新纶科技(002341)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.3	3.36	3.29	3.35	1.52%	0.6%	-42.24%	156092	0.5201	36.48	3.33	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230927	3.3	3.4	3.29	3.3	-0.9%	-0.9%	-43.1%	222485	0.7399	46.36	3.33	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230926	3.4	3.42	3.32	3.33	-3.2%	-0.6%	-42.59%	286471	0.9588	52.13	3.35	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230925	3.42	3.48	3.37	3.44	-1.43%	0.58%	-40.69%	287466	0.9833	41.46	3.42	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230922	3.46	3.56	3.46	3.49	-0.29%	-0.29%	-39.83%	374364	1.3096	51.7	3.5	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230921	3.42	3.55	3.36	3.5	1.16%	1.45%	-39.66%	492496	1.7004	67.58	3.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230920	3.41	3.67	3.37	3.46	0%	-1.7%	-40.34%	488053	1.7168	71.78	3.52	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230919	3.35	3.56	3.27	3.46	2.98%	1.76%	-40.34%	556512	1.8947	82.45	3.4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230918	3.32	3.4	3.3	3.36	1.82%	0.6%	-42.07%	364966	1.2192	55.03	3.34	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230915	3.36	3.42	3.27	3.3	-4.07%	-0.3%	-43.1%	443289	1.4681	69.11	3.31	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230914	3.56	3.65	3.36	3.44	-3.37%	-1.15%	-40.69%	655318	2.2777	113.98	3.48	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230913	3.69	3.73	3.51	3.56	-8.25%	-1.66%	-38.62%	876471	3.1758	176.59	3.62	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230912	3.98	4.2	3.58	3.88	0.78%	0.78%	-33.1%	1620814	6.2341	410.05	3.85	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230911	3.58	3.85	3.54	3.85	10%	1.85%	-33.62%	671599	2.5375	273.64	3.78	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230908	3.18	3.5	3.17	3.5	10.06%	2.94%	-39.66%	341194	1.1598	157.88	3.4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230907	3.27	3.28	3.17	3.18	-2.75%	-0.93%	-45.17%	136742	0.4385	68.02	3.21	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230906	3.18	3.28	3.16	3.27	1.87%	0.93%	-43.62%	237540	0.7685	125.42	3.24	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230905	3.13	3.42	3.11	3.21	2.56%	-0.93%	-44.66%	316100	1.0228	182.32	3.24	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230904	3.07	3.13	3.04	3.13	2.62%	1.29%	-46.03%	86131	0.2665	53.22	3.09	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230901	3.09	3.09	3.04	3.05	-0.97%	0%	-47.41%	68973	0.2107	42.89	3.05	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230831	3.1	3.12	3.06	3.08	-1.28%	0%	-46.9%	61334	0.1892	37.39	3.08	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230830	3.1	3.14	3.1	3.12	0.65%	0%	-46.21%	78424	0.2448	48.03	3.12	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230829	3.03	3.11	3.02	3.1	1.97%	0.65%	-46.55%	92077	0.2834	103.46	3.08	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230828	3.08	3.13	3.02	3.04	2.36%	-1.3%	-47.59%	151941	0.4679	172.45	3.08	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230825	3	3.06	2.96	2.97	-1%	-1%	-48.79%	75499	0.2267	51.7	3	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230824	3.01	3.04	2.98	3	-0.33%	-0.33%	-48.28%	57114	0.1719	38.27	3.01	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230823	3.08	3.09	3	3.01	-2.27%	-0.66%	-48.1%	57876	0.1755	39.89	3.03	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230822	3.1	3.12	3.01	3.08	-0.32%	0.98%	-46.9%	98984	0.302	69.07	3.05	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230821	3.13	3.16	3.09	3.09	-1.28%	-0.64%	-46.72%	74152	0.2308	51.93	3.11	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230818	3.19	3.22	3.12	3.13	-2.19%	-0.95%	-46.03%	104110	0.3292	63.54	3.16	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230817	3.16	3.22	3.1	3.2	1.27%	1.27%	-44.83%	86415	0.273	52.84	3.16	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230816	3.2	3.21	3.16	3.16	-0.94%	-0.63%	-45.52%	56687	0.1803	34.99	3.18	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230815	3.25	3.26	3.16	3.19	-1.85%	-0.31%	-45%	83096	0.2655	47.95	3.2	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230814	3.21	3.26	3.2	3.25	0.93%	0.93%	-43.97%	67767	0.2184	38.39	3.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230811	3.3	3.3	3.21	3.22	-2.13%	-0.92%	-44.48%	71718	0.2329	39.29	3.25	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230810	3.29	3.3	3.26	3.29	0.61%	0.61%	-43.28%	43624	0.1428	36.85	3.27	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230809	3.29	3.31	3.25	3.27	-0.61%	-0.3%	-43.62%	69048	0.2263	56.4	3.28	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230808	3.33	3.36	3.28	3.29	-1.5%	-0.6%	-43.28%	149640	0.4949	79.46	3.31	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230807	3.34	3.53	3.32	3.34	-0.3%	-2.05%	-42.41%	274813	0.937	151.01	3.41	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230804	3.38	3.39	3.34	3.35	-0.89%	-0.59%	-42.24%	68543	0.2307	42.36	3.37	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230803	3.45	3.45	3.36	3.38	-1.46%	0%	-41.72%	73141	0.2474	45.11	3.38	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230802	3.39	3.45	3.38	3.43	1.18%	0.29%	-40.86%	155862	0.5338	96.16	3.42	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230801	3.38	3.4	3.33	3.39	0.59%	0.59%	-41.55%	116477	0.3926	74.95	3.37	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230731	3.35	3.37	3.33	3.37	1.2%	0.3%	-41.9%	102383	0.3437	66.87	3.36	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230728	3.33	3.34	3.24	3.33	0.6%	0.91%	-42.59%	85411	0.2817	51.73	3.3	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230727	3.29	3.34	3.27	3.31	0.61%	-0.3%	-42.93%	84550	0.2804	47.7	3.32	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230726	3.32	3.33	3.26	3.29	-0.3%	0%	-43.28%	61825	0.2032	33.69	3.29	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230725	3.21	3.3	3.2	3.3	3.77%	0.92%	-43.1%	115252	0.3767	62.04	3.27	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230724	3.22	3.22	3.17	3.18	-0.93%	-0.31%	-45.17%	67758	0.2159	37.36	3.19	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230721	3.26	3.28	3.2	3.21	-1.53%	-0.62%	-44.66%	96791	0.3125	54.6	3.23	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230720	3.29	3.31	3.24	3.26	-0.91%	-0.31%	-43.79%	75207	0.2462	44.48	3.27	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230719	3.31	3.34	3.27	3.29	-0.9%	-0.3%	-43.28%	57265	0.1887	33.9	3.3	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230718	3.36	3.37	3.27	3.32	-0.3%	0.61%	-42.76%	74337	0.2454	41.31	3.3	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230717	3.34	3.36	3.16	3.33	-2.06%	1.52%	-42.59%	225515	0.7394	124.09	3.28	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230714	3.4	3.53	3.35	3.4	0.29%	-0.58%	-41.38%	184313	0.6311	114.08	3.42	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230713	3.42	3.44	3.37	3.39	-0.29%	-0.29%	-41.55%	62425	0.2121	40.45	3.4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230712	3.48	3.49	3.38	3.4	-2.02%	-0.87%	-41.38%	70474	0.2416	108.57	3.43	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230711	3.46	3.48	3.42	3.47	0.58%	0.58%	-40.17%	59853	0.2067	41.69	3.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230710	3.45	3.47	3.42	3.45	0.29%	0%	-40.52%	45587	0.1571	70.55	3.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230707	3.45	3.46	3.42	3.44	-0.86%	0%	-40.69%	44009	0.1514	66.71	3.44	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230706	3.48	3.49	3.45	3.47	-0.29%	0.29%	-40.17%	44598	0.1545	28.6	3.46	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230705	3.47	3.52	3.45	3.48	0.29%	-0.29%	-40%	53917	0.1883	76.96	3.49	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230704	3.49	3.51	3.45	3.47	-0.57%	-0.29%	-40.17%	57376	0.1995	40.36	3.48	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230703	3.48	3.54	3.47	3.49	0.29%	-0.57%	-39.83%	70594	0.2477	49.19	3.51	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230630	3.38	3.48	3.36	3.48	2.96%	0.58%	-40%	105310	0.3642	71.4	3.46	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230629	3.36	3.4	3.34	3.38	0.6%	0%	-41.72%	48402	0.1635	34.11	3.38	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230628	3.38	3.39	3.29	3.36	-0.88%	0.9%	-42.07%	58104	0.1935	40.82	3.33	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230627	3.28	3.41	3.27	3.39	3.67%	0.59%	-41.55%	78354	0.264	54.7	3.37	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230626	3.32	3.35	3.26	3.27	-1.8%	-0.91%	-43.62%	65521	0.216	42.43	3.3	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230621	3.43	3.43	3.32	3.33	-2.63%	-1.19%	-42.59%	96282	0.3243	58.52	3.37	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230620	3.46	3.46	3.41	3.42	-1.16%	-0.29%	-41.03%	65154	0.2232	40.99	3.43	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230619	3.52	3.52	3.46	3.46	-1.42%	-0.57%	-40.34%	69446	0.2417	42.48	3.48	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230616	3.52	3.55	3.49	3.51	-0.57%	-0.28%	-39.48%	68862	0.2425	40.73	3.52	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230615	3.49	3.54	3.45	3.53	1.44%	0.86%	-39.14%	77637	0.2715	41.78	3.5	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230614	3.52	3.53	3.47	3.48	-1.14%	-0.29%	-40%	54372	0.19	29.11	3.49	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230613	3.52	3.52	3.48	3.52	0%	0.57%	-39.31%	49497	0.1734	26.42	3.5	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230612	3.46	3.53	3.42	3.52	1.44%	1.15%	-39.31%	68346	0.2378	35.21	3.48	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230609	3.53	3.54	3.44	3.47	-0.86%	0%	-40.17%	94288	0.3271	46.77	3.47	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230608	3.56	3.57	3.48	3.5	-1.69%	-0.28%	-39.66%	75517	0.2654	37.17	3.51	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230607	3.6	3.62	3.53	3.56	-1.11%	0%	-38.62%	67650	0.2409	34.53	3.56	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230606	3.68	3.73	3.59	3.6	-2.96%	-1.1%	-37.93%	106806	0.3889	54.97	3.64	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230605	3.7	3.73	3.66	3.71	0%	0.54%	-36.03%	113368	0.4188	57.98	3.69	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230602	3.7	3.86	3.64	3.71	1.92%	-0.8%	-36.03%	208094	0.7779	107.29	3.74	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230601	3.6	3.67	3.57	3.64	1.96%	0.28%	-37.24%	97592	0.3543	72.17	3.63	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230531	3.57	3.59	3.54	3.57	-0.28%	0%	-38.45%	60184	0.2146	34.59	3.57	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230530	3.54	3.64	3.51	3.58	0.85%	0.56%	-38.28%	82672	0.2945	30.68	3.56	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230529	3.64	3.67	3.54	3.55	-3.01%	-0.84%	-38.79%	121550	0.4348	45.51	3.58	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230526	3.63	3.67	3.54	3.66	-1.35%	1.39%	-36.9%	181101	0.6542	67.33	3.61	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230525	3.72	3.75	3.66	3.71	0.54%	0.27%	-36.03%	144139	0.5338	56.06	3.7	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230524	3.73	3.76	3.69	3.69	-1.07%	-0.81%	-36.38%	109165	0.4059	43.31	3.72	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230523	3.72	3.77	3.63	3.73	0.81%	0.54%	-35.69%	168845	0.6271	67.34	3.71	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230522	3.71	3.79	3.67	3.7	0%	-0.27%	-36.21%	163209	0.6053	66.33	3.71	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230519	3.67	3.72	3.62	3.7	0.82%	0.54%	-36.21%	201419	0.7418	81.15	3.68	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230518	3.75	3.83	3.64	3.67	-3.42%	-0.81%	-36.72%	445570	1.6493	187.94	3.7	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230517	3.44	3.8	3.42	3.8	10.14%	2.43%	-34.48%	410262	1.5226	206.82	3.71	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230516	3.5	3.5	3.43	3.45	-1.43%	0%	-40.52%	59699	0.2059	32.75	3.