首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600769)       684条   (进入祥龙电业股票专站) 祥龙电业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.17 8.29 8.11 8.23 0.73% 0.12% 46.18% 41912 0.3446 98.87 8.22 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230927 7.98 8.19 7.92 8.17 2.38% 0.86% 45.12% 54238 0.4392 129.46 8.1 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230926 7.84 8.12 7.8 7.98 1.79% -0.13% 41.74% 52546 0.4198 130.91 7.99 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230925 7.93 8.01 7.75 7.84 -1.88% 0.13% 39.25% 39060 0.3059 100.16 7.83 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230922 7.74 8.01 7.71 7.99 2.7% 0.88% 41.92% 39612 0.3136 104.49 7.92 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230921 7.89 7.89 7.75 7.78 -1.52% -0.26% 38.19% 29877 0.233 79.37 7.8 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230920 7.98 8.03 7.9 7.9 -1.13% -0.63% 40.32% 30711 0.244 79.24 7.95 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230919 8.09 8.16 7.95 7.99 -1.24% -0.62% 41.92% 40584 0.3264 105.52 8.04 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230918 7.79 8.15 7.73 8.09 2.8% 1% 43.69% 57685 0.462 150.06 8.01 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230915 7.85 7.98 7.74 7.87 0.51% 0.13% 39.79% 23729 0.1865 65.19 7.86 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230914 7.9 7.96 7.77 7.83 -1.51% 0% 39.08% 32522 0.2548 84.83 7.83 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230913 7.98 7.99 7.85 7.95 -0.38% 0.51% 41.21% 32829 0.2597 83.94 7.91 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230912 7.94 8.09 7.88 7.98 0.5% -0.5% 41.74% 32587 0.2614 81.25 8.02 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230911 7.91 7.98 7.77 7.94 0% 0.51% 41.03% 31276 0.247 71.94 7.9 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230908 7.82 7.97 7.82 7.94 0.76% 0.63% 41.03% 31115 0.2454 68.39 7.89 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230907 7.96 8.1 7.88 7.88 -1.75% -0.76% 39.96% 47653 0.3785 101.89 7.94 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230906 8 8.03 7.91 8.02 0.25% 0.5% 42.45% 31354 0.2501 69.39 7.98 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230905 8.17 8.17 7.98 8 -1.84% -0.37% 42.1% 37912 0.3045 83.61 8.03 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230904 8.04 8.15 8.04 8.15 0.74% 0.37% 44.76% 29173 0.237 63.36 8.12 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230901 8.12 8.13 7.93 8.09 0.37% 0.75% 43.69% 40285 0.3234 76.76 8.03 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230831 8.17 8.18 8.02 8.06 -2.07% -0.25% 43.16% 42159 0.3406 65.63 8.08 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230830 8.38 8.48 8.12 8.23 -1.79% -0.36% 46.18% 45700 0.3773 70.8 8.26 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230829 8.03 8.4 8.03 8.38 3.46% 0.96% 48.85% 55830 0.4635 86.47 8.3 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230828 8.53 8.55 8 8.1 -0.74% -1.94% 43.87% 48111 0.3972 76.85 8.26 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230825 8.05 8.3 8.05 8.16 0.49% -0.49% 44.94% 45072 0.3697 72.6 8.2 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230824 8.16 8.23 8.09 8.12 -1.1% -0.37% 44.23% 32897 0.2681 50.94 8.15 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230823 8.19 8.32 8.13 8.21 -0.36% -0.24% 45.83% 35411 0.2913 54.03 8.23 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230822 8.17 8.29 8.05 8.24 0.73% 0.98% 46.36% 49298 0.4022 73.09 8.16 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230821 7.89 8.3 7.89 8.18 1.61% 0% 45.29% 87724 0.718 129.77 8.18 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230818 8.85 8.85 8.05 8.05 -9.96% -2.19% 42.98% 157906 1.2996 248.46 8.23 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230817 8.7 8.94 8.53 8.94 3% 1.82% 58.79% 55454 0.4868 111.4 8.78 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230816 8.75 8.91 8.65 8.68 -0.57% -0.91% 54.17% 38073 0.3334 76.23 8.76 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230815 8.85 8.91 8.65 8.73 -1.13% -0.57% 55.06% 33583 0.295 63.51 8.78 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230814 8.6 8.86 8.5 8.83 1.73% 1.85% 56.84% 47275 0.41 72.15 8.67 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230811 8.83 9.07 8.65 8.68 -1.92% -1.92% 54.17% 61645 0.5456 88.84 8.85 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230810 8.65 8.86 8.62 8.85 1.49% 1.14% 57.19% 45580 0.3989 60.39 8.75 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230809 8.78 8.78 8.6 8.72 -0.57% 0.46% 54.88% 46662 0.405 61.22 8.68 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230808 9 9.09 8.72 8.77 -2.77% -0.57% 55.77% 49729 0.4386 68.83 8.82 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230807 9.1 9.15 8.93 9.02 -1.85% 0.11% 60.21% 46275 0.4168 63.92 9.01 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230804 9.31 9.32 9.1 9.19 -0.54% 0% 63.23% 47556 0.437 65.27 9.19 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230803 9.03 9.4 9 9.24 1.2% 0.22% 64.12% 53234 0.4907 67.99 9.22 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230802 9.19 9.27 9.02 9.13 -0.54% 0.11% 62.17% 66231 0.6038 76.1 9.12 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230801 9.75 9.75 9 9.18 -6.13% -0.33% 63.06% 144311 1.3296 130.57 9.21 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230731 9.58 9.87 9.5 9.78 1.88% 0.82% 73.71% 88896 0.8622 67.9 9.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230728 9.45 9.79 9.4 9.6 1.05% 0% 70.52% 79364 0.7617 59.98 9.6 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230727 9.58 9.63 9.42 9.5 -0.21% -0.21% 68.74% 41683 0.3969 30.57 9.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230726 9.56 9.67 9.4 9.52 -0.83% 0% 69.09% 43525 0.4145 32.2 9.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230725 9.59 9.72 9.53 9.6 0.21% -0.1% 70.52% 60883 0.5852 45.12 9.61 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230724 9.72 9.77 9.5 9.58 -1.44% -0.42% 70.16% 61750 0.5942 46.26 9.62 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230721 9.97 9.97 9.67 9.72 -2.7% -0.72% 72.65% 98802 0.9671 76.37 9.79 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230720 10.15 10.24 9.93 9.99 -1.38% -0.7% 77.44% 119829 1.2052 99.71 10.06 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230719 10.44 10.66 9.99 10.13 -2.22% -1.36% 79.93% 277971 2.8545 253.08 10.27 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230718 9.63 10.58 9.54 10.36 7.69% -0.38% 84.01% 369865 3.8453 434.02 10.4 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230717 9.35 9.69 9.18 9.62 1.26% 1.37% 70.87% 91701 0.8706 149.5 9.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230714 9.12 9.69 9 9.5 4.4% 0.74% 68.74% 111515 1.0512 173.32 9.43 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230713 9.01 9.15 9.01 9.1 0.55% 0.22% 61.63% 30773 0.2795 46.44 9.08 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230712 9.35 9.35 9 9.05 -2.58% -0.77% 60.75% 55856 0.5094 75.41 9.12 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230711 9.27 9.47 9.21 9.29 0.54% -0.54% 65.01% 49730 0.4644 72.74 9.34 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230710 9.4 9.46 9.22 9.24 -1.81% -0.75% 64.12% 43695 0.4067 60.11 9.31 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230707 9.51 9.58 9.31 9.41 -0.95% -0.32% 67.14% 40755 0.3848 48.52 9.44 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230706 9.48 9.6 9.41 9.5 -0.11% 0.21% 68.74% 41274 0.3913 40.93 9.48 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230705 9.51 9.59 9.4 9.51 0.21% 0.21% 68.92% 44565 0.4229 36.14 9.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230704 9.37 9.68 9.26 9.49 1.39% 0.32% 68.56% 85539 0.8093 63.38 9.46 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230703 9.4 9.81 9.19 9.36 -0.74% -1.06% 66.25% 116033 1.0982 86.48 9.46 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230630 9 9.56 9 9.43 3.97% 0.96% 67.5% 105846 0.9886 81.39 9.34 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230629 8.88 9.22 8.86 9.07 1.68% -0.22% 61.1% 63180 0.5744 47.7 9.09 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230628 9.01 9.04 8.71 8.92 -1% 0.79% 58.44% 65186 0.5769 46.17 8.85 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230627 8.97 9.1 8.82 9.01 0.33% 0.45% 60.04% 82778 0.7428 57.33 8.97 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230626 9.66 9.74 8.94 8.98 -7.42% -2.71% 59.5% 169920 1.5677 117.33 9.23 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230621 9.8 10.19 9.61 9.7 -0.92% -1.32% 72.29% 216062 2.1246 175.3 9.83 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230620 9.15 10 8.88 9.79 7.23% 1.77% 73.89% 250135 2.4075 229.34 9.62 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230619 8.72 9.44 8.64 9.13 4.58% -0.22% 62.17% 177938 1.6285 192.6 9.15 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230616 8.6 8.84 8.55 8.73 1.75% 0% 55.06% 84249 0.7357 102.52 8.73 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230615 8.66 8.66 8.44 8.58 -0.23% 0.35% 52.4% 65085 0.5563 80.27 8.55 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230614 8.68 8.78 8.55 8.6 -0.92% -0.69% 52.75% 103569 0.8974 129.77 8.66 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230613 8.5 8.83 8.45 8.68 2% 0.35% 54.17% 118979 1.0288 158.33 8.65 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230612 8.54 8.69 8.41 8.51 -0.23% -0.35% 51.15% 121459 1.0375 172.52 8.54 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230609 7.7 8.53 7.7 8.53 10.06% 3.9% 51.51% 140155 1.1513 208.32 8.21 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230608 7.93 8 7.67 7.75 -1.27% -0.64% 37.66% 41977 0.3273 64.94 7.8 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230607 7.67 8.08 7.58 7.85 2.61% -0.25% 39.43% 70829 0.5573 106.26 7.87 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230606 7.86 7.87 7.62 7.65 -2.55% -0.65% 35.88% 46470 0.358 68.59 7.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230605 7.8 7.85 7.73 7.85 0% 0.77% 39.43% 44884 0.3497 65.03 7.79 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230602 8.04 8.06 7.78 7.85 -2.48% -0.25% 39.43% 61828 0.4863 82.63 7.87 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230601 8.24 8.26 8.02 8.05 -2.9% -1.11% 42.98% 65299 0.5317 89.75 8.14 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230531 8.5 8.6 8.29 8.29 -3.04% -1.43% 47.25% 56658 0.4767 78.75 8.41 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230530 8.36 8.59 8.33 8.55 2.03% 0.47% 51.87% 64534 0.5492 84.85 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230529 8.38 8.55 8.12 8.38 -0.24% 0.36% 48.85% 65588 0.5477 80.68 8.35 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230526 8.59 8.69 8.34 8.4 -1.98% -1.06% 49.2% 76659 0.6508 96.55 8.