日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.17 | 8.29 | 8.11 | 8.23 | 0.73% | 0.12% | 46.18% | 41912 | 0.3446 | 98.87 | 8.22 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230927 | 7.98 | 8.19 | 7.92 | 8.17 | 2.38% | 0.86% | 45.12% | 54238 | 0.4392 | 129.46 | 8.1 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230926 | 7.84 | 8.12 | 7.8 | 7.98 | 1.79% | -0.13% | 41.74% | 52546 | 0.4198 | 130.91 | 7.99 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230925 | 7.93 | 8.01 | 7.75 | 7.84 | -1.88% | 0.13% | 39.25% | 39060 | 0.3059 | 100.16 | 7.83 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230922 | 7.74 | 8.01 | 7.71 | 7.99 | 2.7% | 0.88% | 41.92% | 39612 | 0.3136 | 104.49 | 7.92 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230921 | 7.89 | 7.89 | 7.75 | 7.78 | -1.52% | -0.26% | 38.19% | 29877 | 0.233 | 79.37 | 7.8 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230920 | 7.98 | 8.03 | 7.9 | 7.9 | -1.13% | -0.63% | 40.32% | 30711 | 0.244 | 79.24 | 7.95 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230919 | 8.09 | 8.16 | 7.95 | 7.99 | -1.24% | -0.62% | 41.92% | 40584 | 0.3264 | 105.52 | 8.04 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230918 | 7.79 | 8.15 | 7.73 | 8.09 | 2.8% | 1% | 43.69% | 57685 | 0.462 | 150.06 | 8.01 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230915 | 7.85 | 7.98 | 7.74 | 7.87 | 0.51% | 0.13% | 39.79% | 23729 | 0.1865 | 65.19 | 7.86 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230914 | 7.9 | 7.96 | 7.77 | 7.83 | -1.51% | 0% | 39.08% | 32522 | 0.2548 | 84.83 | 7.83 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230913 | 7.98 | 7.99 | 7.85 | 7.95 | -0.38% | 0.51% | 41.21% | 32829 | 0.2597 | 83.94 | 7.91 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230912 | 7.94 | 8.09 | 7.88 | 7.98 | 0.5% | -0.5% | 41.74% | 32587 | 0.2614 | 81.25 | 8.02 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230911 | 7.91 | 7.98 | 7.77 | 7.94 | 0% | 0.51% | 41.03% | 31276 | 0.247 | 71.94 | 7.9 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230908 | 7.82 | 7.97 | 7.82 | 7.94 | 0.76% | 0.63% | 41.03% | 31115 | 0.2454 | 68.39 | 7.89 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230907 | 7.96 | 8.1 | 7.88 | 7.88 | -1.75% | -0.76% | 39.96% | 47653 | 0.3785 | 101.89 | 7.94 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230906 | 8 | 8.03 | 7.91 | 8.02 | 0.25% | 0.5% | 42.45% | 31354 | 0.2501 | 69.39 | 7.98 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230905 | 8.17 | 8.17 | 7.98 | 8 | -1.84% | -0.37% | 42.1% | 37912 | 0.3045 | 83.61 | 8.03 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230904 | 8.04 | 8.15 | 8.04 | 8.15 | 0.74% | 0.37% | 44.76% | 29173 | 0.237 | 63.36 | 8.12 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230901 | 8.12 | 8.13 | 7.93 | 8.09 | 0.37% | 0.75% | 43.69% | 40285 | 0.3234 | 76.76 | 8.03 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230831 | 8.17 | 8.18 | 8.02 | 8.06 | -2.07% | -0.25% | 43.16% | 42159 | 0.3406 | 65.63 | 8.08 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230830 | 8.38 | 8.48 | 8.12 | 8.23 | -1.79% | -0.36% | 46.18% | 45700 | 0.3773 | 70.8 | 8.26 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230829 | 8.03 | 8.4 | 8.03 | 8.38 | 3.46% | 0.96% | 48.85% | 55830 | 0.4635 | 86.47 | 8.3 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230828 | 8.53 | 8.55 | 8 | 8.1 | -0.74% | -1.94% | 43.87% | 48111 | 0.3972 | 76.85 | 8.26 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230825 | 8.05 | 