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230515	3.48	3.51	3.41	3.5	1.16%	1.16%	-39.66%	92707	0.3205	46.73	3.46	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230510	3.51	3.55	3.47	3.51	0%	0%	-39.48%	98796	0.3464	107.34	3.51	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230509	3.56	3.6	3.51	3.51	-2.5%	-0.85%	-39.48%	77110	0.2732	38.79	3.54	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230508	3.58	3.64	3.55	3.6	0%	0.28%	-37.93%	61605	0.2209	30.14	3.59	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230505	3.65	3.66	3.56	3.6	-1.1%	0.28%	-37.93%	69264	0.2489	33.42	3.59	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230504	3.67	3.72	3.63	3.64	-0.82%	-0.55%	-37.24%	83268	0.3051	40.06	3.66	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230428	3.57	3.68	3.57	3.67	2.23%	0.82%	-36.72%	71954	0.2618	35.33	3.64	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230427	3.62	3.62	3.54	3.59	-0.28%	0%	-38.1%	69898	0.2507	32.12	3.59	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230426	3.5	3.61	3.49	3.6	2.86%	0.56%	-37.93%	105853	0.3793	46.58	3.58	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230425	3.62	3.62	3.43	3.5	-3.05%	0%	-39.66%	156321	0.5476	67.7	3.5	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230424	3.6	3.64	3.52	3.61	0.28%	0.56%	-37.76%	98121	0.3518	43.67	3.59	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230421	3.7	3.74	3.6	3.6	-2.96%	-1.1%	-37.93%	163562	0.5955	66.52	3.64	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230420	3.79	3.82	3.68	3.71	-1.59%	0%	-36.03%	128531	0.4771	56.56	3.71	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230419	3.8	3.8	3.73	3.77	-0.79%	0%	-35%	95182	0.3587	43.19	3.77	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230418	3.88	3.89	3.78	3.8	-2.31%	-0.26%	-34.48%	114706	0.4371	49.91	3.81	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230417	3.88	3.92	3.87	3.89	-0.26%	0%	-32.93%	72841	0.2837	31.92	3.89	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230414	3.88	3.93	3.87	3.9	0.52%	0%	-32.76%	84922	0.3311	37.77	3.9	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230413	3.99	3.99	3.87	3.88	-3%	-1.27%	-33.1%	134523	0.5286	63.16	3.93	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230412	3.97	4.04	3.93	4	0.76%	0.25%	-31.03%	89904	0.3586	43.74	3.99	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230411	4.14	4.14	3.91	3.97	-2.93%	-0.75%	-31.55%	184514	0.7387	89.22	4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230410	4.09	4.24	4.06	4.09	2.25%	-1.45%	-29.48%	306353	1.2708	155.22	4.15	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230407	4	4.04	3.98	4	-0.25%	0%	-31.03%	64350	0.2577	32.42	4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230406	3.97	4.04	3.92	4.01	0.75%	1.01%	-30.86%	106544	0.4235	52.95	3.97	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230404	4.12	4.13	3.96	3.98	-2.93%	-0.75%	-31.38%	187980	0.7529	94.11	4.01	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230403	4.18	4.19	4.09	4.1	-1.68%	-0.24%	-29.31%	116483	0.4785	63.74	4.11	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230331	4.12	4.17	4.12	4.17	0.48%	0.48%	-28.1%	58328	0.2421	32.98	4.15	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230330	4.18	4.18	4.12	4.15	-0.72%	0.24%	-28.45%	70392	0.2917	38.53	4.14	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230329	4.22	4.28	4.17	4.18	-0.95%	-0.95%	-27.93%	89775	0.3787	49.56	4.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230328	4.32	4.35	4.21	4.22	-2.54%	-0.94%	-27.24%	105337	0.4484	59.74	4.26	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230327	4.44	4.45	4.29	4.33	-1.59%	-0.23%	-25.34%	147212	0.6386	83.45	4.34	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230324	4.21	4.42	4.17	4.4	5.01%	1.38%	-24.14%	251528	1.0911	143.34	4.34	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230323	4.2	4.21	4.16	4.19	-0.48%	0.24%	-27.76%	73038	0.3054	77.29	4.18	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230322	4.18	4.25	4.18	4.21	1.2%	-0.24%	-27.41%	112810	0.4755	66.18	4.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230321	4.12	4.17	4.08	4.16	0.97%	0.97%	-28.28%	66307	0.2735	38.32	4.12	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230320	4.1	4.16	4.04	4.12	0.49%	0.49%	-28.97%	102839	0.4213	55.27	4.1	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230317	4.11	4.13	4.07	4.1	0.49%	0%	-29.31%	81475	0.3338	41.61	4.1	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230316	4.17	4.18	4.06	4.08	-2.16%	-0.49%	-29.66%	76430	0.3134	35.03	4.1	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230315	4.17	4.22	4.15	4.17	0.48%	-0.24%	-28.1%	64657	0.2705	28.87	4.18	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230314	4.19	4.21	4.08	4.15	-1.43%	0.24%	-28.45%	130137	0.5384	52.2	4.14	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230313	4.25	4.26	4.18	4.21	-1.17%	0%	-27.41%	120507	0.5074	46.89	4.21	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230310	4.32	4.34	4.25	4.26	-2.07%	-0.47%	-26.55%	109251	0.468	42.29	4.28	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230309	4.3	4.37	4.27	4.35	0.69%	0.69%	-25%	107368	0.4642	41.64	4.32	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230308	4.25	4.33	4.19	4.32	1.89%	0.7%	-25.52%	99354	0.4264	36.33	4.29	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230307	4.34	4.34	4.24	4.24	-2.53%	-1.17%	-26.9%	159224	0.6823	55.86	4.29	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230306	4.41	4.45	4.33	4.35	-2.25%	-0.23%	-25%	170940	0.7457	58.01	4.36	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230303	4.44	4.51	4.4	4.45	2.53%	-0.22%	-23.28%	281217	1.2532	93.41	4.46	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230302	4.41	4.42	4.34	4.34	-1.36%	-0.91%	-25.17%	137422	0.6019	43.03	4.38	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230301	4.36	4.5	4.33	4.4	0.23%	0.23%	-24.14%	219307	0.9633	57.33	4.39	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230228	4.33	4.4	4.33	4.39	2.33%	0.46%	-24.31%	131404	0.5737	28.21	4.37	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230227	4.38	4.38	4.28	4.29	-2.5%	-0.92%	-26.03%	174055	0.7529	30.19	4.33	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230224	4.45	4.45	4.35	4.4	0.23%	0.23%	-24.14%	120706	0.5298	19.12	4.39	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230223	4.45	4.46	4.36	4.39	-1.57%	-0.45%	-24.31%	207711	0.916	29.7	4.41	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230222	4.45	4.48	4.41	4.46	0.45%	0.22%	-23.1%	176784	0.7873	21.17	4.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230221	4.47	4.55	4.41	4.44	-1.33%	-0.45%	-23.45%	288202	1.2868	33.69	4.46	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230220	4.44	4.5	4.36	4.5	-0.66%	1.12%	-22.41%	285557	1.2707	33.89	4.45	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230217	4.56	4.65	4.47	4.53	-0.44%	0%	-21.9%	378715	1.7166	47.01	4.53	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230216	4.79	4.8	4.5	4.55	-5.99%	-2.15%	-21.55%	685584	3.191	90.96	4.65	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230215	4.59	4.95	4.56	4.84	0.83%	2.33%	-16.55%	948293	4.4873	139.84	4.73	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230214	4.54	4.95	4.42	4.8	6.67%	0.42%	-17.24%	1169443	5.5919	197.46	4.78	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230213	4.4	4.65	4.4	4.5	2.51%	-0.44%	-22.41%	781794	3.5313	152.86	4.52	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230210	4.49	4.53	4.35	4.39	-4.77%	-0.45%	-24.31%	803874	3.5485	173.62	4.41	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230209	4.68	4.88	4.51	4.61	3.83%	-1.91%	-20.52%	1521833	7.1592	409.94	4.7	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230208	4.2	4.44	4.2	4.44	9.9%	1.37%	-23.45%	389853	1.7066	161.5	4.38	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230207	3.95	4.05	3.91	4.04	2.28%	1.25%	-30.34%	162002	0.6467	68.77	3.99	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230206	3.96	4.02	3.93	3.95	-0.25%	-0.5%	-31.9%	107791	0.4284	48.71	3.97	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230203	3.95	3.97	3.86	3.96	0%	1.02%	-31.72%	81017	0.3174	36.12	3.92	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230202	3.98	4	3.94	3.96	-0.5%	0%	-31.72%	82269	0.3259	37.79	3.96	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230201	3.94	3.99	3.89	3.98	1.53%	1.02%	-31.38%	110528	0.4356	51.15	3.94	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230131	3.81	3.92	3.81	3.92	0.51%	0.77%	-32.41%	92134	0.3582	45.49	3.89	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230130	3.92	3.98	3.89	3.9	1.04%	-0.76%	-32.76%	130123	0.5113	66.41	3.93	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230120	3.84	3.94	3.82	3.86	2.12%	-0.52%	-33.45%	128641	0.4988	68.55	3.88	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230119	3.77	3.84	3.75	3.78	-0.79%	-0.26%	-34.83%	122016	0.4625	152.23	3.79	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230118	3.67	3.82	3.65	3.81	4.38%	1.33%	-34.31%	203609	0.7652	114.98	3.76	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230117	3.7	3.71	3.64	3.65	-1.08%	-0.54%	-37.07%	48960	0.1795	29.18	3.67	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230116	3.62	3.69	3.61	3.69	1.93%	0.54%	-36.38%	77506	0.2841	44.54	3.67	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230113	3.63	3.65	3.58	3.62	-0.28%	0%	-37.59%	49246	0.1781	29.73	3.62	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230112	3.65	3.65	3.59	3.63	0%	0.28%	-37.41%	55361	0.2005	34.57	3.62	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230111	3.67	3.69	3.61	3.63	-1.09%	-0.55%	-37.41%	51492	0.1881	34.68	3.65	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230110	3.69	3.69	3.62	3.67	-0.27%	0.27%	-36.72%	62681	0.2291	43.88	3.66	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230109	3.65	3.7	3.62	3.68	0.82%	0%	-36.55%	75036	0.2759	54.95	3.68	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230106	3.66	3.69	3.64	3.65	0%	-0.54%	-37.07%	66511	0.244	53.19	3.67	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230105	3.64	3.66	3.6	3.65	0%	0.27%	-37.07%	56081	0.204	44.52	3.64	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230104	3.63	3.69	3.62	3.65	0.55%	0%	-37.07%	72662	0.2651	58.49	3.65	0%	5.7	0%	5.82	0%	5.8	0%	0%