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230525 8.5 8.63 8.38 8.57 0.12% 0.71% 52.22% 61131 0.5204 80.54 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230524 8.52 8.67 8.43 8.56 0.47% -0.12% 52.04% 61280 0.5252 81.59 8.57 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230523 8.7 8.7 8.51 8.52 -2.74% -0.7% 51.33% 60238 0.517 81.4 8.58 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230522 8.48 8.77 8.35 8.76 3.3% 1.15% 55.6% 98894 0.8563 132.72 8.66 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230519 8.61 8.66 8.43 8.48 -1.85% -0.47% 50.62% 55327 0.4715 77.22 8.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230518 8.61 8.78 8.51 8.64 0.82% 0.23% 53.46% 75134 0.6474 106.61 8.62 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230517 8.38 8.73 8.26 8.57 1.3% 0.71% 52.22% 100665 0.8566 146.05 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230516 8.16 8.58 8.08 8.46 3.68% 0.95% 50.27% 103617 0.8685 160.59 8.38 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230515 8.22 8.22 7.86 8.16 -0.85% 1.49% 44.94% 60355 0.4854 88.67 8.04 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230510 8.14 8.26 8.05 8.14 -0.37% -0.25% 44.58% 46904 0.3828 77.93 8.16 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230509 8.46 8.47 8.15 8.17 -3.77% -1.45% 45.12% 59698 0.4947 85.73 8.29 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230508 8.42 8.5 8.32 8.49 -0.12% 0.95% 50.8% 51520 0.4331 74.43 8.41 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230505 8.47 8.65 8.23 8.5 0.59% 0.83% 50.98% 70590 0.5949 96.24 8.43 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230504 8.18 8.45 8.16 8.45 1.2% 1.56% 50.09% 57874 0.4816 79.47 8.32 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230428 8.24 8.37 8.16 8.35 1.09% 0.48% 48.31% 50281 0.4177 68.02 8.31 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230427 8.24 8.39 8.15 8.26 -0.12% -0.24% 46.71% 50437 0.4176 58.03 8.28 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230426 8.17 8.32 8.11 8.27 0.73% 0.49% 46.89% 43750 0.3602 43.59 8.23 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230425 8.32 8.37 8.05 8.21 -2.15% 0.12% 45.83% 51972 0.4263 47.5 8.2 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230424 8.34 8.46 8.06 8.39 0.36% 1.33% 49.02% 75960 0.6286 72.31 8.28 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230421 8.55 8.68 8.36 8.36 -1.42% -1.65% 48.49% 57192 0.486 58.03 8.5 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230420 8.55 8.65 8.42 8.48 -2.19% -0.47% 50.62% 70056 0.5966 73.76 8.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230419 8.45 8.78 8.37 8.67 2.73% 0.35% 54% 99000 0.8552 110.98 8.64 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230418 8.53 8.55 8.36 8.44 -0.71% 0.12% 49.91% 59050 0.498 69.48 8.43 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230417 8.59 8.71 8.38 8.5 -3.85% -0.12% 50.98% 106844 0.909 129.19 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230414 8.38 8.88 8.32 8.84 7.02% 2.2% 57.02% 183976 1.5919 250.81 8.65 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230413 8.57 8.58 8.16 8.26 1.23% -1.08% 46.71% 181661 1.5172 302.52 8.35 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230412 7.44 8.16 7.44 8.16 9.97% 3.55% 44.94% 141604 1.1165 296.13 7.88 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230411 7.37 7.43 7.32 7.42 0.68% 0.68% 31.79% 25576 0.1886 63.65 7.37 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230410 7.45 7.56 7.36 7.37 -1.86% -0.81% 30.91% 41370 0.3073 96.85 7.43 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230407 7.41 7.52 7.35 7.51 1.21% 0.27% 33.39% 28277 0.2117 65.36 7.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230406 7.51 7.51 7.39 7.42 -1.2% -0.13% 31.79% 30141 0.2239 65.49 7.43 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230404 7.6 7.62 7.46 7.51 -1.18% -0.13% 33.39% 43149 0.3244 92.37 7.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230403 7.5 7.79 7.5 7.6 0.93% -0.78% 34.99% 47323 0.3625 101.52 7.66 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230331 7.45 7.62 7.4 7.53 1.48% 0% 33.75% 31725 0.239 62.14 7.53 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230330 7.45 7.47 7.33 7.42 -0.13% 0.27% 31.79% 34580 0.2558 60.41 7.4 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230329 7.55 7.59 7.42 7.43 -1.2% -0.4% 31.97% 34335 0.2563 57.51 7.46 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230328 7.63 7.69 7.5 7.52 -1.44% -0.79% 33.57% 40708 0.3085 65.69 7.58 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230327 7.8 7.82 7.62 7.63 -2.55% -0.52% 35.52% 51903 0.3983 83.77 7.67 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230324 8.03 8.03 7.81 7.83 -2.25% -0.63% 39.08% 46929 0.3699 77.58 7.88 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230323 7.94 8.09 7.85 8.01 0.75% 0.5% 42.27% 46835 0.3733 81.82 7.97 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230322 8.01 8.08 7.92 7.95 -0.62% -0.38% 41.21% 36882 0.2945 61.46 7.98 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230321 8.1 8.1 7.85 8 -0.25% 0.76% 42.1% 46059 0.3655 71.63 7.94 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230320 8.16 8.26 7.99 8.02 -2.79% -0.74% 42.45% 77512 0.6261 117.98 8.08 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230317 8.09 8.32 8.06 8.25 2.61% 0.36% 46.54% 68195 0.5608 104.52 8.22 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230316 8.19 8.25 8.03 8.04 -2.43% -0.99% 42.81% 42984 0.3492 55.31 8.12 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230315 8.07 8.25 7.99 8.24 3.13% 0.86% 46.36% 59372 0.4848 78 8.17 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230314 8.09 8.12 7.85 7.99 -1.24% 0.25% 41.92% 46384 0.3699 62.02 7.97 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230313 8.07 8.2 7.99 8.09 -0.49% 0.25% 43.69% 51968 0.4196 72.13 8.07 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230310 8.3 8.35 8.1 8.13 -1.93% -0.37% 44.4% 46099 0.3762 65.37 8.16 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230309 8.36 8.4 8.2 8.29 -0.12% 0.24% 47.25% 51319 0.4245 73.75 8.27 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230308 8.1 8.44 8.09 8.3 2.72% 0.24% 47.42% 76290 0.6317 103.38 8.28 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230307 8.23 8.4 8.08 8.08 -1.7% -1.82% 43.52% 71291 0.5867 101.02 8.23 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230306 8.21 8.27 8.04 8.22 -0.72% 0.61% 46% 86438 0.706 122.78 8.17 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230303 7.89 8.6 7.88 8.28 5.21% -1.19% 47.07% 186969 1.5675 253.36 8.38 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230302 7.72 7.92 7.72 7.87 1.68% 0.25% 39.79% 47692 0.3746 74.69 7.85 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230301 7.7 7.75 7.65 7.74 0.39% 0.52% 37.48% 30821 0.2373 45.35 7.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230228 7.59 7.72 7.59 7.71 1.05% 0.78% 36.94% 28380 0.2172 39.94 7.65 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230227 7.7 7.76 7.59 7.63 -1.29% -0.52% 35.52% 45298 0.3474 62.28 7.67 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230224 7.7 7.77 7.61 7.73 0.26% 0.39% 37.3% 47096 0.3626 63.6 7.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230223 7.54 7.86 7.49 7.71 2.39% 0.13% 36.94% 99781 0.768 132.86 7.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230222 7.53 7.53 7.47 7.53 -0.26% 0.4% 33.75% 40369 0.3028 56.29 7.5 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230221 7.59 7.62 7.46 7.55 -0.79% 0.27% 34.1% 68276 0.5143 95.74 7.53 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230220 8.03 8.19 7.35 7.61 -6.17% 0.79% 35.17% 151204 1.1418 215.98 7.55 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230217 8.05 8.24 8.01 8.11 0.62% -0.37% 44.05% 46799 0.381 81.82 8.14 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230216 8.33 8.41 7.99 8.06 -2.54% -1.95% 43.16% 68608 0.5642 111.53 8.22 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230215 8.42 8.42 8.08 8.27 -0.96% 0.24% 46.89% 52500 0.433 80.19 8.25 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230214 8.37 8.47 8.31 8.35 0.36% -0.12% 48.31% 38660 0.3233 59.46 8.36 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230213 8.39 8.44 8.29 8.32 -2% -0.24% 47.78% 52422 0.4371 79.01 8.34 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230210 8.41 8.51 8.32 8.49 1.43% 0.59% 50.8% 49403 0.4169 76.36 8.44 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230209 8.31 8.38 8.26 8.37 0.48% 0.48% 48.67% 32598 0.2717 50.3 8.33 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230208 8.4 8.45 8.3 8.33 -1.42% -0.36% 47.96% 30438 0.2545 46.68 8.36 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230207 8.38 8.47 8.33 8.45 0.96% 0.72% 50.09% 40653 0.3412 58.55 8.39 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230206 8.48 8.52 8.35 8.37 -2.22% -0.36% 48.67% 45585 0.3829 67.5 8.4 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230203 8.44 8.59 8.35 8.56 2.03% 0.59% 52.04% 74895 0.637 113.39 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230202 8.35 8.54 8.28 8.39 0.36% -0.24% 49.02% 66088 0.5559 109.13 8.41 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230201 8.3 8.39 8.24 8.36 0.84% 0.48% 48.49% 36198 0.3012 66.44 8.32 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230131 8.35 8.35 8.21 8.29 -0.72% 0.36% 47.25% 31064 0.2567 60.14 8.26 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230130 8.3 8.37 8.19 8.35 0% 0.97% 48.31% 49941 0.4131 99.97 8.27 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230120 8.2 8.4 8.13 8.35 2.45% 0.72% 48.31% 49292 0.4085 96.69 8.29 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230119 8.18 8.25 8.04 8.15 -0.37% 0.12% 44.76% 52674 0.4289 104.38 8.14 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230118 7.78 8.35 7.76 8.18 5.41% 0.62% 45.29% 85658 0.6964 171.63 8.13 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230117 7.89 7.89 7.66 7.76 -1.65% 0.26% 37.83% 38638 0.2992 77.18 7.74 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230116 7.65 7.89 7.6 7.89 2.6% 2.07% 40.14% 61096 0.4723 118.18 7.73 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230113 7.86 7.92 7.64 7.69 -2.29% -0.65% 36.59% 37279 0.2886 74.42 7.74 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230112 7.64 7.91 7.58 7.87 3.15% 1.03% 39.79% 49707 0.3874 98.04 7.79 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230111 7.69 7.76 7.63 7.63 -1.04% -0.78% 35.52% 30670 0.2359 58.24 7.69 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230110 7.87 7.92 7.67 7.71 -2.65% -0.39% 36.94% 43304 0.335 78.57 7.74 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230109 8.1 8.17 7.82 7.92 -2.58% -0.5% 40.67% 64130 0.5105 115.46 7.96 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230106 8.16 8.24 8.05 8.13 -0.85% 0% 44.4% 37498 0.3048 68.9 8.13 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230105 8.27 8.32 8.13 8.2 -1.2% 0% 45.65% 45380 0.372 79.23 8.2 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230104 8.12 8.46 8.07 8.3 1.59% -0.36% 47.42% 62578 0.5213 110.71 8.33 0% 5.63 0% 5.61 0% 5.63 0% 0%
