	-3.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200306	2.71	2.78	2.71	2.75	-0.72%	0.36%	-9.24%	41178	0.113	96.49	2.74	-6.48%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200305	2.68	2.78	2.68	2.77	2.97%	0.73%	-8.58%	60449	0.1661	141.83	2.75	-6.14%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200304	2.65	2.69	2.62	2.69	0.37%	1.51%	-11.22%	58392	0.1549	132.27	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200303	2.57	2.7	2.56	2.68	4.28%	0.75%	-11.55%	87601	0.2333	199.21	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200302	2.5	2.59	2.5	2.57	1.98%	0.78%	-15.18%	36572	0.0932	79.58	2.55	-12.97%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200228	2.56	2.57	2.49	2.52	-3.82%	-0.4%	-16.83%	49980	0.1263	107.85	2.53	-13.65%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200227	2.62	2.66	2.59	2.62	-0.38%	-0.38%	-13.53%	47379	0.1244	106.22	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200226	2.58	2.65	2.55	2.63	0.38%	0.77%	-13.2%	49573	0.1295	110.58	2.61	-10.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200225	2.62	2.63	2.58	2.62	-1.5%	0.77%	-13.53%	46604	0.1213	103.58	2.6	-11.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200224	2.66	2.7	2.64	2.66	-0.75%	0%	-12.21%	45651	0.1216	103.83	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200221	2.65	2.7	2.64	2.68	0.37%	0.37%	-11.55%	56207	0.1502	128.26	2.67	-8.87%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200220	2.64	2.68	2.63	2.67	0.75%	0.75%	-11.88%	42405	0.1125	96.06	2.65	-9.56%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200219	2.65	2.67	2.64	2.65	-0.38%	-0.38%	-12.54%	39229	0.1042	88.98	2.66	-9.22%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200218	2.63	2.66	2.6	2.66	1.14%	1.14%	-12.21%	58992	0.1551	132.44	2.63	-10.24%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200217	2.56	2.63	2.56	2.63	2.73%	0.77%	-13.2%	46336	0.1209	103.24	2.61	-10.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200214	2.57	2.58	2.53	2.56	-0.39%	0%	-15.51%	36589	0.0936	79.92	2.56	-12.63%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200213	2.62	2.66	2.56	2.57	-2.65%	-1.53%	-15.18%	47477	0.124	105.88	2.61	-10.92%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200212	2.63	2.67	2.6	2.64	0.38%	0%	-12.87%	42380	0.1117	95.38	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200211	2.61	2.65	2.59	2.63	0.77%	0.38%	-13.2%	43244	0.1131	96.58	2.62	-10.58%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200210	2.58	2.63	2.54	2.61	0.77%	0.38%	-13.86%	45799	0.1189	101.53	2.6	-11.26%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200207	2.57	2.59	2.51	2.59	0.78%	1.97%	-14.52%	49870	0.1266	108.1	2.54	-13.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200206	2.57	2.61	2.53	2.57	0.39%	-0.39%	-15.18%	51880	0.1339	114.34	2.58	-11.95%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200205	2.51	2.57	2.5	2.56	1.99%	0.79%	-15.51%	45815	0.1165	99.48	2.54	-13.31%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200204	2.51	2.54	2.51	2.51	-4.92%	0%	-17.16%	80253	0.2018	172.32	2.51	-14.33%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200203	2.64	2.64	2.64	2.64	-5.04%	0%	-12.87%	2194	0.0058	4.95	2.64	-9.9%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200123	2.78	2.81	2.78	2.78	-5.12%	0%	-8.25%	54173	0.1507	128.68	2.78	-5.12%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200122	2.97	2.98	2.91	2.93	-1.01%	-0.34%	-3.3%	25909	0.0761	64.98	2.94	0.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200121	2.96	2.98	2.92	2.96	0.68%	0%	-2.31%	37823	0.1119	95.55	2.96	1.02%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200120	2.93	2.95	2.89	2.94	-0.34%	0.68%	-2.97%	23030	0.0673	57.47	2.92	-0.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200117	2.93	2.95	2.93	2.95	0.34%	0.34%	-2.64%	14078	0.0414	35.35	2.94	0.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200116	2.93	2.96	2.92	2.94	0.68%	0%	-2.97%	15801	0.0465	39.71	2.94	0.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200115	2.98	2.99	2.92	2.92	-2.01%	-0.68%	-3.63%	31519	0.0927	79.16	2.94	0.34%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200114	2.99	3.01	2.97	2.98	-0.33%	-0.33%	-1.65%	23915	0.0716	61.14	2.99	2.05%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200113	3.01	3.01	2.96	2.99	-0.99%	0%	-1.32%	24016	0.0717	61.22	2.99	2.05%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200110	3.04	3.07	3.01	3.02	-0.66%	-0.66%	-0.33%	24565	0.0746	63.7	3.04	3.75%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200109	3.01	3.04	3.01	3.04	1.33%	0.66%	0.33%	24560	0.0742	63.36	3.02	3.07%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200108	3.03	3.05	3	3	-1.32%	-0.99%	-0.99%	36357	0.11	93.93	3.03	3.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200107	2.99	3.05	2.97	3.04	1.67%	0.33%	0.33%	41876	0.1267	108.19	3.03	3.41%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200106	2.98	3	2.92	2.99	0%	0.34%	-1.32%	38552	0.1148	98.03	2.98	1.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200103	2.97	3.01	2.95	2.99	0.67%	0.34%	-1.32%	45715	0.1364	116.47	2.98	1.71%	2.97	0%	2.98	0%	3.03	0%	0.17%
20200102	2.96	3.01	2.92	2.97	1.02%	0.34%	-1.98%	38096	0.1127	96.23	2.96	1.02%	2.97	0%	2.98	0%	3.03	0%	0.17%