20230103	3.49	3.65	3.49	3.63	4.01%	1.4%	-37.41%	92075	0.3297	70.8	3.58	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221230	3.49	3.53	3.46	3.49	0.58%	0%	-39.83%	47303	0.1649	62	3.49	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221229	3.53	3.55	3.47	3.47	-1.98%	-0.86%	-40.17%	73881	0.2587	49.62	3.5	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221228	3.63	3.63	3.53	3.54	-2.48%	-0.84%	-38.97%	58246	0.2078	38.53	3.57	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221227	3.63	3.65	3.57	3.63	0%	0.55%	-37.41%	47940	0.1731	30.92	3.61	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221226	3.54	3.63	3.52	3.63	2.54%	0.83%	-37.41%	66558	0.2397	38.5	3.6	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221223	3.55	3.6	3.51	3.54	-0.84%	-0.28%	-38.97%	68855	0.2446	34.73	3.55	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221222	3.68	3.7	3.54	3.57	-2.72%	-1.11%	-38.45%	92688	0.3342	40.14	3.61	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221221	3.79	3.79	3.66	3.67	-2.13%	-0.54%	-36.72%	66615	0.2461	28.67	3.69	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221220	3.66	3.8	3.63	3.75	2.46%	0.54%	-35.34%	114345	0.4269	46.14	3.73	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221219	3.75	3.77	3.63	3.66	-2.4%	-0.54%	-36.9%	93933	0.346	36.71	3.68	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221216	3.83	3.83	3.74	3.75	-2.34%	-0.53%	-35.34%	89666	0.3383	35.22	3.77	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221215	3.81	3.85	3.79	3.84	0.79%	0.52%	-33.79%	72714	0.278	27.98	3.82	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221214	3.86	3.88	3.8	3.81	-1.3%	-0.78%	-34.31%	74880	0.2874	77.22	3.84	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221213	3.93	3.93	3.84	3.86	-1.78%	-0.52%	-33.45%	113781	0.4414	41.02	3.88	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221212	3.9	3.95	3.89	3.93	0.26%	0%	-32.24%	71270	0.2799	25.44	3.93	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221209	3.96	3.99	3.91	3.92	-1.01%	-0.51%	-32.41%	93817	0.3694	34.3	3.94	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221208	3.98	4.01	3.93	3.96	-0.5%	-0.25%	-31.72%	76239	0.3023	30.74	3.97	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221207	4	4.02	3.97	3.98	-0.25%	-0.25%	-31.38%	70011	0.2794	28.27	3.99	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221206	4.05	4.07	3.98	3.99	-1.48%	-0.25%	-31.21%	103281	0.4135	43.32	4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221205	4.03	4.07	4	4.05	0.5%	0.5%	-30.17%	127338	0.5129	53.2	4.03	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221202	3.95	4.03	3.93	4.03	2.03%	1%	-30.52%	116145	0.4638	47.66	3.99	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221201	4	4	3.93	3.95	0.25%	-0.25%	-31.9%	85964	0.3406	35.5	3.96	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221130	4	4.02	3.92	3.94	-1.25%	-0.51%	-32.07%	90675	0.359	37.52	3.96	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221129	3.88	4	3.87	3.99	2.84%	0.76%	-31.21%	107025	0.4236	45.45	3.96	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221128	3.93	3.93	3.85	3.88	-1.52%	0%	-33.1%	82936	0.3216	35.49	3.88	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221125	4.04	4.04	3.93	3.94	-2.48%	-0.51%	-32.07%	105809	0.4191	46.01	3.96	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221124	4.01	4.09	3.98	4.04	1%	0.25%	-30.34%	121410	0.4896	50.14	4.03	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221123	3.97	4.02	3.88	4	0.76%	1.27%	-31.03%	106981	0.4228	40.05	3.95	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221122	4.05	4.07	3.96	3.97	-1.73%	-0.75%	-31.55%	113322	0.4533	42.5	4	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221121	4.02	4.07	3.96	4.04	0.5%	0.5%	-30.34%	87707	0.3525	33.34	4.02	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221118	4.1	4.13	4.01	4.02	-2.19%	-0.99%	-30.69%	132751	0.5386	50.38	4.06	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221117	4.16	4.16	4.07	4.11	-1.2%	0.24%	-29.14%	123635	0.5073	45.06	4.1	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221116	4.19	4.23	4.14	4.16	-0.72%	-0.48%	-28.28%	100946	0.4222	37.39	4.18	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221115	4.13	4.19	4.1	4.19	1.7%	0.72%	-27.76%	108368	0.4513	37.8	4.16	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221114	4.19	4.22	4.1	4.12	-2.14%	-0.72%	-28.97%	145779	0.6048	51.13	4.15	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221111	4.34	4.39	4.21	4.21	-1.41%	-1.17%	-27.41%	212195	0.9031	78.34	4.26	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221110	4.18	4.33	4.14	4.27	2.15%	0.47%	-26.38%	303108	1.2897	113.98	4.25	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221109	4.1	4.21	4.08	4.18	1.7%	0.48%	-27.93%	135447	0.5638	54.08	4.16	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221108	4.11	4.13	4.07	4.11	-0.24%	0.24%	-29.14%	84575	0.3464	33.09	4.1	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221107	4.09	4.17	4.08	4.12	0.49%	0%	-28.97%	105011	0.433	41.03	4.12	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221104	4.03	4.11	4	4.1	1.99%	0.49%	-29.31%	124893	0.5094	48.12	4.08	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221103	4	4.09	3.97	4.02	-0.74%	-0.5%	-30.69%	113951	0.4598	44.99	4.04	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221102	3.92	4.25	3.91	4.05	2.79%	-0.49%	-30.17%	220411	0.8963	81.33	4.07	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221101	3.89	3.94	3.86	3.94	2.07%	0.77%	-32.07%	109162	0.4271	40.8	3.91	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221031	3.8	3.91	3.77	3.86	0.52%	-0.26%	-33.45%	116083	0.4487	42.58	3.87	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221028	4.05	4.08	3.83	3.84	-5.88%	-2.04%	-33.79%	199932	0.7842	73.48	3.92	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221027	4.14	4.22	4.07	4.08	-1.45%	-1.45%	-29.66%	103091	0.4265	41.2	4.14	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221026	4.04	4.23	4.03	4.14	2.22%	0.24%	-28.62%	141613	0.5846	56.06	4.13	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221025	4.08	4.11	3.96	4.05	-0.98%	0.75%	-30.17%	138817	0.5585	53.32	4.02	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221024	4.23	4.27	4.05	4.09	-2.85%	-1.92%	-29.48%	149161	0.6216	59.93	4.17	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221021	4.25	4.3	4.17	4.21	-0.47%	-0.24%	-27.41%	206361	0.8717	87.24	4.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221020	4.12	4.48	4.08	4.23	1.68%	-0.24%	-27.07%	310799	1.3165	137.15	4.24	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221019	4.21	4.25	4.15	4.16	-1.19%	-1.19%	-28.28%	99222	0.4176	47	4.21	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221018	4.24	4.28	4.2	4.21	-0.71%	-0.24%	-27.41%	82480	0.348	38.74	4.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20221017	4.26	4.26	4.19	4.24	0%	0.47%	-26.9%	118395	0.4993	55.7	4.22	0%	5.7	0%	5.82	0%	5.8	0%	0%
20220721	4.47	4.87	4.43	4.67	4.47%	0.43%	-19.48%	356312	1.6578	68.2	4.65	-18.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220720	4.35	4.58	4.26	4.47	3.95%	0.45%	-22.93%	206970	0.9207	37.87	4.45	-21.65%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220719	4.2	4.42	4.18	4.3	2.38%	-0.23%	-25.86%	141582	0.6106	25.12	4.31	-24.12%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220718	4.19	4.27	4.17	4.2	1.2%	-0.24%	-27.59%	105284	0.4432	18.23	4.21	-25.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220715	4.28	4.33	4.15	4.15	-3.04%	-1.19%	-28.45%	120596	0.5067	20.84	4.2	-26.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220714	4.27	4.31	4.24	4.28	-0.47%	0.23%	-26.21%	67211	0.287	11.81	4.27	-24.82%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220713	4.29	4.31	4.25	4.3	0.7%	0.47%	-25.86%	77083	0.3296	13.56	4.28	-24.65%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220712	4.38	4.43	4.27	4.27	-2.73%	-1.61%	-26.38%	97659	0.4238	17.43	4.34	-23.59%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220711	4.45	4.45	4.29	4.39	-1.13%	0.92%	-24.31%	107265	0.4668	19.2	4.35	-23.42%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220708	4.56	4.59	4.42	4.44	-1.99%	-0.89%	-23.45%	126550	0.5674	23.34	4.48	-21.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220707	4.34	4.56	4.34	4.53	4.14%	1.34%	-21.9%	146390	0.654	26.9	4.47	-21.3%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220706	4.39	4.42	4.31	4.35	-0.91%	-0.46%	-25%	117950	0.5157	21.21	4.37	-23.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220705	4.43	4.48	4.35	4.39	-1.13%	-0.23%	-24.31%	168793	0.7427	30.55	4.4	-22.54%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220704	4.51	4.52	4.38	4.44	-0.89%	0.23%	-23.45%	196276	0.8687	35.74	4.43	-22.01%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220701	4.51	4.7	4.46	4.48	-1.32%	-1.97%	-22.76%	287294	1.3134	54.03	4.57	-19.54%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220630	4.64	4.64	4.47	4.54	-1.3%	-0.22%	-21.72%	156185	0.7102	29.22	4.55	-19.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220629	4.74	4.82	4.57	4.6	-3.16%	-0.65%	-20.69%	222404	1.0308	42.4	4.63	-18.49%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220628	4.62	4.75	4.6	4.75	2.37%	0.85%	-18.1%	185553	0.8736	35.94	4.71	-17.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220627	4.77	4.81	4.6	4.64	-2.52%	-0.64%	-20%	215209	1.0057	41.37	4.67	-17.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220624	4.64	4.89	4.64	4.76	3.48%	-0.63%	-17.93%	336568	1.6127	66.34	4.79	-15.67%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220623	4.62	4.69	4.48	4.6	0.22%	0.88%	-20.69%	226896	1.0346	42.56	4.56	-19.72%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220622	4.58	4.85	4.53	4.59	-1.92%	-1.29%	-20.86%	330265	1.5369	63.22	4.65	-18.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220621	4.78	4.8	4.6	4.68	-1.47%	0%	-19.31%	240101	1.1231	46.2	4.68	-17.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220620	4.72	4.85	4.71	4.75	0.64%	-0.21%	-18.1%	266504	1.2692	52.21	4.76	-16.2%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220617	4.74	4.86	4.66	4.72	-0.84%	-0.42%	-18.62%	313718	1.487	61.17	4.74	-16.55%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220616	4.88	5.04	4.73	4.76	-2.86%	-1.86%	-17.93%	519341	2.5171	103.55	4.85	-14.