20230103 8.22 8.28 8.08 8.17 -0.37% 0.25% 45.12% 50941 0.415 83.27 8.15 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221230 8.36 8.48 8.2 8.2 -2.15% -1.56% 45.65% 42960 0.3577 68.09 8.33 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221229 8.36 8.49 8.28 8.38 0.96% 0.12% 48.85% 43755 0.3661 66.93 8.37 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221228 8.3 8.54 8.15 8.3 0.61% -1.19% 47.42% 58419 0.4909 86.52 8.4 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221227 8.46 8.73 8.19 8.25 -1.79% -1.2% 46.54% 54064 0.4514 74.24 8.35 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221226 8.44 8.55 8 8.4 -2.33% 0.96% 49.2% 59263 0.4929 81.26 8.32 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221223 8.45 8.68 8.22 8.6 0.82% 1.3% 52.75% 60043 0.5098 75.85 8.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221222 8.39 8.65 8.35 8.53 2.28% -0.12% 51.51% 67502 0.5767 72.69 8.54 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221221 8.3 8.45 8.21 8.34 0.24% 0% 48.13% 46164 0.3849 47.25 8.34 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221220 8.06 8.47 8.01 8.32 3.23% 0.24% 47.78% 96011 0.7966 89.38 8.3 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221219 8.53 8.6 7.99 8.06 -6.28% -1.1% 43.16% 87557 0.7136 84.26 8.15 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221216 8.61 8.95 8.52 8.6 -1.15% -1.38% 52.75% 61509 0.5361 64.76 8.72 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221215 8.9 8.9 8.63 8.7 -1.92% -0.23% 54.53% 64636 0.5634 69.34 8.72 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221214 8.51 9.02 8.44 8.87 3.38% 1.03% 57.55% 101870 0.8941 110.73 8.78 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221213 8.5 8.67 8.38 8.58 0.59% 0.59% 52.4% 51399 0.4383 54.83 8.53 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221212 8.91 8.97 8.35 8.53 -6.98% -0.81% 51.51% 132417 1.1384 142.77 8.6 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221209 8.57 9.36 8.57 9.17 7.25% 1.21% 62.88% 189549 1.7175 229.3 9.06 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221208 8.74 9 8.48 8.55 -1.27% -1.72% 51.87% 90319 0.7857 119.12 8.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221207 8.46 9.02 8.41 8.66 3.1% -1.25% 53.82% 130655 1.1456 177.89 8.77 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221206 8.47 8.54 8.34 8.4 -1.52% -0.12% 49.2% 41853 0.3518 60.19 8.41 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221205 8.34 8.55 8.2 8.53 1.79% 1.55% 51.51% 62727 0.527 83.2 8.4 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221202 8.41 8.54 8.3 8.38 -0.59% 0.24% 48.85% 45446 0.3801 52.23 8.36 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221201 8.46 8.48 8.29 8.43 -0.82% 0.48% 49.73% 63241 0.5303 67.31 8.39 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221130 8.29 8.74 8.2 8.5 2.53% 0.12% 50.98% 94051 0.7983 106.56 8.49 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221129 8.26 8.37 8.16 8.29 0.73% 0.12% 47.25% 49300 0.4082 58.88 8.28 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221128 8.4 8.46 8.2 8.23 -3.86% -0.84% 46.18% 79465 0.6598 97.27 8.3 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221125 8.42 8.63 8.32 8.56 2.27% 0.59% 52.04% 98032 0.8346 130.69 8.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221124 8.39 8.56 8.32 8.37 0.36% -0.83% 48.67% 75348 0.6363 108.83 8.44 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221123 8.47 8.53 8.25 8.34 -1.07% -0.24% 48.13% 66268 0.5541 99.84 8.36 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221122 8.41 8.54 8.31 8.43 -0.47% 0.24% 49.73% 100550 0.8455 155.89 8.41 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221121 8.24 8.5 8.12 8.47 2.79% 1.8% 50.44% 177276 1.4741 307.13 8.32 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221118 7.49 8.24 7.46 8.24 10.01% 3.26% 46.36% 122641 0.9781 267.74 7.98 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221117 7.44 7.5 7.39 7.49 0.54% 0.67% 33.04% 19411 0.1445 45.1 7.44 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221116 7.53 7.56 7.41 7.45 -1.06% -0.4% 32.33% 31928 0.2387 63.32 7.48 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221115 7.5 7.6 7.44 7.53 0.13% 0.4% 33.75% 35784 0.2685 71.45 7.5 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221114 7.68 7.7 7.49 7.52 -1.57% -0.66% 33.57% 34745 0.263 70.43 7.57 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221111 7.75 7.81 7.61 7.64 0.53% -0.78% 35.7% 37617 0.2896 77.82 7.7 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221110 7.76 7.76 7.54 7.6 -2.31% -0.26% 34.99% 44696 0.3407 90.42 7.62 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221109 7.59 7.84 7.52 7.78 3.18% 0.52% 38.19% 55737 0.4312 117.86 7.74 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221108 7.53 7.59 7.43 7.54 0.27% 0.4% 33.93% 29260 0.2198 64.4 7.51 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221107 7.43 7.58 7.39 7.52 -0.27% 0.27% 33.57% 43401 0.3255 94.74 7.5 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221104 7.32 7.64 7.24 7.54 3.01% 0.27% 33.93% 71644 0.5387 157.91 7.52 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221103 7 7.7 6.96 7.32 3.54% -0.68% 30.02% 96926 0.7143 235.63 7.37 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221102 6.94 7.12 6.88 7.07 2.32% 0.43% 25.58% 32181 0.2264 89.05 7.04 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221101 6.67 6.93 6.61 6.91 3.75% 1.32% 22.74% 35916 0.2449 97.61 6.82 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221031 6.68 6.79 6.56 6.66 -0.45% -0.15% 18.29% 37509 0.2502 100.26 6.67 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221028 7.11 7.18 6.67 6.69 -6.43% -2.19% 18.83% 49185 0.3364 136.89 6.84 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221027 7.09 7.2 6.99 7.15 2.44% 0.85% 27% 32094 0.2277 96.31 7.09 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221026 6.81 6.98 6.81 6.98 2.65% 0.72% 23.98% 24816 0.172 72.71 6.93 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221025 6.89 6.96 6.71 6.8 -1.31% 0% 20.78% 35392 0.2407 100.45 6.8 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221024 7.1 7.2 6.87 6.89 -1.99% -1.43% 22.38% 42256 0.2955 127.04 6.99 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221021 7.07 7.16 6.99 7.03 -0.42% -0.42% 24.87% 21320 0.1506 63.6 7.06 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221020 7.11 7.2 6.99 7.06 -1.67% -0.28% 25.4% 31302 0.2217 93.88 7.08 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221019 7.33 7.33 7.13 7.18 -1.24% -0.28% 27.53% 27169 0.1957 82.72 7.2 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221018 7.43 7.47 7.27 7.27 -1.62% -1.09% 29.13% 31734 0.2333 96.55 7.35 0% 5.63 0% 5.61 0% 5.63 0% 0%
20221017 7.36 7.43 7.3 7.39 -0.14% 0% 31.26% 28511 0.2107 86.11 7.39 0% 5.63 0% 5.61 0% 5.63 0% 0%
20220720 9.4 9.86 9.19 9.7 3.85% 0.94% 72.29% 113730 1.0924 713.75 9.61 73.78% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220719 9.31 9.53 9.13 9.34 1.52% 0% 65.9% 110061 1.0284 671.94 9.34 68.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220718 8.87 9.28 8.75 9.2 4.78% 1.43% 63.41% 115429 1.0472 684.22 9.07 64.01% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220715 9.31 9.47 8.76 8.78 -4.57% -3.3% 55.95% 158492 1.4389 940.15 9.08 64.2% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220714 8.8 9.3 8.65 9.2 3.84% 1.88% 63.41% 148883 1.3445 878.47 9.03 63.29% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220713 8.46 8.9 8.46 8.86 3.63% 1.26% 57.37% 95553 0.8361 546.29 8.75 58.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220712 8.68 8.87 8.51 8.55 -2.51% -1.5% 51.87% 80637 0.7003 457.56 8.68 56.96% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220711 8.8 9.01 8.64 8.77 -1.24% -0.34% 55.77% 108082 0.9508 621.23 8.8 59.13% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220708 8.42 9.14 8.41 8.88 4.96% -0.22% 57.73% 162248 1.4438 943.35 8.9 60.94% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220707 8.53 8.67 8.38 8.46 -1.74% -0.24% 50.27% 80116 0.6792 443.78 8.48 53.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220706 8.37 8.77 8.28 8.61 2.62% 1.18% 52.93% 121231 1.032 674.29 8.51 53.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220705 8.47 8.5 8.27 8.39 0.12% 0.24% 49.02% 79247 0.6632 433.32 8.37 51.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220704 8.78 8.78 8.33 8.38 -5.95% -1.18% 48.85% 150679 1.2774 834.63 8.48 53.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220701 8.43 8.98 8.42 8.91 4.21% 2.65% 58.26% 213626 1.8548 1211.89 8.68 56.96% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220630 8.45 8.88 8.29 8.55 0.59% 0.23% 51.87% 283427 2.4173 1579.42 8.53 54.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220629 7.76 8.5 7.71 8.5 9.96% 1.8% 50.98% 152976 1.2773 834.56 8.35 50.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220628 7.5 7.84 7.49 7.73 2.38% 0.26% 37.3% 58949 0.4545 296.96 7.71 39.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220627 7.59 7.65 7.45 7.55 -0.79% 0.4% 34.1% 52750 0.3967 259.2 7.52 35.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220624 7.39 7.7 7.31 7.61 2.7% 1.33% 35.17% 72617 0.5451 356.16 7.51 35.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220623 7.43 7.48 7.24 7.41 -1.33% 0.95% 31.62% 48199 0.3536 231.04 7.34 32.73% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220622 7.72 7.79 7.39 7.51 -3.72% -0.79% 33.39% 78451 0.5935 387.78 7.57 36.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220621 7.68 7.98 7.6 7.8 2.5% -0.13% 38.54% 91033 0.7112 464.68 7.81 41.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220620 7.68 7.72 7.5 7.61 -1.55% 0.26% 35.17% 62066 0.4712 307.87 7.59 37.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220617 7.68 7.82 7.66 7.73 -0.26% 0% 37.3% 46884 0.3626 236.92 7.73 39.78% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220616 7.68 7.79 7.6 7.75 0.65% 0.65% 37.66% 49901 0.3844 251.16 7.7 39.24% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220615 7.8 7.92 7.69 7.7 -1.53% -1.28% 36.77% 66392 0.5178 338.32 7.8 41.