8.3 | 8.05 | 8.16 | 0.49% | -0.49% | 44.94% | 45072 | 0.3697 | 72.6 | 8.2 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230824 | 8.16 | 8.23 | 8.09 | 8.12 | -1.1% | -0.37% | 44.23% | 32897 | 0.2681 | 50.94 | 8.15 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230823 | 8.19 | 8.32 | 8.13 | 8.21 | -0.36% | -0.24% | 45.83% | 35411 | 0.2913 | 54.03 | 8.23 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230822 | 8.17 | 8.29 | 8.05 | 8.24 | 0.73% | 0.98% | 46.36% | 49298 | 0.4022 | 73.09 | 8.16 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230821 | 7.89 | 8.3 | 7.89 | 8.18 | 1.61% | 0% | 45.29% | 87724 | 0.718 | 129.77 | 8.18 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230818 | 8.85 | 8.85 | 8.05 | 8.05 | -9.96% | -2.19% | 42.98% | 157906 | 1.2996 | 248.46 | 8.23 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230817 | 8.7 | 8.94 | 8.53 | 8.94 | 3% | 1.82% | 58.79% | 55454 | 0.4868 | 111.4 | 8.78 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230816 | 8.75 | 8.91 | 8.65 | 8.68 | -0.57% | -0.91% | 54.17% | 38073 | 0.3334 | 76.23 | 8.76 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230815 | 8.85 | 8.91 | 8.65 | 8.73 | -1.13% | -0.57% | 55.06% | 33583 | 0.295 | 63.51 | 8.78 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230814 | 8.6 | 8.86 | 8.5 | 8.83 | 1.73% | 1.85% | 56.84% | 47275 | 0.41 | 72.15 | 8.67 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230811 | 8.83 | 9.07 | 8.65 | 8.68 | -1.92% | -1.92% | 54.17% | 61645 | 0.5456 | 88.84 | 8.85 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230810 | 8.65 | 8.86 | 8.62 | 8.85 | 1.49% | 1.14% | 57.19% | 45580 | 0.3989 | 60.39 | 8.75 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230809 | 8.78 | 8.78 | 8.6 | 8.72 | -0.57% | 0.46% | 54.88% | 46662 | 0.405 | 61.22 | 8.68 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230808 | 9 | 9.09 | 8.72 | 8.77 | -2.77% | -0.57% | 55.77% | 49729 | 0.4386 | 68.83 | 8.82 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230807 | 9.1 | 9.15 | 8.93 | 9.02 | -1.85% | 0.11% | 60.21% | 46275 | 0.4168 | 63.92 | 9.01 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230804 | 9.31 | 9.32 | 9.1 | 9.19 | -0.54% | 0% | 63.23% | 47556 | 0.437 | 65.27 | 9.19 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230803 | 9.03 | 9.4 | 9 | 9.24 | 1.2% | 0.22% | 64.12% | 53234 | 0.4907 | 67.99 | 9.22 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230802 | 9.19 | 9.27 | 9.02 | 9.13 | -0.54% | 0.11% | 62.17% | 66231 | 0.6038 | 76.1 | 9.12 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230801 | 9.75 | 9.75 | 9 | 9.18 | -6.13% | -0.33% | 63.06% | 144311 | 1.3296 | 130.57 | 9.21 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230731 | 9.58 | 9.87 | 9.5 | 9.78 | 1.88% | 0.82% | 73.71% | 88896 | 0.8622 | 67.9 | 9.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230728 | 9.45 | 9.79 | 9.4 | 9.6 | 1.05% | 0% | 70.52% | 79364 | 0.7617 | 59.98 | 9.6 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230727 | 9.58 | 9.63 | 9.42 | 9.5 | -0.21% | -0.21% | 68.74% | 41683 | 0.3969 | 30.57 | 9.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230726 | 9.56 | 9.67 | 9.4 | 9.52 | -0.83% | 0% | 69.09% | 43525 | 0.4145 | 32.2 | 9.