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220615	4.87	5.49	4.84	4.9	-3.54%	-4.11%	-15.52%	864241	4.4152	181.63	5.11	-10.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220614	4.68	5.08	4.62	5.08	9.96%	2.42%	-12.41%	933331	4.6279	190.38	4.96	-12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220613	4.32	4.62	4.29	4.62	10%	1.32%	-20.34%	146181	0.666	27.4	4.56	-19.72%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220610	4.09	4.25	4.09	4.2	1.69%	0.24%	-27.59%	232460	0.9737	40.06	4.19	-26.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220609	4.1	4.14	4.03	4.13	-0.72%	1.23%	-28.79%	177837	0.7256	29.85	4.08	-28.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220608	4.12	4.23	4.04	4.16	-1.42%	0.97%	-28.28%	255449	1.053	43.32	4.12	-27.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220607	4.07	4.4	4.02	4.22	2.68%	0%	-27.24%	389068	1.642	67.55	4.22	-25.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220606	4.12	4.24	4.02	4.11	-0.72%	0.24%	-29.14%	343496	1.4095	57.98	4.1	-27.82%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220602	4.36	4.49	4.11	4.14	-5.48%	-2.59%	-28.62%	569497	2.42	99.55	4.25	-25.18%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220601	3.96	4.38	3.84	4.38	10.05%	5.04%	-24.48%	673559	2.8054	115.41	4.17	-26.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220531	4.25	4.39	3.97	3.98	-1.24%	-5.24%	-31.38%	733760	3.0817	126.77	4.2	-26.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220530	4.03	4.03	3.66	4.03	10.11%	3.07%	-30.52%	439148	1.7172	70.64	3.91	-31.16%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220520	3.34	3.66	3.34	3.66	9.91%	1.67%	-36.9%	151084	0.5436	22.36	3.6	-36.62%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220519	3.28	3.33	3.27	3.33	0%	0.91%	-42.59%	54736	0.1807	7.43	3.3	-41.9%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220518	3.25	3.36	3.22	3.33	2.46%	0.3%	-42.59%	84310	0.2801	11.52	3.32	-41.55%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220517	3.3	3.32	3.22	3.25	-1.52%	0%	-43.97%	62106	0.2018	8.3	3.25	-42.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220516	3.34	3.39	3.28	3.3	-0.9%	-0.3%	-43.1%	61243	0.2029	8.35	3.31	-41.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220513	3.31	3.35	3.26	3.33	0.91%	0.6%	-42.59%	76756	0.2538	10.44	3.31	-41.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220512	3.2	3.32	3.2	3.3	2.17%	0.61%	-43.1%	83459	0.2735	11.25	3.28	-42.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220511	3.24	3.32	3.23	3.23	-0.92%	-1.82%	-44.31%	88935	0.2923	12.02	3.29	-42.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220510	3.21	3.27	3.2	3.26	0%	0.62%	-43.79%	79459	0.2576	10.6	3.24	-42.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220509	3.2	3.29	3.19	3.26	1.87%	0%	-43.79%	72030	0.2348	9.66	3.26	-42.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220506	3.13	3.25	3.07	3.2	0.31%	0.95%	-44.83%	95682	0.3034	12.48	3.17	-44.19%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220505	3.12	3.25	3.07	3.19	2.57%	0.63%	-45%	122776	0.3887	15.99	3.17	-44.19%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220429	3.01	3.14	3.01	3.11	3.32%	0.97%	-46.38%	101218	0.312	12.83	3.08	-45.77%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220428	3.05	3.08	2.96	3.01	-2.27%	-0.33%	-48.1%	95543	0.2885	11.87	3.02	-46.83%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220427	2.9	3.08	2.84	3.08	4.76%	4.05%	-46.9%	138174	0.4094	16.84	2.96	-47.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220426	3.02	3.09	2.92	2.94	-3.61%	-2.33%	-49.31%	107920	0.3251	13.37	3.01	-47.01%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220425	3.34	3.34	3.04	3.05	-9.23%	-3.79%	-47.41%	144808	0.4586	18.87	3.17	-44.19%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220422	3.36	3.43	3.29	3.36	-0.3%	0.3%	-42.07%	120518	0.4043	16.63	3.35	-41.02%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220421	3.57	3.57	3.36	3.37	-5.6%	-2.32%	-41.9%	112266	0.387	15.92	3.45	-39.26%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220420	3.63	3.67	3.55	3.57	-1.38%	-1.11%	-38.45%	70932	0.2562	10.54	3.61	-36.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220419	3.67	3.7	3.57	3.62	-0.82%	-0.28%	-37.59%	65115	0.2363	9.72	3.63	-36.09%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220418	3.63	3.69	3.51	3.65	-0.27%	1.67%	-37.07%	90134	0.3239	13.32	3.59	-36.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220415	3.71	3.78	3.63	3.66	-0.54%	-0.54%	-36.9%	97862	0.3605	14.83	3.68	-35.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220414	3.67	3.71	3.65	3.68	0.82%	0%	-36.55%	69101	0.2542	10.46	3.68	-35.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220413	3.8	3.8	3.63	3.65	-4.2%	-1.08%	-37.07%	85691	0.3162	13.01	3.69	-35.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220412	3.76	3.82	3.66	3.81	2.42%	2.14%	-34.31%	84420	0.3148	12.95	3.73	-34.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220411	3.85	3.88	3.71	3.72	-4.12%	-1.85%	-35.86%	80906	0.3063	12.6	3.79	-33.27%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220408	3.97	3.98	3.83	3.88	-1.77%	0%	-33.1%	84569	0.3283	13.51	3.88	-31.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220401	4	4.03	3.95	4.01	-0.25%	0.75%	-30.86%	65626	0.2615	10.76	3.98	-29.93%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220331	4.07	4.12	4.01	4.02	-1.71%	-1.23%	-30.69%	107835	0.4389	18.06	4.07	-28.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220330	4.03	4.1	4	4.09	2%	0.99%	-29.48%	88822	0.3595	14.79	4.05	-28.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220329	4.11	4.15	3.97	4.01	-2.2%	-0.5%	-30.86%	128557	0.5177	21.3	4.03	-29.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220328	4.14	4.21	3.99	4.1	-0.97%	0.24%	-29.31%	149563	0.6124	25.19	4.09	-27.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220325	4.07	4.19	4.05	4.14	2.22%	0.49%	-28.62%	164567	0.6776	27.87	4.12	-27.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220324	4.1	4.1	4	4.05	-1.46%	0%	-30.17%	85460	0.3457	14.22	4.05	-28.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220323	4.12	4.17	4.08	4.11	0%	0%	-29.14%	85619	0.352	14.48	4.11	-27.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220322	4.16	4.22	4.1	4.11	-1.67%	-0.48%	-29.14%	95253	0.3934	16.18	4.13	-27.29%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220321	4.3	4.34	4.11	4.18	1.21%	-0.95%	-27.93%	122815	0.518	21.31	4.22	-25.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220318	4.03	4.15	4.01	4.13	1.98%	0.98%	-28.79%	140007	0.5723	23.54	4.09	-27.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220317	3.96	4.1	3.96	4.05	2.79%	0%	-30.17%	175049	0.7092	29.17	4.05	-28.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220316	3.9	3.99	3.7	3.94	2.34%	2.34%	-32.07%	196648	0.757	31.14	3.85	-32.22%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220315	4.06	4.11	3.83	3.85	-5.64%	-2.53%	-33.62%	186804	0.738	30.36	3.95	-30.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220311	4.11	4.21	4	4.2	0.96%	2.19%	-27.59%	110394	0.4533	18.65	4.11	-27.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220310	4.19	4.22	4.13	4.16	1.22%	-0.24%	-28.28%	132874	0.5547	22.82	4.17	-26.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220309	4.16	4.23	3.9	4.11	-1.2%	1.23%	-29.14%	179038	0.7272	29.91	4.06	-28.52%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220308	4.28	4.3	4.08	4.16	-2.58%	-0.48%	-28.28%	161957	0.6774	27.87	4.18	-26.41%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220307	4.34	4.37	4.22	4.27	-1.84%	-0.7%	-26.38%	130369	0.5603	23.05	4.3	-24.3%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220304	4.44	4.47	4.35	4.35	-2.9%	-1.14%	-25%	118765	0.5228	21.51	4.4	-22.54%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220303	4.54	4.64	4.46	4.48	-0.22%	-0.88%	-22.76%	118192	0.5342	21.98	4.52	-20.42%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220302	4.5	4.53	4.45	4.49	-1.1%	0.22%	-22.59%	99951	0.4481	18.43	4.48	-21.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220301	4.51	4.62	4.49	4.54	0%	0%	-21.72%	98998	0.4493	18.48	4.54	-20.07%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220228	4.62	4.65	4.42	4.54	-1.52%	0.67%	-21.72%	157718	0.7112	29.26	4.51	-20.6%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220225	4.62	4.75	4.6	4.61	0.44%	-1.28%	-20.52%	90566	0.4226	17.38	4.67	-17.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220224	4.77	4.83	4.52	4.59	-3.97%	-1.71%	-20.86%	164773	0.7694	31.65	4.67	-17.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220223	4.74	4.83	4.72	4.78	0.84%	0%	-17.59%	89769	0.4293	17.66	4.78	-15.85%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220222	4.83	4.84	4.66	4.74	-1.04%	0.21%	-18.28%	134453	0.6353	26.13	4.73	-16.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220221	4.7	4.81	4.7	4.79	0.42%	0.63%	-17.41%	85770	0.4083	16.8	4.76	-16.2%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220218	4.82	4.82	4.7	4.77	-1.45%	0.63%	-17.76%	108778	0.5156	21.21	4.74	-16.55%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220217	4.84	4.9	4.76	4.84	0%	-0.21%	-16.55%	61734	0.2992	12.31	4.85	-14.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220216	4.77	4.85	4.74	4.84	1.89%	0.62%	-16.55%	65261	0.3137	12.9	4.81	-15.32%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220215	4.79	4.8	4.68	4.75	0%	0.21%	-18.1%	51242	0.2428	9.99	4.74	-16.55%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220214	4.76	4.87	4.72	4.75	-0.21%	-1.04%	-18.1%	77512	0.372	15.3	4.8	-15.49%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220211	4.88	4.94	4.75	4.76	-3.05%	-0.83%	-17.93%	86953	0.4171	17.16	4.8	-15.49%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220210	5	5	4.88	4.91	-1.21%	-0.2%	-15.34%	60346	0.2972	12.23	4.92	-13.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20220209	4.88	4.99	4.88	4.97	0.81%	0.2%	-14.31%	67907	0.3365	13.84	4.96	-12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211203	6.05	6.44	6.05	6.31	3.44%	0.8%	8.79%	307308	1.9223	79.08	6.26	10.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211202	6.28	6.4	6.09	6.1	-2.71%	-2.24%	5.17%	232919	1.4538	59.81	6.24	9.86%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211201	6.15	6.31	6.12	6.27	2.62%	0.97%	8.1%	228587	1.4202	58.42	6.21	9.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211130	6.32	6.36	5.98	6.11	-2.86%	-0.49%	5.34%	341906	2.0997	86.38	6.14	8.1%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211129	6.25	6.37	6.2	6.29	-1.56%	0.32%	8.45%	258459	1.62	66.64	6.27	10.39%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211126	6.43	6.69	6.34	6.39	-0.62%	-1.69%	10.17%	355684	2.3113	95.08	6.5	14.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211125	6.3	6.56	6.28	6.43	1.74%	-0.31%	10.86%	284911	1.839	75.65	6.45	13.