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220614 7.91 7.98 7.76 7.82 -2.13% -0.26% 38.9% 63402 0.4968 324.6 7.84 41.77% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220613 8.18 8.18 7.91 7.99 -2.56% -0.5% 41.92% 95764 0.7693 502.65 8.03 45.21% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220610 8.22 8.28 8.05 8.2 -0.73% 0.12% 45.65% 92844 0.7601 496.64 8.19 48.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220609 8 8.45 7.86 8.26 3.38% 0.36% 46.71% 158338 1.3037 851.81 8.23 48.82% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220608 7.93 8.23 7.92 7.99 0% -0.87% 41.92% 91971 0.7411 484.22 8.06 45.75% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220607 8.14 8.16 7.95 7.99 -3.03% -0.25% 41.92% 77862 0.6238 407.58 8.01 44.85% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220606 8.06 8.36 7.92 8.24 0.61% 2.11% 46.36% 101055 0.8157 532.96 8.07 45.93% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220602 8.18 8.4 8.1 8.19 0% -0.24% 45.47% 79414 0.6518 425.87 8.21 48.46% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220601 8 8.24 8 8.19 0.99% 0.74% 45.47% 77687 0.6314 412.54 8.13 47.02% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220531 8.2 8.37 8.01 8.11 -0.61% -0.61% 44.05% 98452 0.8032 524.8 8.16 47.56% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220530 8.08 8.3 7.93 8.16 0.37% 0.74% 44.94% 118834 0.9627 629.01 8.1 46.47% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220527 7.74 8.19 7.65 8.13 6% 1.12% 44.4% 145166 1.1676 762.89 8.04 45.39% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220526 7.74 7.75 7.48 7.67 -0.52% 0.52% 36.23% 53136 0.4052 264.75 7.63 37.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220525 7.48 7.75 7.32 7.71 3.35% 1.45% 36.94% 79307 0.6024 393.6 7.6 37.43% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220524 7.88 7.95 7.45 7.46 -6.05% -2.99% 32.5% 77873 0.5991 391.44 7.69 39.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220523 7.87 7.99 7.75 7.94 0.13% 1.02% 41.03% 60936 0.479 312.97 7.86 42.13% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220520 8 8 7.8 7.93 -1.12% 0.51% 40.85% 97541 0.7692 502.58 7.89 42.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220519 7.67 8.09 7.52 8.02 4.7% 1.13% 42.45% 148360 1.1762 768.51 7.93 43.4% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220518 7.34 7.8 7.28 7.66 4.64% 0.66% 36.06% 107065 0.8147 532.31 7.61 37.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220517 7.45 7.45 7.18 7.32 -1.61% 0.27% 30.02% 71267 0.5199 339.69 7.3 32.01% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220516 7.45 7.61 7.39 7.44 -0.93% -0.53% 32.15% 73248 0.5476 357.79 7.48 35.26% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220513 7.44 7.57 7.41 7.51 0.81% 0.27% 33.39% 62106 0.4654 304.08 7.49 35.44% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220512 7.3 7.59 7.27 7.45 1.09% 0.4% 32.33% 82289 0.6105 398.89 7.42 34.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220511 7.45 7.5 7.28 7.37 -0.14% -0.14% 30.91% 132980 0.982 641.62 7.38 33.45% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220510 6.85 7.56 6.81 7.38 5.43% 1.1% 31.08% 166326 1.2139 793.14 7.3 32.01% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220509 6.74 7.03 6.65 7 5.42% 2.04% 24.33% 105353 0.7224 472 6.86 24.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220506 6.4 6.73 6.31 6.64 2.15% 1.37% 17.94% 73742 0.4832 315.71 6.55 18.44% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220505 6.49 6.62 6.37 6.5 -1.52% 0% 15.45% 67102 0.4361 284.94 6.5 17.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220429 6.29 6.63 6.23 6.6 5.94% 1.69% 17.23% 80254 0.5205 340.08 6.49 17.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220428 6.32 6.56 6.1 6.23 -2.66% -1.27% 10.66% 73273 0.4623 302.06 6.31 14.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220427 6.11 6.43 6.02 6.4 3.39% 2.73% 13.68% 72539 0.4522 295.46 6.23 12.66% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220426 6.36 6.47 6.16 6.19 -1.9% -2.06% 9.95% 69510 0.4396 287.23 6.32 14.29% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220425 6.88 6.88 6.28 6.31 -8.82% -3.22% 12.08% 104557 0.6812 445.08 6.52 17.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220422 6.9 7.19 6.79 6.92 -1.84% -1% 22.91% 67349 0.4708 307.61 6.99 26.4% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220421 7.41 7.48 7.01 7.05 -5.87% -1.67% 25.22% 100453 0.7202 470.57 7.17 29.66% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220420 7.35 7.68 7.2 7.49 1.77% -0.4% 33.04% 83399 0.6273 409.87 7.52 35.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220419 7.38 7.61 7.23 7.36 0.82% -0.67% 30.73% 67101 0.4972 324.86 7.41 34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220418 7.2 7.3 6.99 7.3 0.97% 2.38% 29.66% 62407 0.4448 290.62 7.13 28.93% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220415 7.69 7.69 7.17 7.23 -5.74% -0.96% 28.42% 115799 0.845 552.11 7.3 32.01% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220414 7.88 7.91 7.64 7.67 -2.79% -0.78% 36.23% 74975 0.5796 378.7 7.73 39.78% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220413 8 8.15 7.86 7.89 -1.99% -0.88% 40.14% 67617 0.5381 351.58 7.96 43.94% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220412 7.85 8.1 7.66 8.05 4.27% 2.16% 42.98% 102737 0.8092 528.72 7.88 42.5% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220411 8.2 8.25 7.65 7.72 -7.77% -2.15% 37.12% 139329 1.1 718.72 7.89 42.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220408 8.3 8.52 8.08 8.37 -0.71% 1.58% 48.67% 134125 1.1052 722.12 8.24 49.01% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220401 8.35 8.61 8.19 8.53 2.16% 0.95% 51.51% 173093 1.4627 955.7 8.45 52.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220331 8.99 9.19 8.17 8.35 -8.04% -2.11% 48.31% 303185 2.5876 1690.69 8.53 54.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220330 8.89 9.3 8.68 9.08 3.53% 0.44% 61.28% 182171 1.6467 1075.92 9.04 63.47% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220329 8.82 9.27 8.65 8.77 -1.9% -2.01% 55.77% 183486 1.6419 1072.79 8.95 61.84% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220328 9 9.09 8.66 8.94 -2.61% 0.9% 58.79% 193740 1.717 1121.86 8.86 60.22% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220325 8.59 9.44 8.49 9.18 3.85% 0.55% 63.06% 324987 2.9661 1937.99 9.13 65.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220324 8.02 8.9 7.93 8.84 9% 4.37% 57.02% 315960 2.6756 1748.19 8.47 53.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220323 8.13 8.3 7.88 8.11 1.5% -0.25% 44.05% 174996 1.422 929.11 8.13 47.02% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220322 8.5 8.65 7.89 7.99 -6% -1.84% 41.92% 232182 1.8905 1235.22 8.14 47.2% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220321 8.38 8.7 8.25 8.5 0.71% 0.12% 50.98% 214643 1.8214 1190.07 8.49 53.53% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220318 8.04 8.67 8.04 8.44 4.07% 0.84% 49.91% 283354 2.372 1549.82 8.37 51.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220317 7.82 8.47 7.82 8.11 2.79% -0.49% 44.05% 338999 2.7616 1804.38 8.15 47.38% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220316 8.15 8.37 7.88 7.89 -9.93% -1.62% 40.14% 496351 3.9794 2600.07 8.02 45.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220315 9.1 9.23 8.76 8.76 -9.97% -0.9% 55.6% 294747 2.6064 1702.97 8.84 59.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220311 8.92 9.88 8.75 9.53 2.92% 2.25% 69.27% 334431 3.1156 2035.67 9.32 68.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220310 8.69 9.4 8.17 9.26 8.3% 3.93% 64.48% 318727 2.841 1856.26 8.91 61.12% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220309 8.45 9.3 8.41 8.55 -0.12% -3.28% 51.87% 321581 2.8428 1857.43 8.84 59.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220308 8 8.86 7.7 8.56 6.2% 3.51% 52.04% 216285 1.7878 1168.11 8.27 49.55% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220307 8.06 8.21 7.87 8.06 -3.47% 0.62% 43.16% 201384 1.6137 1054.36 8.01 44.85% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220304 7.71 8.56 7.62 8.35 7.33% 0.48% 48.31% 301133 2.5025 1635.09 8.31 50.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220303 7.82 8.02 7.71 7.78 -0.51% -0.51% 38.19% 94417 0.7384 482.46 7.82 41.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220302 7.62 8 7.53 7.82 1.3% 0.64% 38.9% 112009 0.8707 568.9 7.77 40.51% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220301 7.42 7.86 7.41 7.72 2.93% 0.52% 37.12% 141034 1.0834 707.87 7.68 38.88% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220228 7.6 7.7 7.31 7.5 -2.85% 0.81% 33.21% 126238 0.9386 613.26 7.44 34.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220225 7.85 8.15 7.49 7.72 -0.39% 0.65% 37.12% 190848 1.4629 955.83 7.67 38.7% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220224 7.37 8.27 7.34 7.75 3.06% -1.52% 37.66% 311383 2.4513 1601.63 7.87 42.31% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220223 7.1 7.78 6.98 7.52 6.36% 0.67% 33.57% 238411 1.7801 1163.08 7.47 35.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220222 7.13 7.21 6.98 7.07 -1.39% -0.14% 25.58% 84802 0.6008 392.55 7.08 28.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220221 6.92 7.27 6.84 7.17 3.91% 0.28% 27.35% 128458 0.9187 600.26 7.15 29.29% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220218 6.76 6.98 6.72 6.9 0.73% 0.15% 22.56% 78131 0.5387 351.98 6.89 24.59% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220217 6.96 7.1 6.76 6.85 -2.42% -0.87% 21.67% 109301 0.7551 493.37 6.91 24.95% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220216 6.94 7.06 6.77 7.02 1.74% 1.45% 24.69% 121015 0.8376 547.27 6.92 25.14% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220215 7.13 7.17 6.82 6.9 -8% -1.57% 22.56% 191386 1.3414 876.45 7.01 26.76% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220214 6.94 7.68 6.75 7.5 6.38% 5.78% 33.21% 294660 2.0894 1365.17 7.09 28.21% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220211 6.35 7.05 6.35 7.05 9.98% 2.47% 25.22% 195103 1.342 876.84 6.88 24.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220210 6.53 6.53 6.31 6.41 -0.31% 0.31% 13.85% 43323 0.2769 180.92 6.39 15.55% 5.63 0% 5.61 0% 5.63 0% 0.06%