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230725 | 9.59 | 9.72 | 9.53 | 9.6 | 0.21% | -0.1% | 70.52% | 60883 | 0.5852 | 45.12 | 9.61 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230724 | 9.72 | 9.77 | 9.5 | 9.58 | -1.44% | -0.42% | 70.16% | 61750 | 0.5942 | 46.26 | 9.62 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230721 | 9.97 | 9.97 | 9.67 | 9.72 | -2.7% | -0.72% | 72.65% | 98802 | 0.9671 | 76.37 | 9.79 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230720 | 10.15 | 10.24 | 9.93 | 9.99 | -1.38% | -0.7% | 77.44% | 119829 | 1.2052 | 99.71 | 10.06 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230719 | 10.44 | 10.66 | 9.99 | 10.13 | -2.22% | -1.36% | 79.93% | 277971 | 2.8545 | 253.08 | 10.27 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230718 | 9.63 | 10.58 | 9.54 | 10.36 | 7.69% | -0.38% | 84.01% | 369865 | 3.8453 | 434.02 | 10.4 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230717 | 9.35 | 9.69 | 9.18 | 9.62 | 1.26% | 1.37% | 70.87% | 91701 | 0.8706 | 149.5 | 9.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230714 | 9.12 | 9.69 | 9 | 9.5 | 4.4% | 0.74% | 68.74% | 111515 | 1.0512 | 173.32 | 9.43 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230713 | 9.01 | 9.15 | 9.01 | 9.1 | 0.55% | 0.22% | 61.63% | 30773 | 0.2795 | 46.44 | 9.08 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230712 | 9.35 | 9.35 | 9 | 9.05 | -2.58% | -0.77% | 60.75% | 55856 | 0.5094 | 75.41 | 9.12 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230711 | 9.27 | 9.47 | 9.21 | 9.29 | 0.54% | -0.54% | 65.01% | 49730 | 0.4644 | 72.74 | 9.34 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230710 | 9.4 | 9.46 | 9.22 | 9.24 | -1.81% | -0.75% | 64.12% | 43695 | 0.4067 | 60.11 | 9.31 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230707 | 9.51 | 9.58 | 9.31 | 9.41 | -0.95% | -0.32% | 67.14% | 40755 | 0.3848 | 48.52 | 9.44 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230706 | 9.48 | 9.6 | 9.41 | 9.5 | -0.11% | 0.21% | 68.74% | 41274 | 0.3913 | 40.93 | 9.48 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230705 | 9.51 | 9.59 | 9.4 | 9.51 | 0.21% | 0.21% | 68.92% | 44565 | 0.4229 | 36.14 | 9.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230704 | 9.37 | 9.68 | 9.26 | 9.49 | 1.39% | 0.32% | 68.56% | 85539 | 0.8093 | 63.38 | 9.46 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230703 | 9.4 | 9.81 | 9.19 | 9.36 | -0.74% | -1.06% | 66.25% | 116033 | 1.0982 | 86.48 | 9.46 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230630 | 9 | 9.56 | 9 | 9.43 | 3.97% | 0.96% | 67.5% | 105846 | 0.9886 | 81.39 | 9.34 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230629 | 8.88 | 9.22 | 8.86 | 9.07 | 1.68% | -0.22% | 61.1% | 63180 | 0.5744 | 47.7 | 9.09 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230628 | 9.01 | 9.04 | 8.71 | 8.92 | -1% | 0.79% | 58.44% | 65186 | 0.5769 | 46.17 | 8.85 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230627 | 8.97 | 9.1 | 8.82 | 9.01 | 0.33% | 0.45% | 60.04% | 82778 | 0.7428 | 57.33 | 8.97 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230626 | 9.66 | 9.74 | 8.94 | 8.98 | -7.42% | -2.71% | 59.5% | 169920 | 1.5677 | 117.33 | 9.23 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230621 | 9.8 | 10.19 | 9.61 | 9.7 | -0.92% | -1.32% | 72.29% | 216062 | 2.1246 | 175.3 | 9.83 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230620 | 9.15 | 10 | 8.88 | 9.79 | 7.23% | 1.77% | 73.89% | 250135 | 2.4075 | 229.34 | 9.62 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230619 | 8.72 | 9.44 | 8.64 | 9.13 | 4.58% | -0.22% | 62.17% | 177938 | 1.6285 | 192.6 | 9.15 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230616 | 8.6 | 8.84 | 8.55 | 8.73 | 1.75% | 0% | 55.06% | 84249 | 0.7357 | 102.52 | 8.73 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230615 | 8.66 | 8.66 | 8.44 | 8.58 | -0.23% | 0.35% | 52.4% | 65085 | 0.5563 | 80.27 | 8.55 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230614 | 8.68 | 8.78 | 8.55 | 8.6 | -0.92% | -0.69% | 52.75% | 103569 | 0.8974 | 129.77 | 8.66 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230613 | 8.5 | 8.83 | 8.45 | 8.68 | 2% | 0.35% | 54.17% | 118979 | 1.0288 | 158.33 | 8.65 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230612 | 8.54 | 8.69 | 8.41 | 8.51 | -0.23% | -0.35% | 51.15% | 121459 | 1.0375 | 172.52 | 8.54 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230609 | 7.7 | 8.53 | 7.7 | 8.53 | 10.06% | 3.9% | 51.51% | 140155 | 1.1513 | 208.32 | 8.21 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230608 | 7.93 | 8 | 7.67 | 7.75 | -1.27% | -0.64% | 37.66% | 41977 | 0.3273 | 64.94 | 7.8 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230607 | 7.67 | 8.08 | 7.58 | 7.85 | 2.61% | -0.25% | 39.43% | 70829 | 0.5573 | 106.26 | 7.87 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230606 | 7.86 | 7.87 | 7.62 | 7.65 | -2.55% | -0.65% | 35.88% | 46470 | 0.358 | 68.59 | 7.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230605 | 7.8 | 7.85 | 7.73 | 7.85 | 0% | 0.77% | 39.43% | 44884 | 0.3497 | 65.03 | 7.79 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230602 | 8.04 | 8.06 | 7.78 | 7.85 | -2.48% | -0.25% | 39.43% | 61828 | 0.4863 | 82.63 | 7.87 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230601 | 8.24 | 8.26 | 8.02 | 8.05 | -2.9% | -1.11% | 42.98% | 65299 | 0.5317 | 89.75 | 8.14 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230531 | 8.5 | 8.6 | 8.29 | 8.29 | -3.04% | -1.43% | 47.25% | 56658 | 0.4767 | 78.75 | 8.41 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230530 | 8.36 | 8.59 | 8.33 | 8.55 | 2.03% | 0.47% | 51.87% | 64534 | 0.5492 | 84.85 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230529 | 8.38 | 8.55 | 8.12 | 8.38 | -0.24% | 0.36% | 48.85% | 65588 | 0.5477 | 80.68 | 8.35 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230526 | 8.59 | 8.69 | 8.34 | 8.4 | -1.98% | -1.06% | 49.2% | 76659 | 0.6508 | 96.55 | 8.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230525 | 8.5 | 8.63 | 8.38 | 8.57 | 0.12% | 0.71% | 52.22% | 61131 | 0.5204 | 80.54 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230524 | 8.52 | 8.67 | 8.43 | 8.56 | 0.47% | -0.12% | 52.04% | 61280 | 0.5252 | 81.59 | 8.57 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230523 | 8.7 | 8.7 | 8.51 | 8.52 | -2.74% | -0.7% | 51.33% | 60238 | 0.517 | 81.4 | 8.58 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230522 | 8.48 | 8.77 | 8.35 | 8.76 | 3.3% | 1.15% | 55.6% | 98894 | 0.8563 | 132.72 | 8.66 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230519 | 8.61 | 8.66 | 8.43 | 8.48 | -1.85% | -0.47% | 50.62% | 55327 | 0.4715 | 77.22 | 8.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230518 | 8.61 | 8.78 | 8.51 | 8.64 | 0.82% | 0.23% | 53.46% | 75134 | 0.6474 | 106.61 | 8.62 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230517 | 8.38 | 8.73 | 8.26 | 8.57 | 1.3% | 0.71% | 52.22% | 100665 | 0.8566 | 146.05 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230516 | 8.16 | 8.58 | 8.08 | 8.46 | 3.68% | 0.95% | 50.27% | 103617 | 0.8685 | 160.59 | 8.38 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230515 | 8.22 | 8.22 | 7.86 | 8.16 | -0.85% | 1.49% | 44.94% | 60355 | 0.4854 | 88.67 | 8.04 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230510 | 8.14 | 8.26 | 8.05 | 8.14 | -0.37% | -0.25% | 44.58% | 