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211124	6.2	6.47	6.16	6.32	1.94%	-0.16%	8.97%	265292	1.6787	69.06	6.33	11.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211123	6.19	6.26	6.09	6.2	0.16%	0.32%	6.9%	201685	1.2461	51.26	6.18	8.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211122	6.29	6.37	6.14	6.19	-1.59%	-0.48%	6.72%	329771	2.05	84.33	6.22	9.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211119	6.1	6.71	6.1	6.29	3.11%	-1.72%	8.45%	528364	3.3808	139.08	6.4	12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211118	5.79	6.3	5.78	6.1	4.81%	0.83%	5.17%	444345	2.6885	110.6	6.05	6.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211117	5.78	5.88	5.77	5.82	0.69%	0%	0.34%	158338	0.9219	37.92	5.82	2.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211116	5.93	5.93	5.77	5.78	-2.53%	-1.03%	-0.34%	186443	1.0889	44.79	5.84	2.82%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211115	6	6.02	5.8	5.93	0.51%	0.34%	2.24%	267477	1.5809	65.03	5.91	4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211112	5.59	5.97	5.5	5.9	5.92%	1.2%	1.72%	360556	2.1033	86.52	5.83	2.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211111	5.53	5.6	5.5	5.57	0.72%	0.36%	-3.97%	143422	0.7963	32.76	5.55	-2.29%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211110	5.51	5.59	5.4	5.53	-0.18%	0.55%	-4.66%	151297	0.8319	34.22	5.5	-3.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211109	5.36	5.56	5.33	5.54	2.59%	1.09%	-4.48%	184368	1.0099	41.54	5.48	-3.52%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211108	5.16	5.49	5.15	5.4	4.25%	0.19%	-6.9%	210088	1.1314	46.54	5.39	-5.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211105	5.36	5.41	5.16	5.18	-3.36%	-2.08%	-10.69%	186566	0.9867	40.59	5.29	-6.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211104	5.27	5.38	5.22	5.36	1.9%	0.75%	-7.59%	147183	0.7837	32.24	5.32	-6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211103	5.11	5.29	5.08	5.26	2.14%	1.35%	-9.31%	158924	0.8246	33.92	5.19	-8.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211102	5.32	5.33	5.09	5.15	-2.46%	-1.15%	-11.21%	155620	0.8101	33.33	5.21	-8.27%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211101	5.09	5.31	5.05	5.28	3.53%	1.54%	-8.97%	177544	0.9239	38.01	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211029	4.8	5.11	4.8	5.1	2.82%	2.2%	-12.07%	193013	0.9634	39.63	4.99	-12.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211028	5.13	5.13	4.92	4.96	-2.94%	-0.6%	-14.48%	194254	0.97	39.9	4.99	-12.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211027	5.22	5.26	5.07	5.11	-2.48%	-0.97%	-11.9%	192432	0.9922	40.82	5.16	-9.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211026	5.44	5.45	5.22	5.24	-1.69%	-1.32%	-9.66%	174090	0.9238	38	5.31	-6.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211025	5.28	5.45	5.16	5.33	2.3%	-0.19%	-8.1%	207091	1.1051	45.46	5.34	-5.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211022	5.33	5.36	5.2	5.21	-1.7%	-0.95%	-10.17%	178721	0.9404	38.69	5.26	-7.39%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211021	5.42	5.45	5.28	5.3	-2.39%	-0.93%	-8.62%	157525	0.8429	34.67	5.35	-5.81%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211020	5.5	5.54	5.4	5.43	-1.45%	-0.37%	-6.38%	150391	0.8201	33.74	5.45	-4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211019	5.33	5.58	5.31	5.51	1.85%	0.18%	-5%	227034	1.2482	51.35	5.5	-3.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211018	5.22	5.43	5.16	5.41	2.66%	2.08%	-6.72%	265390	1.4076	57.9	5.3	-6.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211015	5.6	5.63	5.24	5.27	-8.82%	-1.86%	-9.14%	488315	2.6223	107.87	5.37	-5.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211014	5.64	5.89	5.47	5.78	5.47%	1.94%	-0.34%	348745	1.9787	81.4	5.67	-0.18%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211013	5.49	5.55	5.38	5.48	0.18%	0.37%	-5.52%	156829	0.8565	35.23	5.46	-3.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211012	5.6	5.62	5.3	5.47	-2.67%	0.18%	-5.69%	209074	1.1408	46.93	5.46	-3.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211011	5.84	5.88	5.56	5.62	-3.44%	-0.35%	-3.1%	221532	1.2504	51.44	5.64	-0.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20211008	5.74	5.89	5.66	5.82	2.65%	0.69%	0.34%	280355	1.6213	66.7	5.78	1.76%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210930	5.39	5.72	5.36	5.67	7.18%	1.43%	-2.24%	300489	1.6796	69.09	5.59	-1.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210929	5.6	5.67	5.2	5.29	-7.19%	-2.76%	-8.79%	454594	2.4747	101.8	5.44	-4.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210928	5.7	5.8	5.65	5.7	-1.04%	-0.52%	-1.72%	224655	1.288	52.98	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210927	6.26	6.34	5.66	5.76	-8.43%	-2.54%	-0.69%	546654	3.2324	132.97	5.91	4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210924	6.75	6.75	6.28	6.29	-7.36%	-2.48%	8.45%	557344	3.5975	147.99	6.45	13.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210923	6.71	6.83	6.58	6.79	2.11%	1.19%	17.07%	450943	3.0246	124.42	6.71	18.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210922	6.7	6.83	6.56	6.65	-1.48%	-0.45%	14.66%	516580	3.451	141.96	6.68	17.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210917	6.8	6.97	6.6	6.75	0.45%	-0.44%	16.38%	672878	4.5634	187.72	6.78	19.37%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210916	6.84	7.22	6.7	6.72	-3.31%	-2.89%	15.86%	1003818	6.9491	285.87	6.92	21.83%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210915	6.7	7.09	6.57	6.95	4.35%	1.76%	19.83%	1244979	8.5	349.66	6.83	20.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210914	6.18	6.66	6.12	6.66	10.08%	1.83%	14.83%	1124744	7.361	302.81	6.54	15.14%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210913	5.77	6.25	5.73	6.05	5.77%	1.51%	4.31%	490025	2.9209	120.16	5.96	4.93%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210910	5.72	5.83	5.65	5.72	0%	-0.35%	-1.38%	188066	1.0788	44.38	5.74	1.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210909	5.69	5.83	5.64	5.72	-0.17%	-0.35%	-1.38%	201739	1.1574	47.61	5.74	1.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210908	5.76	5.78	5.65	5.73	-1.04%	0.35%	-1.21%	264934	1.5129	62.24	5.71	0.53%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210907	5.78	5.86	5.76	5.79	-0.52%	-0.17%	-0.17%	233354	1.3529	55.65	5.8	2.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210906	5.89	5.89	5.67	5.82	-0.85%	0.87%	0.34%	314073	1.812	74.54	5.77	1.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210729	5.9	6.23	5.87	6.08	5.37%	1%	4.83%	539871	3.2525	133.8	6.02	5.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210728	6	6.09	5.61	5.77	-5.25%	-1.03%	-0.52%	661653	3.8584	158.72	5.83	2.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210727	6.6	6.65	6.08	6.09	-7.02%	-3.94%	5%	874751	5.5423	227.99	6.34	11.62%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210726	6.93	7.12	6.4	6.55	-6.96%	-1.65%	12.93%	837231	5.5796	229.53	6.66	17.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210723	6.92	7.23	6.81	7.04	0.86%	0.43%	21.38%	948011	6.6436	273.3	7.01	23.42%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210722	6.42	6.98	6.36	6.98	8.72%	3.87%	20.34%	1168719	7.8523	323.02	6.72	18.31%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210721	6.41	6.78	6.38	6.42	-0.16%	-1.98%	10.69%	939053	6.1483	252.92	6.55	15.32%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210720	6.41	6.45	6.25	6.43	2.23%	1.1%	10.86%	641693	4.0782	167.77	6.36	11.97%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210719	6.75	6.8	6.27	6.29	-4.98%	-2.63%	8.45%	780817	5.0447	207.52	6.46	13.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210716	6.89	7.14	6.6	6.62	-2.79%	-3.5%	14.14%	1028284	7.0498	290.01	6.86	20.77%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210715	6.14	6.95	6.09	6.81	5.26%	5.75%	17.41%	1577134	10.1633	418.09	6.44	13.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210714	6.7	6.96	6.37	6.47	-2.85%	-3.14%	11.55%	1429127	9.5484	392.79	6.68	17.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210713	6.04	6.66	6.04	6.66	10.08%	2.62%	14.83%	1205576	7.8299	322.1	6.49	14.26%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210712	6.05	6.2	5.98	6.05	-0.17%	-0.17%	4.31%	936910	5.673	233.37	6.06	6.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210709	5.64	6.2	5.55	6.06	5.76%	2.54%	4.48%	1339799	7.9166	325.67	5.91	4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210708	5.21	5.73	5.18	5.73	9.98%	4.18%	-1.21%	1138868	6.2656	257.75	5.5	-3.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210707	4.91	5.34	4.88	5.21	5.68%	0.19%	-10.17%	845958	4.4009	181.04	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210706	4.96	5.11	4.87	4.93	-0.6%	-0.6%	-15%	512893	2.5414	104.55	4.96	-12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210705	4.7	5.06	4.6	4.96	4.2%	2.06%	-14.48%	662420	3.2174	132.35	4.86	-14.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210702	4.68	4.81	4.57	4.76	0.85%	1.93%	-17.93%	484150	2.2625	93.07	4.67	-17.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210701	4.89	5.03	4.72	4.72	-2.48%	-2.68%	-18.62%	670439	3.2527	133.81	4.85	-14.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210630	5.11	5.11	4.82	4.84	-3.78%	-1.63%	-16.55%	708228	3.4871	143.45	4.92	-13.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210629	5.23	5.25	4.97	5.03	-2.52%	-1.37%	-13.28%	623129	3.1758	130.64	5.1	-10.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210628	5.16	5.33	5.01	5.16	-0.77%	0.19%	-11.03%	809665	4.168	171.46	5.15	-9.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210625	5.46	5.5	5.16	5.2	-0.95%	-2.26%	-10.34%	1334367	7.0966	291.93	5.32	-6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210624	4.77	5.25	4.68	5.25	10.06%	4.79%	-9.48%	955735	4.7919	197.12	5.01	-11.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210623	4.91	4.98	4.7	4.77	-1.45%	-0.42%	-17.76%	760264	3.6434	149.88	4.79	-15.67%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210622	5.05	5.1	4.77	4.84	-3.39%	-0.82%	-16.55%	824191	4.02	165.37	4.88	-14.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210621	4.64	5.12	4.53	5.01	4.81%	2.24%	-13.62%	1079107	5.285	217.41	4.9	-13.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210618	4.61	4.89	4.56	4.78	4.6%	0.21%	-17.59%	931756	4.4452	182.86	4.77	-16.02%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210617	4.36	4.69	4.25	4.57	6.28%	1.33%	-21.21%	979394	4.4199	181.82	4.51	-20.6%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210616	4.31	4.41	4.16	4.3	-1.6%	-0.46%	-25.86%	521833	2.2536	92.71	4.32	-23.