20220209 6.4 6.49 6.34 6.43 0.63% 0.31% 14.21% 59193 0.3793 247.83 6.41 15.91% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211203 5.32 5.41 5.3 5.4 1.31% 0.75% -4.09% 26829 0.1439 94.02 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211202 5.44 5.47 5.33 5.33 -1.84% -0.93% -5.33% 28259 0.152 99.31 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211201 5.22 5.44 5.22 5.43 3.23% 0.93% -3.55% 59698 0.321 209.74 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211130 5.23 5.27 5.19 5.26 0.57% 0.19% -6.57% 27852 0.1461 95.46 5.25 -5.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211129 5.26 5.28 5.18 5.23 -2.24% 0.19% -7.1% 43667 0.2281 149.04 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211126 5.47 5.47 5.34 5.35 -2.19% -0.56% -4.97% 44345 0.2384 155.77 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211125 5.3 5.52 5.28 5.47 3.21% 0.92% -2.84% 84330 0.4573 298.79 5.42 -1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211124 5.27 5.32 5.21 5.3 0.57% 0.38% -5.86% 29760 0.1571 102.65 5.28 -4.52% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211123 5.3 5.34 5.25 5.27 0% -0.38% -6.39% 30409 0.1608 105.06 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211122 5.33 5.33 5.26 5.27 -0.75% -0.38% -6.39% 24007 0.1269 82.91 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211119 5.31 5.36 5.26 5.31 -0.19% 0.19% -5.68% 28581 0.1515 98.99 5.3 -4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211118 5.38 5.47 5.3 5.32 -0.75% -1.12% -5.51% 36336 0.1956 127.8 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211117 5.32 5.36 5.3 5.36 0.75% 0.56% -4.8% 21950 0.1171 76.51 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211116 5.4 5.41 5.31 5.32 -1.3% -0.56% -5.51% 35826 0.1915 125.12 5.35 -3.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211115 5.3 5.4 5.26 5.39 1.89% 0.94% -4.26% 50718 0.2708 176.94 5.34 -3.44% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211112 5.28 5.34 5.23 5.29 0.19% 0% -6.04% 28893 0.1527 99.77 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211111 5.18 5.29 5.16 5.28 1.73% 0.57% -6.22% 36893 0.1936 126.49 5.25 -5.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211110 5.23 5.25 5.11 5.19 -0.76% 0.58% -7.82% 34024 0.1756 114.73 5.16 -6.69% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211109 5.21 5.24 5.16 5.23 0.38% 0.58% -7.1% 21291 0.1107 72.33 5.2 -5.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211108 5.18 5.24 5.14 5.21 0.58% 0.19% -7.46% 22472 0.1168 76.31 5.2 -5.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211105 5.23 5.24 5.14 5.18 -0.77% -0.38% -7.99% 26288 0.1367 89.32 5.2 -5.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211104 5.1 5.23 5.09 5.22 1.95% 0.97% -7.28% 25574 0.1322 86.38 5.17 -6.51% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211103 5.06 5.15 5.05 5.12 1.39% 0.39% -9.06% 20644 0.1052 68.74 5.1 -7.78% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211102 5.18 5.21 4.98 5.05 -2.7% -0.59% -10.3% 49611 0.2522 164.78 5.08 -8.14% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211101 5.14 5.2 5.06 5.19 1.76% 1.17% -7.82% 36930 0.1895 123.82 5.13 -7.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211029 5.02 5.12 5.01 5.1 1.59% 0.79% -9.41% 27436 0.1389 90.75 5.06 -8.5% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211028 5.11 5.15 4.98 5.02 -1.76% -0.4% -10.83% 41650 0.2099 137.14 5.04 -8.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211027 5.25 5.29 5.09 5.11 -2.48% -0.58% -9.24% 29922 0.1539 100.56 5.14 -7.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211026 5.23 5.33 5.16 5.24 0.58% -0.38% -6.93% 29839 0.1571 102.65 5.26 -4.88% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211025 5.1 5.24 5.06 5.21 1.96% 0.58% -7.46% 34742 0.1801 117.67 5.18 -6.33% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211022 5.19 5.2 5.09 5.11 -1.54% -0.39% -9.24% 41316 0.2118 138.39 5.13 -7.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211021 5.31 5.31 5.17 5.19 -2.26% -0.57% -7.82% 41252 0.2154 140.74 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211020 5.28 5.33 5.24 5.31 0.38% 0.38% -5.68% 30237 0.1599 104.48 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211019 5.31 5.37 5.27 5.29 -0.94% -0.38% -6.04% 33570 0.1784 116.56 5.31 -3.98% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211018 5.27 5.35 5.21 5.34 1.52% 0.95% -5.15% 29590 0.1566 102.32 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211015 5.21 5.3 5.15 5.26 -0.38% 0.57% -6.57% 37668 0.1971 128.78 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211014 5.37 5.37 5.26 5.28 -2.04% -0.56% -6.22% 33549 0.178 116.3 5.31 -3.98% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211013 5.43 5.45 5.28 5.39 -1.28% 0.56% -4.26% 38459 0.206 134.6 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211012 5.56 5.64 5.36 5.46 -1.97% 0% -3.02% 54309 0.2966 193.79 5.46 -1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211011 5.61 5.73 5.53 5.57 -2.11% -0.36% -1.07% 50378 0.2817 184.06 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20211008 5.66 5.8 5.63 5.69 1.07% -0.35% 1.07% 50768 0.2901 189.55 5.71 3.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210930 5.43 5.63 5.35 5.63 3.87% 1.99% 0% 57743 0.319 208.43 5.52 -0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210929 5.64 5.75 5.41 5.42 -4.58% -1.99% -3.73% 53350 0.2951 192.81 5.53 0% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210928 5.5 5.69 5.47 5.68 3.27% 1.61% 0.89% 50859 0.2842 185.69 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210927 5.65 5.78 5.35 5.5 -2.31% -0.72% -2.31% 89660 0.4965 324.4 5.54 0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210924 5.89 5.92 5.63 5.63 -4.41% -1.92% 0% 70659 0.4059 265.21 5.74 3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210923 5.98 6.12 5.8 5.89 -1.67% -0.84% 4.62% 100594 0.5974 390.33 5.94 7.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210922 5.85 6.08 5.8 5.99 1.18% 0.34% 6.39% 75069 0.4482 292.85 5.97 7.96% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210917 6.1 6.19 5.81 5.92 -4.67% -1.5% 5.15% 134351 0.8069 527.21 6.01 8.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210916 6.25 6.5 6.17 6.21 -0.32% -1.58% 10.3% 76876 0.4851 316.96 6.31 14.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210915 6.22 6.33 6.2 6.23 -0.16% -0.32% 10.66% 43519 0.2719 177.65 6.25 13.02% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210914 6.42 6.42 6.22 6.24 -2.35% -1.27% 10.83% 74658 0.4721 308.46 6.32 14.29% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210913 6.49 6.53 6.32 6.39 -3.91% -0.16% 13.5% 100492 0.643 420.12 6.4 15.73% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210910 6.69 6.78 6.57 6.65 0.3% 0% 18.12% 98072 0.6525 426.33 6.65 20.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210909 6.75 6.82 6.56 6.63 -3.49% -0.3% 17.76% 126902 0.8442 551.58 6.65 20.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210908 6.5 6.94 6.41 6.87 6.02% 2.23% 22.02% 192890 1.2953 846.32 6.72 21.52% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210907 6.28 6.5 6.21 6.48 3.68% 1.25% 15.1% 126532 0.8092 528.72 6.4 15.73% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210906 6.27 6.47 6.17 6.25 0.32% -0.64% 11.01% 86745 0.5458 356.62 6.29 13.74% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210729 5.22 5.56 5.22 5.47 3.8% 1.3% -2.84% 86636 0.468 305.78 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210728 5.28 5.35 5.03 5.27 0.38% 0.96% -6.39% 63579 0.3317 216.73 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210727 5.46 5.53 5.23 5.25 -3.67% -2.23% -6.75% 61333 0.3296 215.35 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210726 5.47 5.55 5.31 5.45 0% 0.18% -3.2% 75921 0.413 269.85 5.44 -1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210723 5.61 5.66 5.43 5.45 -2.85% -1.09% -3.2% 92831 0.5115 334.2 5.51 -0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210722 5.7 5.78 5.6 5.61 -2.26% -1.06% -0.36% 83537 0.4739 309.64 5.67 2.53% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210721 5.68 5.89 5.64 5.74 1.06% -0.69% 1.95% 99158 0.5733 374.58 5.78 4.52% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210720 5.72 5.75 5.53 5.68 -1.39% 1.43% 0.89% 119916 0.672 439.07 5.6 1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210719 5.97 5.97 5.7 5.76 -2.87% -0.52% 2.31% 103764 0.6008 392.55 5.79 4.7% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210716 6.09 6.15 5.91 5.93 -2.63% -1.33% 5.33% 103098 0.6195 404.77 6.01 8.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210715 5.97 6.27 5.82 6.09 2.87% 0.66% 8.17% 136726 0.8268 540.22 6.05 9.4% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210714 6.2 6.4 5.92 5.92 -4.52% -3.74% 5.15% 158440 0.9745 636.72 6.15 11.21% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210713 6.06 6.25 5.99 6.2 1.47% 0.65% 10.12% 180796 1.1128 727.08 6.16 11.39% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210712 6.28 6.28 6.08 6.11 -1.93% -0.65% 8.53% 151003 0.928 606.34 6.15 11.21% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210709 6.29 6.44 6.16 6.23 -0.95% -0.16% 10.66% 181000 1.1298 738.19 6.24 12.84% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210708 6.61 6.62 6.25 6.29 -3.08% -1.72% 11.72% 292857 1.8749 1225.02 6.4 15.73% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210707 5.82 6.49 5.79 6.49 10% 4.01% 15.28% 225661 1.4071 919.37 6.24 12.84% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210706 6.18 6.23 5.72 5.9 -5.9% -0.17% 4.8% 304992 1.8037 1178.5 5.91 6.87% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210705 6.39 6.88 6.27 6.27 0.32% -3.54% 11.37% 418876 2.7215 1778.18 6.5 17.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210702 5.74 6.25 5.67 6.25 10.04% 3.82% 11.01% 189739 1.1425 746.49 6.02 8.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210701 5.43 5.78 5.36 5.68 4.6% 1.43% 0.89% 227848 1.2765 834.04 5.6 1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210630 5.36 5.48 5.33 5.43 1.31% 0% -3.55% 91470 0.4967 324.53 5.43 -1.81% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210629 5.31 5.42 5.29 5.36 0.19% 0% -4.8% 83335 0.4469 292 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210628 5.27 5.42 5.24 5.35 2.1% -0.19% -4.97% 113549 0.6089 397.84 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210625 5.2 5.25 5.17 5.24 0% 0.58% -6.93% 50547 0.2635 172.17 5.21 -5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210624 5.22 5.28 5.17 5.24 0.96% 0.19% -6.93% 61455 0.3215 210.06 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210623 5.24 5.27 5.18 5.19 -0.95% -0.38% -7.82% 60856 0.3169 207.06 5.21 -5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210622 5.3 5.33 5.22 5.24 -1.13% -0.19% -6.93% 68225 0.3584 234.17 5.25 -5.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210621 5.35 5.4 5.25 5.3 0.57% -0.19% -5.86% 83331 0.4423 288.99 5.31 -3.98% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210618 5.12 5.55 5.07 5.27 3.33% 0% -6.39% 118274 0.6228 406.93 5.27 -4.7% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210617 5.14 5.18 5.08 5.1 -0.97% -0.2% -9.41% 47052 0.2406 157.2 5.11 -7.59% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210616 5.1 5.18 5.09 5.15 0.59% 0.39% -8.53% 43544 0.2233 145.9 5.13 -7.