46904 | 0.3828 | 77.93 | 8.16 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230509 | 8.46 | 8.47 | 8.15 | 8.17 | -3.77% | -1.45% | 45.12% | 59698 | 0.4947 | 85.73 | 8.29 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230508 | 8.42 | 8.5 | 8.32 | 8.49 | -0.12% | 0.95% | 50.8% | 51520 | 0.4331 | 74.43 | 8.41 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230505 | 8.47 | 8.65 | 8.23 | 8.5 | 0.59% | 0.83% | 50.98% | 70590 | 0.5949 | 96.24 | 8.43 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230504 | 8.18 | 8.45 | 8.16 | 8.45 | 1.2% | 1.56% | 50.09% | 57874 | 0.4816 | 79.47 | 8.32 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230428 | 8.24 | 8.37 | 8.16 | 8.35 | 1.09% | 0.48% | 48.31% | 50281 | 0.4177 | 68.02 | 8.31 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230427 | 8.24 | 8.39 | 8.15 | 8.26 | -0.12% | -0.24% | 46.71% | 50437 | 0.4176 | 58.03 | 8.28 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230426 | 8.17 | 8.32 | 8.11 | 8.27 | 0.73% | 0.49% | 46.89% | 43750 | 0.3602 | 43.59 | 8.23 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230425 | 8.32 | 8.37 | 8.05 | 8.21 | -2.15% | 0.12% | 45.83% | 51972 | 0.4263 | 47.5 | 8.2 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230424 | 8.34 | 8.46 | 8.06 | 8.39 | 0.36% | 1.33% | 49.02% | 75960 | 0.6286 | 72.31 | 8.28 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230421 | 8.55 | 8.68 | 8.36 | 8.36 | -1.42% | -1.65% | 48.49% | 57192 | 0.486 | 58.03 | 8.5 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230420 | 8.55 | 8.65 | 8.42 | 8.48 | -2.19% | -0.47% | 50.62% | 70056 | 0.5966 | 73.76 | 8.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230419 | 8.45 | 8.78 | 8.37 | 8.67 | 2.73% | 0.35% | 54% | 99000 | 0.8552 | 110.98 | 8.64 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230418 | 8.53 | 8.55 | 8.36 | 8.44 | -0.71% | 0.12% | 49.91% | 59050 | 0.498 | 69.48 | 8.43 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230417 | 8.59 | 8.71 | 8.38 | 8.5 | -3.85% | -0.12% | 50.98% | 106844 | 0.909 | 129.19 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230414 | 8.38 | 8.88 | 8.32 | 8.84 | 7.02% | 2.2% | 57.02% | 183976 | 1.5919 | 250.81 | 8.65 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230413 | 8.57 | 8.58 | 8.16 | 8.26 | 1.23% | -1.08% | 46.71% | 181661 | 1.5172 | 302.52 | 8.35 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230412 | 7.44 | 8.16 | 7.44 | 8.16 | 9.97% | 3.55% | 44.94% | 141604 | 1.1165 | 296.13 | 7.88 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230411 | 7.37 | 7.43 | 7.32 | 7.42 | 0.68% | 0.68% | 31.79% | 25576 | 0.1886 | 63.65 | 7.37 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230410 | 7.45 | 7.56 | 7.36 | 7.37 | -1.86% | -0.81% | 30.91% | 41370 | 0.3073 | 96.85 | 7.43 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230407 | 7.41 | 7.52 | 7.35 | 7.51 | 1.21% | 0.27% | 33.39% | 28277 | 0.2117 | 65.36 | 7.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230406 | 7.51 | 7.51 | 7.39 | 7.42 | -1.2% | -0.13% | 31.79% | 30141 | 0.2239 | 65.49 | 7.43 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230404 | 7.6 | 7.62 | 7.46 | 7.51 | -1.18% | -0.13% | 33.39% | 43149 | 0.3244 | 92.37 | 7.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230403 | 7.5 | 7.79 | 7.5 | 7.6 | 0.93% | -0.78% | 34.99% | 47323 | 0.3625 | 101.52 | 7.66 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230331 | 7.45 | 7.62 | 7.4 | 7.53 | 1.48% | 0% | 33.75% | 31725 | 0.239 | 62.14 | 7.