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210615	4.55	4.61	4.3	4.37	-1.35%	-0.91%	-24.66%	665737	2.9374	120.84	4.41	-22.36%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210611	4.35	4.79	4.34	4.43	1.84%	-2.64%	-23.62%	1175296	5.3465	219.94	4.55	-19.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210610	4.45	4.55	4.3	4.35	0.69%	-0.91%	-25%	898838	3.9427	162.19	4.39	-22.71%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210609	4.69	4.77	4.29	4.32	-7.49%	-2.92%	-25.52%	1431977	6.3661	261.88	4.45	-21.65%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210608	4.74	4.95	4.66	4.67	-3.71%	-2.71%	-19.48%	1229261	5.9024	242.81	4.8	-15.49%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210607	4.88	5.3	4.79	4.85	-3%	-3.19%	-16.38%	1681985	8.4223	346.47	5.01	-11.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210604	4.7	5.07	4.48	5	8.46%	2.67%	-13.79%	2085537	10.1666	418.22	4.87	-14.26%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210603	4.66	4.73	4.42	4.61	-6.11%	1.77%	-20.52%	2182060	9.8853	406.65	4.53	-20.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210602	4.52	4.91	4.52	4.91	10.09%	2.51%	-15.34%	2325054	11.128	457.77	4.79	-15.67%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210601	4.56	4.64	4.3	4.46	5.69%	-1.33%	-23.1%	2129775	9.6312	396.2	4.52	-20.42%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210531	4.22	4.22	4.22	4.22	9.9%	0%	-27.24%	284967	1.2026	49.47	4.22	-25.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210528	3.46	3.84	3.41	3.84	10.03%	4.35%	-33.79%	917107	3.3715	138.69	3.68	-35.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210527	3.42	3.49	3.39	3.49	1.75%	1.16%	-39.83%	401646	1.3849	56.97	3.45	-39.26%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210526	3.52	3.64	3.43	3.43	-2%	-2.56%	-40.86%	770325	2.7123	111.58	3.52	-38.03%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210525	3.18	3.5	3.18	3.5	10.06%	2.34%	-39.66%	305070	1.0442	42.96	3.42	-39.79%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210524	3.15	3.21	3.14	3.18	0.95%	0%	-45.17%	101335	0.3218	13.24	3.18	-44.01%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210521	3.12	3.18	3.12	3.15	0.32%	-0.32%	-45.69%	86514	0.2732	11.24	3.16	-44.37%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210520	3.18	3.18	3.13	3.14	-1.26%	-0.32%	-45.86%	116000	0.3653	15.03	3.15	-44.54%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210519	3.18	3.21	3.15	3.18	0%	0%	-45.17%	101275	0.3225	13.27	3.18	-44.01%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210518	3.16	3.2	3.11	3.18	0.32%	0.63%	-45.17%	115729	0.3662	15.06	3.16	-44.37%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210517	3.23	3.27	3.15	3.17	-3.35%	-0.63%	-45.34%	197166	0.6293	25.89	3.19	-43.84%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210514	3.3	3.39	3.25	3.28	1.86%	-0.3%	-43.45%	228292	0.7522	30.94	3.29	-42.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210513	3.21	3.29	3.21	3.22	-0.62%	-0.62%	-44.48%	122282	0.3968	16.32	3.24	-42.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210512	3.18	3.25	3.14	3.24	1.89%	1.57%	-44.14%	142411	0.4549	18.71	3.19	-43.84%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210511	3.15	3.2	3.13	3.18	0.63%	0.32%	-45.17%	114595	0.363	14.93	3.17	-44.19%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210510	3.19	3.2	3.13	3.16	-1.25%	0%	-45.52%	124315	0.3924	16.14	3.16	-44.37%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210507	3.18	3.23	3.17	3.2	0.95%	0%	-44.83%	106821	0.3413	14.04	3.2	-43.66%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210506	3.12	3.22	3.09	3.17	1.6%	0%	-45.34%	145677	0.4611	18.97	3.17	-44.19%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210430	3.23	3.24	3.09	3.12	-3.7%	-0.64%	-46.21%	229030	0.7185	29.56	3.14	-44.72%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210429	3.21	3.29	3.21	3.24	-0.61%	-0.31%	-44.14%	118481	0.3849	15.83	3.25	-42.78%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210428	3.27	3.3	3.25	3.26	-0.31%	-0.31%	-43.79%	133892	0.4381	18.02	3.27	-42.43%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210427	3.37	3.37	3.22	3.27	-2.68%	-0.3%	-43.62%	171015	0.5601	23.04	3.28	-42.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210426	3.38	3.4	3.33	3.36	0%	-0.3%	-42.07%	140972	0.4748	19.53	3.37	-40.67%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210423	3.45	3.48	3.36	3.36	-2.61%	-1.18%	-42.07%	194818	0.6617	27.22	3.4	-40.14%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210422	3.51	3.54	3.45	3.45	-1.71%	-0.86%	-40.52%	139096	0.4841	19.91	3.48	-38.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210421	3.51	3.54	3.48	3.51	0%	0%	-39.48%	100307	0.3525	14.5	3.51	-38.2%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210416	3.46	3.57	3.46	3.55	2.6%	0.57%	-38.79%	162365	0.5727	23.56	3.53	-37.85%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210415	3.53	3.54	3.44	3.46	-2.81%	-0.57%	-40.34%	155436	0.5402	22.22	3.48	-38.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210414	3.51	3.56	3.47	3.56	1.14%	1.42%	-38.62%	147887	0.5195	21.37	3.51	-38.2%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210413	3.49	3.54	3.45	3.52	0.86%	0.57%	-39.31%	147345	0.5158	21.22	3.5	-38.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210412	3.65	3.65	3.48	3.49	-3.59%	-1.13%	-39.83%	235108	0.829	34.1	3.53	-37.85%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210409	3.69	3.69	3.6	3.62	-2.16%	-0.28%	-37.59%	216778	0.7877	32.4	3.63	-36.09%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210408	3.76	3.79	3.65	3.7	-1.33%	-0.8%	-36.21%	248201	0.9256	38.08	3.73	-34.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210407	3.66	3.75	3.61	3.75	2.18%	1.9%	-35.34%	317325	1.1682	48.06	3.68	-35.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210406	3.66	3.77	3.65	3.67	-0.54%	-0.81%	-36.72%	222244	0.8221	33.82	3.7	-34.86%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210402	3.73	3.73	3.63	3.69	0%	0.82%	-36.38%	246081	0.9007	37.05	3.66	-35.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210401	3.72	3.86	3.68	3.69	0.54%	-1.6%	-36.38%	373018	1.3978	57.5	3.75	-33.98%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210330	3.71	3.75	3.61	3.69	-0.81%	0.54%	-36.38%	361252	1.3243	54.48	3.67	-35.39%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210329	3.86	3.88	3.71	3.72	-1.85%	-1.33%	-35.86%	413205	1.5596	64.16	3.77	-33.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20210326	3.79	3.91	3.71	3.79	-1.3%	-0.52%	-34.66%	614802	2.3429	96.38	3.81	-32.92%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201215	3.87	3.88	3.8	3.84	-1.54%	0.26%	-33.79%	109646	0.42	17.28	3.83	-32.57%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201214	3.92	3.93	3.8	3.9	-0.76%	0.78%	-32.76%	99180	0.3835	15.78	3.87	-31.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201211	3.98	4.02	3.89	3.93	-1.75%	-0.25%	-32.24%	124349	0.4894	20.13	3.94	-30.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201210	4.03	4.04	3.98	4	-0.74%	-0.25%	-31.03%	89974	0.3604	14.83	4.01	-29.4%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201209	4.14	4.16	4.03	4.03	-2.42%	-1.23%	-30.52%	107976	0.4402	18.11	4.08	-28.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201208	4.11	4.2	4.08	4.13	0.24%	0%	-28.79%	123752	0.511	21.02	4.13	-27.29%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201207	4.19	4.21	4.12	4.12	-2.37%	-0.72%	-28.97%	127035	0.527	21.68	4.15	-26.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201204	4.29	4.36	4.19	4.22	-1.4%	-0.24%	-27.24%	180315	0.7636	31.41	4.23	-25.53%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201203	4.19	4.44	4.16	4.28	2.64%	-0.93%	-26.21%	326411	1.4088	57.95	4.32	-23.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201202	4.18	4.2	4.12	4.17	-0.24%	0.24%	-28.1%	148959	0.6195	25.48	4.16	-26.76%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201201	4.07	4.2	4.04	4.18	2.7%	0.97%	-27.93%	201781	0.835	34.35	4.14	-27.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201130	4.12	4.14	4.06	4.07	-1.69%	-0.73%	-29.83%	128806	0.5284	21.74	4.1	-27.82%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201127	4.2	4.2	4.09	4.14	-1.43%	0.24%	-28.62%	151349	0.6248	25.7	4.13	-27.29%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201126	4.08	4.2	4.07	4.2	2.44%	0.72%	-27.59%	234915	0.9787	40.26	4.17	-26.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201125	4.05	4.18	4.05	4.1	0.49%	-0.24%	-29.31%	168509	0.6933	28.52	4.11	-27.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201124	4.05	4.14	4.03	4.08	0.49%	0%	-29.66%	181552	0.7416	30.51	4.08	-28.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201123	3.96	4.07	3.96	4.06	2.01%	1.25%	-30%	154144	0.6183	25.44	4.01	-29.4%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201120	4.02	4.02	3.96	3.98	-0.75%	0%	-31.38%	87518	0.3485	14.34	3.98	-29.93%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201119	4.04	4.05	3.98	4.01	-0.25%	0%	-30.86%	91236	0.3658	15.05	4.01	-29.4%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201118	4	4.05	3.96	4.02	0.5%	0%	-30.69%	88263	0.3549	14.6	4.02	-29.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201117	4.07	4.07	3.98	4	-1.72%	0%	-31.03%	101155	0.4048	16.65	4	-29.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201116	4.01	4.08	4.01	4.07	0.74%	0.25%	-29.83%	92859	0.3766	15.49	4.06	-28.52%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201113	4	4.05	3.96	4.04	0.5%	1%	-30.34%	72867	0.2917	12	4	-29.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201112	4.02	4.04	3.97	4.02	0.25%	0.5%	-30.69%	81597	0.3261	13.41	4	-29.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201111	4.07	4.08	3.98	4.01	-1.72%	-0.25%	-30.86%	116311	0.4675	19.23	4.02	-29.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201110	4.15	4.21	4.05	4.08	-1.69%	-0.73%	-29.66%	124205	0.5108	21.01	4.11	-27.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201109	4.1	4.16	4.06	4.15	3.23%	0.48%	-28.45%	156352	0.645	26.53	4.13	-27.29%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201106	4.1	4.11	3.99	4.02	-1.71%	-0.5%	-30.69%	112068	0.453	18.64	4.04	-28.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201105	3.98	4.14	3.96	4.09	3.28%	0.49%	-29.48%	178498	0.7264	29.88	4.07	-28.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201104	4.06	4.09	3.88	3.96	-2.94%	-0.25%	-31.72%	182611	0.7241	29.79	3.97	-30.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201103	4.03	4.14	4.01	4.08	1.49%	-0.24%	-29.66%	131286	0.5365	22.07	4.09	-27.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201102	4.23	4.23	3.92	4.02	-4.96%	-0.99%	-30.69%	202665	0.8223	33.83	4.06	-28.52%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201030	4.38	4.4	4.22	4.23	-2.98%	-1.63%	-27.07%	113529	0.488	20.07	4.3	-24.3%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201029	4.38	4.39	4.32	4.36	-0.91%	0%	-24.83%	82044	0.3574	14.7	4.36	-23.24%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201028	4.42	4.43	4.35	4.4	-0.9%	0.46%	-24.14%	99843	0.4375	18	4.38	-22.