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210615 5.26 5.28 5.1 5.12 -3.03% -0.78% -9.06% 74849 0.3865 252.53 5.16 -6.69% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210611 5.31 5.37 5.26 5.28 -0.56% -0.38% -6.22% 74085 0.3925 256.45 5.3 -4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210610 5.24 5.31 5.18 5.31 1.14% 1.53% -5.68% 78846 0.4124 269.45 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210609 5.22 5.32 5.18 5.25 0.96% -0.19% -6.75% 65388 0.3442 224.89 5.26 -4.88% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210608 5.21 5.26 5.18 5.2 0.39% -0.38% -7.64% 53994 0.2818 184.12 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210607 5.28 5.35 5.14 5.18 -2.26% -0.77% -7.99% 101848 0.5314 347.21 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210604 5.37 5.38 5.3 5.3 -1.85% -0.56% -5.86% 93204 0.4968 324.6 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210603 5.46 5.52 5.39 5.4 -1.82% -0.74% -4.09% 109680 0.5963 389.61 5.44 -1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210602 5.41 5.65 5.36 5.5 1.66% 0% -2.31% 183846 1.0108 660.44 5.5 -0.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210601 5.46 5.5 5.36 5.41 -1.28% 0.19% -3.91% 102688 0.5544 362.23 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210531 5.33 5.52 5.29 5.48 1.86% 1.11% -2.66% 129030 0.6989 456.65 5.42 -1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210528 5.48 5.6 5.36 5.38 -3.06% -1.47% -4.44% 154805 0.846 552.76 5.46 -1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210527 5.41 5.78 5.36 5.55 1.65% -0.72% -1.42% 230848 1.2897 842.67 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210526 5.38 5.48 5.27 5.46 1.3% 1.49% -3.02% 180781 0.9728 635.61 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210525 5.33 5.44 5.26 5.39 -1.1% 1.13% -4.26% 185103 0.9861 644.3 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210524 5.46 5.65 5.39 5.45 2.64% -1.09% -3.2% 288886 1.591 1039.53 5.51 -0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210521 5.19 5.42 5.15 5.31 1.14% 0.38% -5.68% 225567 1.1922 778.96 5.29 -4.34% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210520 5.22 5.46 5.15 5.25 0% -0.94% -6.75% 236272 1.2533 818.88 5.3 -4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210519 5.14 5.33 5.08 5.25 2.14% 1.35% -6.75% 142953 0.7402 483.63 5.18 -6.33% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210518 5.01 5.15 4.96 5.14 1.78% 1.38% -8.7% 103834 0.5261 343.74 5.07 -8.32% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210517 5.16 5.18 5.04 5.05 -3.81% -0.79% -10.3% 147440 0.7506 490.43 5.09 -7.96% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210514 5.22 5.28 5.16 5.25 0.38% 0.57% -6.75% 147786 0.7721 504.48 5.22 -5.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210513 5.17 5.34 5.14 5.23 0.19% 0% -7.1% 160038 0.8366 546.62 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210512 5.2 5.29 5.09 5.22 -0.95% 1.36% -7.28% 187486 0.9664 631.43 5.15 -6.87% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210511 5.18 5.49 5.14 5.27 1.74% -0.75% -6.39% 288343 1.5299 999.61 5.31 -3.98% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210510 5.11 5.21 5.05 5.18 1.97% 0.78% -7.99% 146309 0.7521 491.41 5.14 -7.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210507 5.15 5.19 5.04 5.08 -0.78% -0.59% -9.77% 155966 0.797 520.74 5.11 -7.59% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210506 5.04 5.15 5.02 5.12 1.59% 0.39% -9.06% 144527 0.7375 481.87 5.1 -7.78% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210430 5.23 5.25 5.03 5.04 -3.45% -1.56% -10.48% 194024 0.9925 648.48 5.12 -7.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210429 5.2 5.33 5.11 5.22 -1.51% 0.19% -7.28% 308011 1.6036 1047.76 5.21 -5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210428 5.65 5.65 5.16 5.3 -7.18% -1.3% -5.86% 467493 2.5113 1640.84 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210427 6.18 6.18 5.71 5.71 -9.94% -0.52% 1.42% 438143 2.5165 1644.23 5.74 3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210426 7.1 7.24 6.34 6.34 -9.94% -1.25% 12.61% 229525 1.4741 963.15 6.42 16.09% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210423 7.75 7.87 6.85 7.04 -6.88% -2.76% 25.04% 521877 3.7788 2469 7.24 30.92% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210422 6.9 7.56 6.9 7.56 10.04% 4.56% 34.28% 647088 4.6772 3055.99 7.23 30.74% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210421 6.87 7.1 6.87 6.87 -9.96% 0% 22.02% 105449 0.7246 473.44 6.87 24.23% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210416 7.29 7.71 7.08 7.71 9.99% 3.07% 36.94% 602722 4.5074 2945.05 7.48 35.26% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210415 6.3 7.01 6.01 7.01 10.05% 5.1% 24.51% 540699 3.6086 2357.79 6.67 20.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210414 5.73 6.37 5.73 6.37 10.02% 2.74% 13.14% 200030 1.2404 810.45 6.2 12.12% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210413 6 6.81 5.57 5.79 -6.46% -4.77% 2.84% 410869 2.4961 1630.9 6.08 9.95% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210412 5.85 6.19 5.75 6.19 9.95% 1.14% 9.95% 170567 1.0434 681.74 6.12 10.67% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210409 5 5.63 4.87 5.63 9.96% 5.04% 0% 166720 0.8933 583.67 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210408 4.79 5.26 4.68 5.12 7.11% 1.79% -9.06% 174175 0.8759 572.3 5.03 -9.04% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210407 4.76 4.81 4.68 4.78 0.42% 0.21% -15.1% 62593 0.2983 194.9 4.77 -13.74% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210406 4.78 4.93 4.67 4.76 -0.83% 0% -15.45% 84215 0.401 262.01 4.76 -13.92% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210402 5.05 5.17 4.78 4.8 -7.69% -2.44% -14.74% 152734 0.7515 491.02 4.92 -11.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210401 5.55 5.55 5.04 5.2 -5.8% -1.89% -7.64% 273147 1.4466 945.18 5.3 -4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210330 4.58 5.02 4.41 5.02 10.09% 7.49% -10.83% 61740 0.2882 188.3 4.67 -15.55% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210329 4.54 4.64 4.47 4.56 0.22% 0.22% -19.01% 27564 0.1254 81.93 4.55 -17.72% 5.63 0% 5.61 0% 5.63 0% 0.06%
20210326 4.44 4.56 4.42 4.55 2.71% 0.66% -19.18% 22035 0.0996 65.08 4.52 -18.26% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201215 5.21 5.37 5 5.22 0.19% 0.77% -7.28% 50216 0.2603 170.08 5.18 -6.33% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201214 5.22 5.24 5.1 5.21 0% 1.36% -7.46% 22183 0.1141 74.55 5.14 -7.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201211 5.24 5.29 5.18 5.21 -0.95% -0.38% -7.46% 16648 0.087 56.84 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201210 5.33 5.35 5.23 5.26 -1.87% -0.38% -6.57% 16920 0.0893 58.35 5.28 -4.52% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201209 5.43 5.5 5.35 5.36 -2.37% -1.11% -4.8% 14085 0.0763 49.85 5.42 -1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201208 5.37 5.49 5.33 5.49 3.2% 0.73% -2.49% 26177 0.1427 93.24 5.45 -1.45% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201207 5.41 5.41 5.31 5.32 -1.66% -0.93% -5.51% 17389 0.0933 60.96 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201204 5.34 5.45 5.28 5.41 1.12% 0.74% -3.91% 19927 0.1071 69.98 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201203 5.41 5.41 5.34 5.35 -0.56% -0.37% -4.97% 15281 0.0821 53.64 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201202 5.38 5.41 5.31 5.38 0.19% 0.19% -4.44% 17861 0.0959 62.66 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201201 5.36 5.38 5.26 5.37 0.19% 0.56% -4.62% 17126 0.0914 59.72 5.34 -3.44% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201130 5.41 5.46 5.36 5.36 -0.74% -0.74% -4.8% 15493 0.0836 54.62 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201127 5.32 5.42 5.3 5.4 1.31% 0.75% -4.09% 12641 0.0677 44.23 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201126 5.31 5.34 5.27 5.33 0.76% 0.19% -5.33% 9564 0.0509 33.26 5.32 -3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201125 5.4 5.44 5.29 5.29 -1.67% -0.75% -6.04% 15637 0.0834 54.49 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201124 5.32 5.44 5.32 5.38 0.37% 0% -4.44% 23781 0.128 83.63 5.38 -2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201123 5.4 5.4 5.27 5.36 -0.92% 0.75% -4.8% 44438 0.2362 154.33 5.32 -3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201120 5.5 5.52 5.38 5.41 -1.64% 0% -3.91% 25432 0.1377 89.97 5.41 -2.17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201119 5.55 5.55 5.48 5.5 -0.72% -0.18% -2.31% 16488 0.0908 59.33 5.51 -0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201118 5.59 5.67 5.5 5.54 -0.89% 0% -1.6% 20849 0.1156 75.53 5.54 0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201117 5.66 5.67 5.53 5.59 -1.24% 0% -0.71% 22388 0.1251 81.74 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201116 5.67 5.7 5.6 5.66 -0.7% 0.18% 0.53% 13870 0.0784 51.23 5.65 2.17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201113 5.64 5.7 5.55 5.7 1.24% 1.6% 1.24% 13200 0.0741 48.42 5.61 1.45% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201112 5.63 5.67 5.59 5.63 0.54% 0.18% 0% 9251 0.052 33.98 5.62 1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201111 5.73 5.73 5.6 5.6 -2.27% -1.06% -0.53% 15080 0.0853 55.73 5.66 2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201110 5.92 5.92 5.72 5.73 -2.88% -1.38% 1.78% 22129 0.1285 83.96 5.81 5.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201109 5.9 5.93 5.85 5.9 0.17% 0.17% 4.8% 23786 0.1401 91.54 5.89 6.51% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201106 5.94 5.94 5.8 5.89 -0.34% 0.34% 4.62% 17803 0.1045 68.28 5.87 6.15% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201105 5.82 5.99 5.79 5.91 1.03% 0.17% 4.97% 34066 0.2009 131.26 5.9 6.69% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201104 5.8 5.97 5.71 5.85 0.86% -0.17% 3.91% 35284 0.2066 134.99 5.86 5.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201103 5.76 5.85 5.75 5.8 0.35% 0% 3.02% 14592 0.0846 55.28 5.8 4.88% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201102 5.65 5.85 5.51 5.78 1.4% 2.12% 2.66% 38711 0.219 143.09 5.66 2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201030 5.8 5.83 5.66 5.7 -2.06% -0.87% 1.24% 17593 0.1012 66.12 5.75 3.98% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201029 5.68 5.96 5.64 5.82 1.75% -0.17% 3.37% 49289 0.2872 187.65 5.83 5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201028 5.68 5.88 5.55 5.72 -0.35% 0.18% 1.6% 38200 0.218 142.44 5.71 3.