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230330 | 7.45 | 7.47 | 7.33 | 7.42 | -0.13% | 0.27% | 31.79% | 34580 | 0.2558 | 60.41 | 7.4 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230329 | 7.55 | 7.59 | 7.42 | 7.43 | -1.2% | -0.4% | 31.97% | 34335 | 0.2563 | 57.51 | 7.46 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230328 | 7.63 | 7.69 | 7.5 | 7.52 | -1.44% | -0.79% | 33.57% | 40708 | 0.3085 | 65.69 | 7.58 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230327 | 7.8 | 7.82 | 7.62 | 7.63 | -2.55% | -0.52% | 35.52% | 51903 | 0.3983 | 83.77 | 7.67 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230324 | 8.03 | 8.03 | 7.81 | 7.83 | -2.25% | -0.63% | 39.08% | 46929 | 0.3699 | 77.58 | 7.88 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230323 | 7.94 | 8.09 | 7.85 | 8.01 | 0.75% | 0.5% | 42.27% | 46835 | 0.3733 | 81.82 | 7.97 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230322 | 8.01 | 8.08 | 7.92 | 7.95 | -0.62% | -0.38% | 41.21% | 36882 | 0.2945 | 61.46 | 7.98 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230321 | 8.1 | 8.1 | 7.85 | 8 | -0.25% | 0.76% | 42.1% | 46059 | 0.3655 | 71.63 | 7.94 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230320 | 8.16 | 8.26 | 7.99 | 8.02 | -2.79% | -0.74% | 42.45% | 77512 | 0.6261 | 117.98 | 8.08 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230317 | 8.09 | 8.32 | 8.06 | 8.25 | 2.61% | 0.36% | 46.54% | 68195 | 0.5608 | 104.52 | 8.22 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230316 | 8.19 | 8.25 | 8.03 | 8.04 | -2.43% | -0.99% | 42.81% | 42984 | 0.3492 | 55.31 | 8.12 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230315 | 8.07 | 8.25 | 7.99 | 8.24 | 3.13% | 0.86% | 46.36% | 59372 | 0.4848 | 78 | 8.17 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230314 | 8.09 | 8.12 | 7.85 | 7.99 | -1.24% | 0.25% | 41.92% | 46384 | 0.3699 | 62.02 | 7.97 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230313 | 8.07 | 8.2 | 7.99 | 8.09 | -0.49% | 0.25% | 43.69% | 51968 | 0.4196 | 72.13 | 8.07 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230310 | 8.3 | 8.35 | 8.1 | 8.13 | -1.93% | -0.37% | 44.4% | 46099 | 0.3762 | 65.37 | 8.16 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230309 | 8.36 | 8.4 | 8.2 | 8.29 | -0.12% | 0.24% | 47.25% | 51319 | 0.4245 | 73.75 | 8.27 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230308 | 8.1 | 8.44 | 8.09 | 8.3 | 2.72% | 0.24% | 47.42% | 76290 | 0.6317 | 103.38 | 8.28 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230307 | 8.23 | 8.4 | 8.08 | 8.08 | -1.7% | -1.82% | 43.52% | 71291 | 0.5867 | 101.02 | 8.23 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230306 | 8.21 | 8.27 | 8.04 | 8.22 | -0.72% | 0.61% | 46% | 86438 | 0.706 | 122.78 | 8.17 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230303 | 7.89 | 8.6 | 7.88 | 8.28 | 5.21% | -1.19% | 47.07% | 186969 | 1.5675 | 253.36 | 8.38 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230302 | 7.72 | 7.92 | 7.72 | 7.87 | 1.68% | 0.25% | 39.79% | 47692 | 0.3746 | 74.69 | 7.85 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230301 | 7.7 | 7.75 | 7.65 | 7.74 | 0.39% | 0.52% | 37.48% | 30821 | 0.2373 | 45.35 | 7.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230228 | 7.59 | 7.72 | 7.59 | 7.71 | 1.05% | 0.78% | 36.94% | 28380 | 0.2172 | 39.94 | 7.65 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230227 | 7.7 | 7.76 | 7.59 | 7.63 | -1.29% | -0.52% | 35.52% | 45298 | 0.3474 | 62.28 | 7.67 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230224 | 7.7 | 7.77 | 7.61 | 7.73 | 0.26% | 0.39% | 37.3% | 47096 | 0.3626 | 63.6 | 7.