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201027	4.42	4.46	4.41	4.44	-0.22%	0.23%	-23.45%	76679	0.3397	13.97	4.43	-22.01%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201026	4.44	4.53	4.39	4.45	-0.89%	0%	-23.28%	108558	0.4831	19.87	4.45	-21.65%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201023	4.59	4.62	4.48	4.49	-2.18%	-1.32%	-22.59%	126027	0.5732	23.58	4.55	-19.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20201022	4.64	4.66	4.53	4.59	-1.08%	0.22%	-20.86%	171163	0.7846	32.28	4.58	-19.37%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200909	5.4	5.52	5.3	5.32	-2.56%	-1.85%	-8.28%	242210	1.3122	53.98	5.42	-4.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200908	5.3	5.47	5.29	5.46	2.82%	1.11%	-5.86%	210012	1.134	46.65	5.4	-4.93%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200907	5.24	5.38	5.19	5.31	1.72%	0%	-8.45%	221481	1.1765	48.4	5.31	-6.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200904	5.14	5.25	5.11	5.22	0.19%	0.58%	-10%	137469	0.7139	29.37	5.19	-8.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200903	5.16	5.26	5.1	5.21	0.97%	0.77%	-10.17%	182745	0.9453	38.89	5.17	-8.98%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200902	5.14	5.22	5.13	5.16	0.39%	-0.39%	-11.03%	118114	0.6116	25.16	5.18	-8.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200901	5.15	5.15	5.07	5.14	0%	0.59%	-11.38%	100443	0.5134	21.12	5.11	-10.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200831	5.22	5.27	5.13	5.14	-1.15%	-1.15%	-11.38%	135056	0.7028	28.91	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200828	5.18	5.21	5.1	5.2	0.19%	0.97%	-10.34%	123463	0.6359	26.16	5.15	-9.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200827	5.13	5.21	5.07	5.19	1.37%	0.78%	-10.52%	133101	0.6857	28.21	5.15	-9.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200826	5.3	5.3	5.1	5.12	-3.4%	-0.58%	-11.72%	211928	1.0919	44.92	5.15	-9.33%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200825	5.42	5.44	5.29	5.3	-3.28%	-0.75%	-8.62%	257167	1.3745	56.54	5.34	-5.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200824	5.6	5.63	5.32	5.48	-1.97%	0.55%	-5.52%	173053	0.9431	38.8	5.45	-4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200821	5.56	5.64	5.53	5.59	0.9%	0.36%	-3.62%	131554	0.7328	30.15	5.57	-1.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200820	5.54	5.67	5.51	5.54	-0.54%	-0.54%	-4.48%	152135	0.8474	34.86	5.57	-1.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200819	5.7	5.75	5.56	5.57	-3.63%	-1.42%	-3.97%	229202	1.2944	53.25	5.65	-0.53%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200818	5.72	5.8	5.68	5.78	0.52%	0.87%	-0.34%	233019	1.3357	54.95	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200817	5.66	5.79	5.64	5.75	0.88%	0.35%	-0.86%	219452	1.2572	51.72	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200814	5.65	5.71	5.53	5.7	0.35%	1.42%	-1.72%	190705	1.0723	44.11	5.62	-1.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200812	5.54	5.73	5.51	5.72	2.69%	1.42%	-1.38%	272649	1.5367	63.22	5.64	-0.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200811	5.85	5.93	5.56	5.57	-4.62%	-2.79%	-3.97%	327000	1.8724	77.02	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200810	5.77	5.85	5.63	5.84	0.69%	1.57%	0.69%	325762	1.8722	77.02	5.75	1.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200807	6.05	6.06	5.67	5.8	-4.92%	0%	0%	624812	3.6245	149.1	5.8	2.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200806	6.11	6.38	6.02	6.1	-1.45%	-0.97%	5.17%	635165	3.9102	160.85	6.16	8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200805	5.9	6.49	5.83	6.19	2.65%	0.98%	6.72%	867403	5.3145	218.62	6.13	7.92%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200804	6	6.54	5.79	6.03	1.34%	-0.99%	3.97%	1223087	7.4471	306.35	6.09	7.22%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200803	5.5	5.95	5.41	5.95	9.98%	2.94%	2.59%	903085	5.2205	214.76	5.78	1.76%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200731	5.27	5.48	5.16	5.41	2.27%	1.69%	-6.72%	306847	1.6315	67.12	5.32	-6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200730	5.36	5.36	5.26	5.29	-1.31%	-0.19%	-8.79%	195728	1.0369	42.65	5.3	-6.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200729	5.25	5.38	5.22	5.36	0.37%	0.75%	-7.59%	264352	1.4072	57.89	5.32	-6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200728	5.01	5.35	5.01	5.34	5.74%	3.29%	-7.93%	293253	1.5163	62.38	5.17	-8.98%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200727	5.12	5.19	5.01	5.05	-1.75%	-0.39%	-12.93%	224372	1.1378	46.81	5.07	-10.74%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200724	5.42	5.48	5.1	5.14	-6.03%	-2.1%	-11.38%	419111	2.2007	90.53	5.25	-7.57%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200723	5.36	5.67	5.36	5.47	1.11%	-0.36%	-5.69%	521736	2.8639	117.81	5.49	-3.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200722	5.66	5.71	5.37	5.41	-1.64%	-1.46%	-6.72%	707864	3.8849	159.81	5.49	-3.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200721	5.15	5.5	5.08	5.5	10%	2.61%	-5.17%	503265	2.6954	110.88	5.36	-5.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200720	4.86	5	4.85	5	3.52%	1.21%	-13.79%	155466	0.7683	31.61	4.94	-13.03%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200717	4.82	4.89	4.79	4.83	0.42%	0%	-16.72%	151040	0.7294	30.01	4.83	-14.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200716	5.09	5.12	4.78	4.81	-5.13%	-2.63%	-17.07%	325650	1.6089	66.19	4.94	-13.03%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200715	5.32	5.33	5	5.07	-6.11%	-1.36%	-12.59%	453398	2.331	95.89	5.14	-9.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200714	5.44	5.55	5.26	5.4	-0.92%	0%	-6.9%	377678	2.038	83.84	5.4	-4.93%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200713	5.27	5.52	5.21	5.45	3.22%	1.87%	-6.03%	481167	2.5758	105.96	5.35	-5.81%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200710	5.38	5.41	5.27	5.28	-1.12%	-0.75%	-8.97%	334247	1.7795	73.2	5.32	-6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200709	5.24	5.34	5.23	5.34	2.1%	0.75%	-7.93%	360102	1.9071	78.45	5.3	-6.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200708	5.14	5.23	5.11	5.23	1.55%	0.77%	-9.83%	378014	1.963	80.75	5.19	-8.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200707	5.14	5.22	5.09	5.15	0.19%	-0.19%	-11.21%	365355	1.8862	77.59	5.16	-9.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200706	5.03	5.14	4.99	5.14	2.8%	1.18%	-11.38%	395616	2.0104	82.7	5.08	-10.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200703	4.87	5.04	4.87	5	2.88%	1.21%	-13.79%	236569	1.1692	48.1	4.94	-13.03%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200702	4.86	4.89	4.84	4.86	-0.61%	0%	-16.21%	167062	0.8116	33.39	4.86	-14.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200701	4.85	4.89	4.81	4.89	0%	0.82%	-15.69%	139609	0.6772	27.86	4.85	-14.61%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200630	4.72	4.89	4.72	4.89	3.82%	1.24%	-15.69%	163685	0.7903	32.51	4.83	-14.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200629	4.83	4.83	4.71	4.71	-2.69%	-0.63%	-18.79%	118727	0.5633	23.17	4.74	-16.55%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200624	4.87	4.89	4.81	4.84	-0.41%	0.21%	-16.55%	97852	0.4731	19.46	4.83	-14.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200623	4.95	4.95	4.86	4.86	-1.82%	-0.82%	-16.21%	113102	0.5541	22.79	4.9	-13.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200622	4.94	4.99	4.94	4.95	0%	-0.2%	-14.66%	107011	0.5309	21.84	4.96	-12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200619	4.97	4.99	4.93	4.95	-0.8%	0%	-14.66%	118471	0.5862	24.11	4.95	-12.85%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200618	5.05	5.07	4.96	4.99	-1.58%	-0.2%	-13.97%	154417	0.7722	31.77	5	-11.97%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200617	5.11	5.13	5.05	5.07	-0.78%	-0.2%	-12.59%	117160	0.5955	24.5	5.08	-10.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200616	5.14	5.14	5.06	5.11	-0.58%	0.39%	-11.9%	120159	0.6121	25.18	5.09	-10.39%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200615	5.05	5.17	5.01	5.14	3.01%	0.59%	-11.38%	191850	0.9802	40.32	5.11	-10.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200612	4.89	5.03	4.86	4.99	-0.4%	0.6%	-13.97%	114731	0.5691	23.41	4.96	-12.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200611	5.09	5.11	5	5.01	-1.57%	-0.6%	-13.62%	112311	0.5662	23.29	5.04	-11.27%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200610	5.1	5.14	5.05	5.09	-0.59%	0%	-12.24%	69585	0.3539	14.56	5.09	-10.39%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200609	5.11	5.15	5.09	5.12	0.39%	0.2%	-11.72%	83715	0.428	17.61	5.11	-10.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200608	5.13	5.18	5.08	5.1	-0.58%	-0.58%	-12.07%	102979	0.5281	21.72	5.13	-9.68%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200605	5.16	5.18	5.1	5.13	-0.58%	-0.19%	-11.55%	91504	0.4705	19.35	5.14	-9.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200604	5.24	5.27	5.15	5.16	-1.71%	-0.39%	-11.03%	136864	0.7094	29.18	5.18	-8.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200603	5.2	5.32	5.17	5.25	0.96%	0.38%	-9.48%	180244	0.9428	38.78	5.23	-7.92%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200602	5.22	5.24	5.16	5.2	0%	0%	-10.34%	130145	0.677	27.85	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200601	5.14	5.24	5.14	5.2	1.36%	0%	-10.34%	150055	0.7805	32.11	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200529	5.13	5.23	5.08	5.13	-0.97%	-0.58%	-11.55%	117688	0.6078	25	5.16	-9.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200528	5.37	5.42	5.08	5.18	-2.81%	-0.38%	-10.69%	237794	1.237	50.89	5.2	-8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200527	5.47	5.58	5.33	5.33	-3.44%	-2.2%	-8.1%	291223	1.5869	65.28	5.45	-4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200526	5.3	5.65	5.25	5.52	4.94%	0.91%	-4.83%	386017	2.112	86.88	5.47	-3.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200525	5.06	5.36	4.96	5.26	2.73%	0.96%	-9.31%	193015	1.0053	41.36	5.21	-8.27%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200522	5.34	5.35	5.1	5.12	-4.12%	-1.35%	-11.72%	154627	0.8026	33.02	5.19	-8.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200521	5.44	5.49	5.28	5.34	-2.2%	0.19%	-7.93%	188271	1.0042	41.31	5.33	-6.16%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200520	5.28	5.64	5.16	5.46	2.44%	1.87%	-5.86%	332785	1.7842	73.4	5.36	-5.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200519	5.49	5.5	5.26	5.33	-2.56%	-0.19%	-8.1%	246381	1.3152	54.1	5.34	-5.