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201027 5.4 5.9 5.4 5.74 5.32% 1.59% 1.95% 34839 0.197 128.72 5.65 2.17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201026 5.54 5.64 5.45 5.45 -2.33% -0.91% -3.2% 19160 0.1054 68.87 5.5 -0.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201023 5.69 5.69 5.55 5.58 -1.76% -0.71% -0.89% 17296 0.0972 63.51 5.62 1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20201022 5.65 5.72 5.62 5.68 -0.53% 0.18% 0.89% 12686 0.0719 46.98 5.67 2.53% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200909 6.13 6.35 6.11 6.24 1.13% 0.32% 10.83% 58143 0.3618 236.39 6.22 12.48% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200908 6.16 6.34 6.09 6.17 0.16% -0.8% 9.59% 47278 0.2939 192.03 6.22 12.48% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200907 6.13 6.21 6.04 6.16 0.98% 0.33% 9.41% 41568 0.2551 166.68 6.14 11.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200904 5.94 6.11 5.87 6.1 1.16% 1.84% 8.35% 35880 0.2148 140.35 5.99 8.32% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200903 6.08 6.12 5.96 6.03 -0.99% 0.17% 7.1% 37147 0.2238 146.23 6.02 8.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200902 6.21 6.29 6.05 6.09 -2.4% -0.49% 8.17% 30467 0.1865 121.86 6.12 10.67% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200901 6.15 6.24 6.14 6.24 0.81% 0.81% 10.83% 17487 0.1083 70.76 6.19 11.93% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200831 6.18 6.24 6.14 6.19 0.16% 0% 9.95% 27497 0.1701 111.14 6.19 11.93% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200828 6.11 6.26 6.11 6.18 0.49% 0% 9.77% 25454 0.1572 102.71 6.18 11.75% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200827 6 6.19 5.98 6.15 3.36% 0.82% 9.24% 29332 0.1788 116.82 6.1 10.31% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200826 6.12 6.15 5.93 5.95 -2.78% -1% 5.68% 34657 0.2084 136.16 6.01 8.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200825 6.24 6.25 6.06 6.12 -1.61% -0.33% 8.7% 27709 0.1702 111.21 6.14 11.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200824 6.39 6.39 6.21 6.22 -2.66% -0.64% 10.48% 27447 0.1719 112.32 6.26 13.2% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200821 6.24 6.42 6.24 6.39 1.91% 0.31% 13.5% 28824 0.1835 119.9 6.37 15.19% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200819 6.44 6.48 6.34 6.35 -1.55% -1.09% 12.79% 31405 0.2015 131.66 6.42 16.09% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200818 6.34 6.48 6.31 6.45 2.54% 0.62% 14.56% 43420 0.2785 181.97 6.41 15.91% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200817 6.32 6.36 6.23 6.29 0% -0.32% 11.72% 37229 0.2348 153.41 6.31 14.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200814 6.29 6.34 6.23 6.29 0.64% 0.16% 11.72% 17352 0.1089 71.15 6.28 13.56% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200813 6.11 6.37 6.11 6.25 2.29% -0.16% 11.01% 38751 0.2424 158.38 6.26 13.2% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200812 6.2 6.23 5.99 6.11 -1.29% 0.66% 8.53% 32771 0.199 130.02 6.07 9.76% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200811 6.44 6.48 6.18 6.19 -4.03% -2.06% 9.95% 48944 0.3092 202.03 6.32 14.29% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200810 6.53 6.53 6.39 6.45 -1.98% 0% 14.56% 33758 0.2177 142.24 6.45 16.64% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200807 6.42 6.58 6.33 6.58 1.86% 1.7% 16.87% 47729 0.3089 201.83 6.47 17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200806 6.47 6.63 6.44 6.46 -0.15% -0.92% 14.74% 35323 0.2304 150.54 6.52 17.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200805 6.36 6.53 6.27 6.47 1.25% 0.94% 14.92% 41801 0.268 175.11 6.41 15.91% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200804 6.55 6.55 6.36 6.39 -1.84% -0.47% 13.5% 41614 0.2672 174.58 6.42 16.09% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200803 6.47 6.62 6.45 6.51 0.15% -0.31% 15.63% 55556 0.3627 236.98 6.53 18.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200731 6.51 6.53 6.39 6.5 -0.76% 0.62% 15.45% 38171 0.2465 161.06 6.46 16.82% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200730 6.5 6.64 6.37 6.55 0.77% 0.61% 16.34% 56860 0.3703 241.95 6.51 17.72% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200729 6.67 6.76 6.44 6.5 -2.11% -0.91% 15.45% 73750 0.4835 315.91 6.56 18.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200728 6.68 6.94 6.53 6.64 0.76% -0.6% 17.94% 70888 0.4732 309.18 6.68 20.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200727 6.18 6.82 6.18 6.59 6.12% 0.15% 17.05% 88046 0.5791 378.37 6.58 18.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200724 6.2 6.48 6.17 6.21 -1.11% -1.27% 10.3% 41405 0.2604 170.14 6.29 13.74% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200723 6.34 6.39 6.16 6.28 -1.72% 0.16% 11.55% 33578 0.2106 137.6 6.27 13.38% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200722 6.49 6.49 6.36 6.39 -1.54% -0.47% 13.5% 30332 0.1946 127.15 6.42 16.09% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200721 6.61 6.62 6.41 6.49 -2.26% 0% 15.28% 46858 0.3041 198.69 6.49 17.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200720 6.48 6.7 6.42 6.64 0.61% 1.22% 17.94% 72911 0.4786 312.71 6.56 18.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200717 6.03 6.63 6.01 6.6 9.45% 2.64% 17.23% 117850 0.7575 494.94 6.43 16.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200716 6.23 6.28 6 6.03 -2.58% -2.11% 7.1% 32107 0.1978 129.24 6.16 11.39% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200715 6.37 6.42 6.18 6.19 -3.88% -1.43% 9.95% 43325 0.272 177.72 6.28 13.56% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200714 6.27 6.46 6.18 6.44 2.38% 2.06% 14.39% 63778 0.4023 262.86 6.31 14.1% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200713 6.14 6.37 6.11 6.29 1.62% 0.64% 11.72% 51627 0.3227 210.85 6.25 13.02% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200710 6.3 6.37 6.18 6.19 -2.67% -1.28% 9.95% 43671 0.2738 178.9 6.27 13.38% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200709 6.22 6.48 6.18 6.36 2.09% 0.32% 12.97% 66750 0.423 276.38 6.34 14.65% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200708 6.13 6.36 6.08 6.23 1.14% 0.32% 10.66% 45001 0.2796 182.69 6.21 12.3% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200707 6.01 6.58 5.99 6.16 2.67% -1.91% 9.41% 88391 0.5555 362.95 6.28 13.56% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200706 5.86 6.03 5.8 6 1.35% 1.01% 6.57% 69974 0.4155 271.48 5.94 7.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200703 5.88 5.94 5.84 5.92 1.02% 0.68% 5.15% 36266 0.2132 139.3 5.88 6.33% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200702 5.86 5.94 5.8 5.86 -0.17% 0% 4.09% 41434 0.243 158.77 5.86 5.97% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200701 5.7 5.99 5.65 5.87 2.8% 1.03% 4.26% 57812 0.3358 219.41 5.81 5.06% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200630 5.52 5.71 5.49 5.71 3.44% 1.6% 1.42% 37290 0.2096 136.95 5.62 1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200629 5.55 5.56 5.45 5.52 -1.6% 0.55% -1.95% 22648 0.1244 81.28 5.49 -0.72% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200624 5.6 5.63 5.57 5.61 0.36% 0.36% -0.36% 23405 0.1308 85.46 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200623 5.48 5.64 5.45 5.59 1.08% 0.18% -0.71% 31497 0.1756 114.73 5.58 0.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200622 5.55 5.56 5.45 5.53 -0.72% 0.55% -1.78% 19896 0.1094 71.48 5.5 -0.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200619 5.45 5.57 5.45 5.57 1.64% 0.72% -1.07% 20259 0.112 73.18 5.53 0% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200618 5.43 5.48 5.36 5.48 1.11% 1.11% -2.66% 21420 0.1161 75.86 5.42 -1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200617 5.43 5.43 5.37 5.42 0.74% 0.37% -3.73% 13599 0.0734 47.96 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200616 5.35 5.45 5.35 5.38 -0.37% -0.37% -4.44% 18512 0.0999 65.27 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200615 5.42 5.48 5.39 5.4 -1.46% -0.74% -4.09% 22879 0.1244 81.28 5.44 -1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200612 5.35 5.5 5.31 5.48 1.11% 0.74% -2.66% 22426 0.1219 79.65 5.44 -1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200611 5.5 5.52 5.36 5.42 -1.81% -0.18% -3.73% 27928 0.1516 99.05 5.43 -1.81% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200610 5.53 5.57 5.51 5.52 -0.72% -0.36% -1.95% 14334 0.0794 51.88 5.54 0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200609 5.51 5.6 5.48 5.56 0.72% 0.36% -1.24% 21646 0.12 78.41 5.54 0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200608 5.59 5.65 5.52 5.52 -2.13% -0.54% -1.95% 28754 0.1596 104.28 5.55 0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200605 5.71 5.82 5.57 5.64 -0.18% -0.88% 0.18% 40513 0.2305 150.6 5.69 2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200604 5.53 5.65 5.52 5.65 2.17% 0.89% 0.36% 32435 0.1816 118.65 5.6 1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200603 5.58 5.61 5.48 5.53 -1.07% -0.18% -1.78% 36560 0.2024 132.24 5.54 0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200602 5.65 5.68 5.58 5.59 -1.41% -0.53% -0.71% 27784 0.1562 102.06 5.62 1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200601 5.63 5.72 5.56 5.67 0.71% 0.53% 0.71% 34489 0.1946 127.15 5.64 1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200529 5.65 5.7 5.58 5.63 0% -0.35% 0% 20917 0.1181 77.16 5.65 2.17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200528 5.71 5.74 5.58 5.63 -1.4% -0.35% 0% 27439 0.1551 101.34 5.65 2.17% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200527 5.53 5.75 5.53 5.71 2.51% 0.71% 1.42% 40095 0.2272 148.45 5.67 2.53% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200526 5.43 5.58 5.43 5.57 1.46% 1.27% -1.07% 28970 0.1593 104.08 5.5 -0.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200525 5.33 5.5 5.28 5.49 3% 1.67% -2.49% 27698 0.1495 97.68 5.4 -2.35% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200522 5.36 5.42 5.23 5.33 -1.11% 0.19% -5.33% 25232 0.1342 87.68 5.32 -3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200521 5.36 5.39 5.33 5.39 0.56% 0.56% -4.26% 13873 0.0744 48.61 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200520 5.41 5.47 5.33 5.36 -0.92% -0.56% -4.8% 13654 0.0736 48.09 5.39 -2.53% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200519 5.34 5.45 5.3 5.41 1.5% 0.93% -3.91% 26855 0.144 94.09 5.36 -3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200518 5.36 5.46 5.3 5.33 -0.74% -0.74% -5.33% 25382 0.1362 88.99 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200515 5.46 5.49 5.32 5.37 -1.29% 0% -4.62% 27954 0.1501 98.07 5.37 -2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200514 5.49 5.55 5.44 5.44 -1.81% -0.73% -3.37% 16996 0.0931 60.83 5.48 -0.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200513 5.59 5.59 5.49 5.54 -0.89% 0.18% -1.6% 18459 0.1021 66.71 5.53 0% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200512 5.45 5.6 5.43 5.59 2.19% 1.27% -0.71% 25508 0.1409 92.06 5.52 -0.18% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200511 5.52 5.52 5.44 5.47 -0.91% 0% -2.84% 23208 0.1269 82.91 5.47 -1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200508 5.54 5.56 5.45 5.52 0% 0.18% -1.95% 28845 0.159 103.89 5.51 -0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200507 5.55 5.55 5.36 5.52 1.1% 1.47% -1.95% 34142 0.1858 121.4 5.44 -1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200506 5.58 5.59 5.42 5.46 -2.5% -0.36% -3.02% 49411 0.271 177.07 5.48 -0.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200430 5.7 5.72 5.52 5.6 -0.71% -0.18% -0.53% 54994 0.3086 201.63 5.61 1.45% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200429 5.37 5.67 5.3 5.64 4.44% 2.36% 0.18% 71244 0.3929 256.71 5.51 -0.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200428 5.52 5.59 5.25 5.4 -1.28% -0.37% -4.09% 48516 0.2631 171.9 5.42 -1.99% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200427 5.83 5.88 5.45 5.47 -8.38% -2.67% -2.84% 80171 0.4504 294.28 5.62 1.63% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200424 5.89 5.97 5.7 5.97 1.88% 2.05% 6.04% 57074 0.3339 218.16 5.85 5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200423 6 6.01 5.86 5.86 -3.14% -1.01% 4.09% 56458 0.3343 218.43 5.92 7.05% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200422 5.92 6.15 5.81 6.05 4.13% 0.67% 7.46% 90040 0.5407 353.28 6.01 8.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200421 5.93 6.04 5.76 5.81 -2.35% -1.02% 3.2% 81749 0.48 313.62 5.87 6.15% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200420 5.77 6.21 5.76 5.95 2.94% -0.67% 5.68% 118529 0.7102 464.03 5.99 8.32% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200417 6 6.18 5.72 5.78 -0.86% -2.69% 2.66% 168273 0.9997 653.19 5.94 7.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200416 5.3 5.83 5.26 5.83 10% 2.28% 3.55% 49961 0.2846 185.95 5.7 3.07% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200415 5.22 5.47 5.16 5.3 1.53% -0.56% -5.86% 56692 0.3024 197.58 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200414 5.18 5.25 5.15 5.22 0.77% 0.58% -7.28% 26334 0.1368 89.38 5.19 -6.15% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200413 5.25 5.3 5.18 5.18 -3.36% -0.96% -7.99% 33830 0.1768 115.52 5.23 -5.42% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200410 5.29 5.47 5.23 5.36 1.13% 0.56% -4.8% 64144 0.3422 223.59 5.33 -3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200409 5.22 5.34 5.16 5.3 1.92% 0.57% -5.86% 47652 0.2511 164.06 5.27 -4.7% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200408 5.31 5.35 5.18 5.2 -2.99% -0.76% -7.64% 51899 0.272 177.72 5.24 -5.24% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200407 5.1 5.41 5.06 5.36 5.72% 2.29% -4.8% 109600 0.5744 375.3 5.24 -5.24% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200403 4.97 5.07 4.93 5.07 1.81% 1.4% -9.95% 39163 0.196 128.06 5 -9.58% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200402 4.89 4.98 4.81 4.98 1.01% 1.84% -11.55% 38183 0.1866 121.92 4.89 -11.57% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200401 5.02 5.07 4.92 4.93 -1.99% -1.4% -12.43% 39633 0.1982 129.5 5 -9.58% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200331 4.93 5.03 4.91 5.03 3.07% 1% -10.66% 44139 0.2199 143.68 4.98 -9.95% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200324 4.85 4.92 4.79 4.85 2.11% 0.21% -13.85% 66205 0.3202 209.21 4.84 -12.48% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200323 4.89 5 4.7 4.75 -5.94% -1.86% -15.63% 69395 0.3359 219.47 4.84 -12.48% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200320 4.94 5.07 4.88 5.05 2.23% 1.61% -10.3% 41647 0.2069 135.18 4.97 -10.13% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200319 4.86 5 4.76 4.94 2.28% 1.23% -12.26% 52290 0.2551 166.68 4.88 -11.75% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200318 4.77 5.02 4.73 4.83 2.77% -1.02% -14.21% 82348 0.4021 262.72 4.88 -11.75% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200317 4.8 4.89 4.57 4.7 -2.08% -0.21% -16.52% 60182 0.2836 185.3 4.71 -14.83% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200316 5 5.1 4.8 4.8 -3.03% -2.83% -14.74% 107441 0.5305 346.62 4.94 -10.67% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200313 4.81 5.05 4.7 4.95 -3.88% 2.06% -12.08% 164696 0.7992 522.18 4.85 -12.3% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200312 5.17 5.36 5.08 5.15 -8.36% -1.15% -8.53% 268728 1.4002 914.86 5.21 -5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200311 5.49 5.93 5.41 5.62 4.27% -2.94% -0.18% 391448 2.2679 1481.8 5.79 4.7% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200310 4.85 5.39 4.77 5.39 10% 3.45% -4.26% 104531 0.5443 355.64 5.21 -5.79% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200309 5.06 5.12 4.86 4.9 -4.11% -1.41% -12.97% 61307 0.3044 198.89 4.97 -10.13% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200306 5.03 5.14 4.98 5.11 0.79% 0.79% -9.24% 39312 0.1995 130.35 5.07 -8.32% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200305 4.93 5.18 4.93 5.07 3.26% 0.2% -9.95% 48553 0.2456 160.47 5.06 -8.5% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200304 4.83 4.94 4.82 4.91 1.24% 0.61% -12.79% 40089 0.1957 127.87 4.88 -11.75% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200303 4.92 4.98 4.82 4.85 -0.41% -1.22% -13.85% 47439 0.2328 152.11 4.91 -11.21% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200302 4.68 4.89 4.68 4.87 4.51% 1.25% -13.5% 33420 0.1606 104.93 4.81 -13.02% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200228 4.91 4.92 4.65 4.66 -6.43% -2.51% -17.23% 39939 0.191 124.8 4.78 -13.56% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200227 4.99 5.03 4.92 4.98 0.2% 0.2% -11.55% 29641 0.1474 96.31 4.97 -10.13% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200226 4.89 5.13 4.87 4.97 1.22% -1.19% -11.72% 36795 0.185 120.88 5.03 -9.04% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200225 5.04 5.04 4.8 4.91 -4.1% -0.2% -12.79% 54642 0.2689 175.69 4.92 -11.03% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200224 5.13 5.15 5 5.12 -0.19% 0.79% -9.06% 39060 0.1983 129.57 5.08 -8.14% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200221 5.08 5.18 5.05 5.13 0.98% 0.2% -8.88% 31194 0.1597 104.34 5.12 -7.41% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200220 5.02 5.09 4.99 5.08 0.99% 0.79% -9.77% 27981 0.1411 92.19 5.04 -8.86% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200219 5.09 5.11 4.93 5.03 -0.98% -0.4% -10.66% 32208 0.1626 106.24 5.05 -8.68% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200218 5.01 5.16 5.01 5.08 1.4% 0.2% -9.77% 26015 0.132 86.25 5.07 -8.32% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200217 4.89 5.03 4.89 5.01 2.24% 0.4% -11.01% 24587 0.1226 80.1 4.99 -9.76% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200214 4.91 4.97 4.83 4.9 -0.41% 0% -12.97% 20839 0.1022 66.78 4.9 -11.39% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200213 5 5.02 4.92 4.92 -1.6% -0.81% -12.61% 20803 0.1032 67.43 4.96 -10.31% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200212 5.05 5.08 4.95 5 -0.6% 0.2% -11.19% 22803 0.1139 74.42 4.99 -9.76% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200211 5 5.1 4.89 5.03 1.41% 0.6% -10.66% 25269 0.1263 82.52 5 -9.58% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200210 4.74 5.2 4.73 4.96 3.55% -0.4% -11.9% 49602 0.2471 161.45 4.98 -9.95% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200207 4.67 4.84 4.6 4.79 3.68% 1.48% -14.92% 45181 0.2131 139.24 4.72 -14.65% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200206 4.59 4.65 4.5 4.62 0.87% 1.09% -17.94% 53106 0.2426 158.51 4.57 -17.36% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200205 4.37 4.62 4.36 4.58 4.81% 0.88% -18.65% 47560 0.2157 140.93 4.54 -17.9% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200204 4.32 4.62 4.32 4.37 -8.96% -0.46% -22.38% 79072 0.3473 226.92 4.39 -20.61% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200203 4.8 4.8 4.8 4.8 -9.94% 0% -14.74% 6663 0.032 20.91 4.8 -13.2% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200123 5.55 5.6 5.26 5.33 -5.33% -1.84% -5.33% 39626 0.2151 140.54 5.43 -1.81% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200122 5.7 5.7 5.52 5.63 -1.4% 0.54% 0% 31640 0.1772 115.78 5.6 1.27% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200121 5.84 5.84 5.69 5.71 -2.73% -0.87% 1.42% 24585 0.1415 92.45 5.76 4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200120 5.76 5.9 5.67 5.87 1.91% 1.21% 4.26% 50113 0.2909 190.07 5.8 4.88% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200117 5.51 5.76 5.51 5.76 4.16% 1.41% 2.31% 41677 0.2367 154.66 5.68 2.71% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200116 5.6 5.62 5.52 5.53 -1.25% -0.54% -1.78% 18317 0.1019 66.58 5.56 0.54% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200115 5.68 5.72 5.6 5.6 -1.93% -0.53% -0.53% 19090 0.1075 70.24 5.63 1.81% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200114 5.7 5.75 5.68 5.71 -0.17% 0% 1.42% 14792 0.0844 55.15 5.71 3.25% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200113 5.77 5.77 5.64 5.72 -0.52% 0.53% 1.6% 15438 0.0879 57.43 5.69 2.89% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200110 5.82 5.83 5.72 5.75 -0.86% -0.17% 2.13% 16431 0.0947 61.88 5.76 4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200109 5.72 5.82 5.71 5.8 1.75% 0.69% 3.02% 23045 0.1328 86.77 5.76 4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200108 5.77 5.81 5.65 5.7 -2.06% -0.52% 1.24% 30266 0.1735 113.36 5.73 3.62% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200107 5.77 5.89 5.74 5.82 0.69% 0% 3.37% 37785 0.2199 143.68 5.82 5.24% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200106 5.75 5.84 5.67 5.78 -1.37% 0.35% 2.66% 37220 0.2143 140.02 5.76 4.16% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200103 5.6 5.89 5.56 5.86 4.83% 2.09% 4.09% 66512 0.3816 249.33 5.74 3.8% 5.63 0% 5.61 0% 5.63 0% 0.06%
20200102 5.56 5.62 5.55 5.59 0.72% 0% -0.71% 27200 0.1521 99.38 5.59 1.08% 5.63 0% 5.61 0% 5.63 0% 0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1