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200518	5.89	5.89	5.43	5.47	2.24%	-3.19%	-5.69%	431300	2.4374	100.27	5.65	-0.53%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200515	5.45	5.47	5.3	5.35	-0.37%	-0.19%	-7.76%	128938	0.6915	28.45	5.36	-5.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200514	5.42	5.44	5.36	5.37	-1.65%	-0.37%	-7.41%	142697	0.7695	31.65	5.39	-5.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200513	5.45	5.52	5.37	5.46	0.92%	0.18%	-5.86%	186682	1.0181	41.88	5.45	-4.05%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200512	5.5	5.51	5.35	5.41	-0.73%	-0.37%	-6.72%	177315	0.9632	39.62	5.43	-4.4%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200511	5.44	5.53	5.3	5.45	1.11%	0.74%	-6.03%	293126	1.5863	65.26	5.41	-4.75%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200508	5.11	5.45	5.08	5.39	6.52%	2.28%	-7.07%	335137	1.7665	72.67	5.27	-7.22%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200507	5.15	5.2	5.05	5.06	-1.56%	-0.98%	-12.76%	164274	0.8396	34.54	5.11	-10.04%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200506	5.01	5.14	4.96	5.14	1.98%	1.18%	-11.38%	163437	0.8304	34.16	5.08	-10.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200430	5.01	5.08	4.97	5.04	2.23%	0%	-13.1%	187915	0.9478	38.99	5.04	-11.27%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200429	4.97	5.1	4.91	4.93	0.2%	-1.6%	-15%	230203	1.1524	47.41	5.01	-11.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200428	5.17	5.19	4.68	4.92	-4.28%	0.41%	-15.17%	306984	1.5057	61.94	4.9	-13.73%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200427	5.24	5.35	5.1	5.14	-2.47%	-0.77%	-11.38%	206362	1.0696	44	5.18	-8.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200424	5.56	5.58	5.25	5.27	-5.39%	-1.86%	-9.14%	349532	1.8754	77.15	5.37	-5.46%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200423	5.64	5.72	5.56	5.57	-1.24%	-1.24%	-3.97%	205124	1.1563	47.57	5.64	-0.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200422	5.6	5.65	5.51	5.64	-1.05%	1.26%	-2.76%	256669	1.43	58.83	5.57	-1.94%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200421	5.67	5.8	5.66	5.7	0.71%	-0.52%	-1.72%	266657	1.5277	62.85	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200420	5.72	5.74	5.61	5.66	-1.91%	0.18%	-2.41%	258980	1.4644	60.24	5.65	-0.53%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200417	5.79	5.82	5.65	5.77	-0.17%	0.52%	-0.52%	354682	2.0343	83.69	5.74	1.06%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200416	6.09	6.1	5.76	5.78	-6.32%	-1.53%	-0.34%	608641	3.5753	147.08	5.87	3.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200415	6.05	6.29	6.05	6.17	-4.34%	0.16%	6.38%	509533	3.1412	129.22	6.16	8.45%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200414	6.65	6.65	6.41	6.45	1.26%	-0.77%	11.21%	306072	1.9904	81.88	6.5	14.44%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200413	6.51	6.57	6.31	6.37	-4.5%	-1.09%	9.83%	378031	2.4327	100.07	6.44	13.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200410	6.47	6.77	6.33	6.67	3.25%	1.21%	15%	635601	4.1904	172.38	6.59	16.02%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200409	6.4	6.52	6.39	6.46	0.16%	0.16%	11.38%	276050	1.7817	73.29	6.45	13.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200408	6.43	6.54	6.36	6.45	-0.31%	0%	11.21%	322133	2.0763	85.41	6.45	13.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200407	6.38	6.53	6.25	6.47	3.35%	0.31%	11.55%	401241	2.5873	106.43	6.45	13.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200403	6.12	6.39	6.09	6.26	1.62%	0%	7.93%	365626	2.2892	94.17	6.26	10.21%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200402	6.08	6.18	5.94	6.16	1.32%	1.48%	6.21%	355319	2.1574	88.75	6.07	6.87%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200401	6.24	6.29	6.05	6.08	-4.1%	-0.82%	4.83%	400005	2.4516	100.85	6.13	7.92%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200331	6.56	6.57	6.31	6.34	-4.08%	-1.55%	9.31%	356766	2.2964	94.47	6.44	13.38%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200324	6.46	6.55	6.02	6.32	-2.02%	0.48%	8.97%	497030	3.1259	128.59	6.29	10.74%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200323	6.52	6.73	6.33	6.45	-0.62%	-1.68%	11.21%	506358	3.32	136.57	6.56	15.49%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200320	6.52	6.6	6.33	6.49	0.78%	0%	11.9%	362872	2.3546	96.86	6.49	14.26%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200319	6.65	6.7	6.31	6.44	-4.59%	-0.62%	11.03%	606207	3.9252	161.47	6.48	14.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200318	6.82	7.08	6.6	6.75	-1.03%	-0.74%	16.38%	655517	4.4595	183.45	6.8	19.72%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200317	7.11	7.23	6.54	6.82	-5.93%	0.44%	17.59%	826881	5.6167	231.05	6.79	19.54%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200316	7.44	7.64	7.17	7.25	0.14%	-2.95%	25%	884489	6.6056	271.73	7.47	31.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200313	7.18	7.54	7.09	7.24	-6.82%	-0.55%	24.83%	914035	6.6576	273.87	7.28	28.17%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200312	8.25	8.48	7.61	7.77	-3.96%	-3.72%	33.97%	934166	7.5357	310	8.07	42.08%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200311	8	8.48	7.73	8.09	-1.82%	0.12%	39.48%	1027748	8.3021	341.52	8.08	42.25%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200310	8.88	8.88	8.22	8.24	-9.75%	-2.14%	42.07%	1740039	14.6543	602.83	8.42	48.24%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200309	8.45	9.13	8.34	9.13	10%	3.28%	57.41%	1847866	16.3324	671.87	8.84	55.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200306	7.8	8.6	7.74	8.3	5.6%	0.36%	43.1%	1467764	12.1403	499.42	8.27	45.6%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200305	7.99	8.38	7.84	7.86	-1.5%	-2.48%	35.52%	1219981	9.8365	404.64	8.06	41.9%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200304	7.5	8.16	7.44	7.98	6.68%	2.44%	37.59%	1292509	10.0745	414.43	7.79	37.15%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200303	7.39	7.68	7.28	7.48	-1.32%	0.13%	28.97%	935967	6.9875	287.44	7.47	31.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200302	7.53	7.77	7.07	7.58	1.88%	0.93%	30.69%	1082890	8.1278	334.35	7.51	32.22%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200228	7.22	7.68	7.22	7.44	4.64%	-0.53%	28.28%	1087116	8.1297	334.43	7.48	31.69%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200227	7.4	7.47	7.01	7.11	-4.82%	-1.11%	22.59%	708550	5.0947	209.58	7.19	26.58%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200226	7.75	7.96	7.4	7.47	-6.16%	-1.71%	28.79%	1116768	8.486	349.09	7.6	33.8%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200225	7.93	8.29	7.42	7.96	3.51%	0.13%	37.24%	1603536	12.7478	524.41	7.95	39.96%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200224	7.17	7.69	7.17	7.69	10.01%	3.08%	32.59%	1194826	8.9168	366.81	7.46	31.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200221	6.93	7.09	6.92	6.99	2.49%	-0.43%	20.52%	662077	4.6475	191.18	7.02	23.59%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200220	6.76	6.86	6.64	6.82	0.29%	1.04%	17.59%	486251	3.281	134.97	6.75	18.84%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200219	7.08	7.08	6.8	6.8	-3.95%	-1.73%	17.24%	584706	4.049	166.56	6.92	21.83%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200218	6.85	7.13	6.78	7.08	3.96%	1.43%	22.07%	750462	5.24	215.56	6.98	22.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200217	6.76	6.86	6.7	6.81	0.44%	0.15%	17.41%	523984	3.5605	146.47	6.8	19.72%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200214	6.95	7.07	6.69	6.78	-3.97%	-0.88%	16.9%	781629	5.3452	219.89	6.84	20.42%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200213	7.2	7.31	6.99	7.06	-1.26%	-1.12%	21.72%	606224	4.3294	178.1	7.14	25.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200212	7.1	7.28	6.98	7.15	-0.14%	0.14%	23.28%	723502	5.1639	212.43	7.14	25.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200211	7.36	7.45	6.9	7.16	-5.04%	1.13%	23.45%	1054376	7.4672	307.18	7.08	24.65%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200210	8.45	8.67	7.53	7.54	-9.92%	-4.19%	30%	1658929	13.0614	537.31	7.87	38.56%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200207	8.75	9.09	7.7	8.37	0.24%	-3.68%	44.31%	2176124	18.9192	778.28	8.69	52.99%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200206	7.69	8.35	7.6	8.35	10.01%	2.71%	43.97%	1759901	14.3062	588.51	8.13	43.13%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200205	6.89	7.77	6.88	7.59	6.45%	3.41%	30.86%	1702926	12.4943	513.98	7.34	29.23%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200204	7.2	7.69	6.56	7.13	1.28%	-0.28%	22.93%	1811483	12.9433	532.45	7.15	25.88%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200203	6.96	7.04	6.4	7.04	10%	3.38%	21.38%	1496371	10.1894	419.16	6.81	19.89%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200123	6.46	6.65	6.31	6.4	1.59%	-1.08%	10.34%	949385	6.141	252.62	6.47	13.91%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200122	6.56	6.79	6.2	6.3	0.16%	-2.02%	8.62%	808616	5.1956	213.73	6.43	13.2%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200121	6.35	6.45	6.12	6.29	3.8%	-0.16%	8.45%	754111	4.7497	195.39	6.3	10.92%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200120	5.82	6.15	5.82	6.06	5.39%	1%	4.48%	374501	2.2486	92.5	6	5.63%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200117	5.82	5.87	5.73	5.75	-0.86%	-0.86%	-0.86%	123533	0.7164	29.47	5.8	2.11%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200116	5.94	5.98	5.78	5.8	-2.03%	-1.19%	0%	175134	1.0284	42.31	5.87	3.35%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200115	5.93	5.96	5.82	5.92	-0.84%	0.51%	2.07%	185495	1.093	44.96	5.89	3.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200114	6.16	6.16	5.96	5.97	-2.93%	-1.16%	2.93%	290388	1.7533	72.13	6.04	6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200113	6.06	6.16	5.93	6.15	0.99%	1.82%	6.03%	255555	1.5425	63.45	6.04	6.34%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200110	6.15	6.21	6.02	6.09	-1.77%	0%	5%	316478	1.9258	79.22	6.09	7.22%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200109	6.12	6.35	6.12	6.2	2.82%	-0.32%	6.9%	442278	2.7501	113.13	6.22	9.51%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200108	5.93	6.26	5.93	6.03	1.86%	-1.47%	3.97%	639457	3.9133	160.98	6.12	7.75%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200107	5.9	5.95	5.84	5.92	0.17%	0.51%	2.07%	256059	1.5091	62.08	5.89	3.7%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200106	5.76	5.95	5.73	5.91	1.2%	0.51%	1.9%	278185	1.6353	67.27	5.88	3.52%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200103	5.74	5.93	5.73	5.84	1.57%	0.17%	0.69%	267578	1.5598	64.17	5.83	2.64%	5.7	0%	5.82	0%	5.8	0%	0.54%
20200102	5.73	5.77	5.67	5.75	1.23%	0.35%	-0.86%	211726	1.2132	49.91	5.73	0.88%	5.7	0%	5.82	0%	5.8	0%	0.54%