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230223 | 7.54 | 7.86 | 7.49 | 7.71 | 2.39% | 0.13% | 36.94% | 99781 | 0.768 | 132.86 | 7.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230222 | 7.53 | 7.53 | 7.47 | 7.53 | -0.26% | 0.4% | 33.75% | 40369 | 0.3028 | 56.29 | 7.5 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230221 | 7.59 | 7.62 | 7.46 | 7.55 | -0.79% | 0.27% | 34.1% | 68276 | 0.5143 | 95.74 | 7.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230220 | 8.03 | 8.19 | 7.35 | 7.61 | -6.17% | 0.79% | 35.17% | 151204 | 1.1418 | 215.98 | 7.55 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230217 | 8.05 | 8.24 | 8.01 | 8.11 | 0.62% | -0.37% | 44.05% | 46799 | 0.381 | 81.82 | 8.14 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230216 | 8.33 | 8.41 | 7.99 | 8.06 | -2.54% | -1.95% | 43.16% | 68608 | 0.5642 | 111.53 | 8.22 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230215 | 8.42 | 8.42 | 8.08 | 8.27 | -0.96% | 0.24% | 46.89% | 52500 | 0.433 | 80.19 | 8.25 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230214 | 8.37 | 8.47 | 8.31 | 8.35 | 0.36% | -0.12% | 48.31% | 38660 | 0.3233 | 59.46 | 8.36 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230213 | 8.39 | 8.44 | 8.29 | 8.32 | -2% | -0.24% | 47.78% | 52422 | 0.4371 | 79.01 | 8.34 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230210 | 8.41 | 8.51 | 8.32 | 8.49 | 1.43% | 0.59% | 50.8% | 49403 | 0.4169 | 76.36 | 8.44 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230209 | 8.31 | 8.38 | 8.26 | 8.37 | 0.48% | 0.48% | 48.67% | 32598 | 0.2717 | 50.3 | 8.33 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230208 | 8.4 | 8.45 | 8.3 | 8.33 | -1.42% | -0.36% | 47.96% | 30438 | 0.2545 | 46.68 | 8.36 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230207 | 8.38 | 8.47 | 8.33 | 8.45 | 0.96% | 0.72% | 50.09% | 40653 | 0.3412 | 58.55 | 8.39 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230206 | 8.48 | 8.52 | 8.35 | 8.37 | -2.22% | -0.36% | 48.67% | 45585 | 0.3829 | 67.5 | 8.4 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230203 | 8.44 | 8.59 | 8.35 | 8.56 | 2.03% | 0.59% | 52.04% | 74895 | 0.637 | 113.39 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230202 | 8.35 | 8.54 | 8.28 | 8.39 | 0.36% | -0.24% | 49.02% | 66088 | 0.5559 | 109.13 | 8.41 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230201 | 8.3 | 8.39 | 8.24 | 8.36 | 0.84% | 0.48% | 48.49% | 36198 | 0.3012 | 66.44 | 8.32 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230131 | 8.35 | 8.35 | 8.21 | 8.29 | -0.72% | 0.36% | 47.25% | 31064 | 0.2567 | 60.14 | 8.26 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230130 | 8.3 | 8.37 | 8.19 | 8.35 | 0% | 0.97% | 48.31% | 49941 | 0.4131 | 99.97 | 8.27 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230120 | 8.2 | 8.4 | 8.13 | 8.35 | 2.45% | 0.72% | 48.31% | 49292 | 0.4085 | 96.69 | 8.29 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230119 | 8.18 | 8.25 | 8.04 | 8.15 | -0.37% | 0.12% | 44.76% | 52674 | 0.4289 | 104.38 | 8.14 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230118 | 7.78 | 8.35 | 7.76 | 8.18 | 5.41% | 0.62% | 45.29% | 85658 | 0.6964 | 171.63 | 8.13 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230117 | 7.89 | 7.89 | 7.66 | 7.76 | -1.65% | 0.26% | 37.83% | 38638 | 0.2992 | 77.18 | 7.74 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230116 | 7.65 | 7.89 | 7.6 | 7.89 | 2.6% | 2.07% | 40.14% | 61096 | 0.4723 | 118.18 | 7.73 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230113 | 7.86 | 7.92 | 7.64 | 7.69 | -2.29% | -0.65% | 36.59% | 37279 | 0.2886 | 74.42 | 7.74 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230112 | 7.64 | 7.91 | 7.58 | 7.87 | 3.15% | 1.03% | 39.79% | 49707 | 0.3874 | 98.04 | 7.79 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230111 | 7.69 | 7.76 | 7.63 | 7.63 | -1.04% | -0.78% | 35.52% | 30670 | 0.2359 | 58.24 | 7.69 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230110 | 7.87 | 7.92 | 7.67 | 7.71 | -2.65% | -0.39% | 36.94% | 43304 | 0.335 | 78.57 | 7.74 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230109 | 8.1 | 8.17 | 7.82 | 7.92 | -2.58% | -0.5% | 40.67% | 64130 | 0.5105 | 115.46 | 7.96 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230106 | 8.16 | 8.24 | 8.05 | 8.13 | -0.85% | 0% | 44.4% | 37498 | 0.3048 | 68.9 | 8.13 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230105 | 8.27 | 8.32 | 8.13 | 8.2 | -1.2% | 0% | 45.65% | 45380 | 0.372 | 79.23 | 8.2 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230104 | 8.12 | 8.46 | 8.07 | 8.3 | 1.59% | -0.36% | 47.42% | 62578 | 0.5213 | 110.71 | 8.33 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20230103 | 8.22 | 8.28 | 8.08 | 8.17 | -0.37% | 0.25% | 45.12% | 50941 | 0.415 | 83.27 | 8.15 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221230 | 8.36 | 8.48 | 8.2 | 8.2 | -2.15% | -1.56% | 45.65% | 42960 | 0.3577 | 68.09 | 8.33 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221229 | 8.36 | 8.49 | 8.28 | 8.38 | 0.96% | 0.12% | 48.85% | 43755 | 0.3661 | 66.93 | 8.37 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221228 | 8.3 | 8.54 | 8.15 | 8.3 | 0.61% | -1.19% | 47.42% | 58419 | 0.4909 | 86.52 | 8.4 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221227 | 8.46 | 8.73 | 8.19 | 8.25 | -1.79% | -1.2% | 46.54% | 54064 | 0.4514 | 74.24 | 8.35 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221226 | 8.44 | 8.55 | 8 | 8.4 | -2.33% | 0.96% | 49.2% | 59263 | 0.4929 | 81.26 | 8.32 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221223 | 8.45 | 8.68 | 8.22 | 8.6 | 0.82% | 1.3% | 52.75% | 60043 | 0.5098 | 75.85 | 8.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221222 | 8.39 | 8.65 | 8.35 | 8.53 | 2.28% | -0.12% | 51.51% | 67502 | 0.5767 | 72.69 | 8.54 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221221 | 8.3 | 8.45 | 8.21 | 8.34 | 0.24% | 0% | 48.13% | 46164 | 0.3849 | 47.25 | 8.34 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221220 | 8.06 | 8.47 | 8.01 | 8.32 | 3.23% | 0.24% | 47.78% | 96011 | 0.7966 | 89.38 | 8.3 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221219 | 8.53 | 8.6 | 7.99 | 8.06 | -6.28% | -1.1% | 43.16% | 87557 | 0.7136 | 84.26 | 8.15 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221216 | 8.61 | 8.95 | 8.52 | 8.6 | -1.15% | -1.38% | 52.75% | 61509 | 0.5361 | 64.76 | 8.72 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221215 | 8.9 | 8.9 | 8.63 | 8.7 | -1.92% | -0.23% | 54.53% | 64636 | 0.5634 | 69.34 | 8.72 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221214 | 8.51 | 9.02 | 8.44 | 8.87 | 3.38% | 1.03% | 57.55% | 101870 | 0.8941 | 110.73 | 8.78 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221213 | 8.5 | 8.67 | 8.38 | 8.58 | 0.59% | 0.59% | 52.4% | 51399 | 0.4383 | 54.83 | 8.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221212 | 8.91 | 8.97 | 8.35 | 8.53 | -6.98% | -0.81% | 51.51% | 132417 | 1.1384 | 142.77 | 8.6 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221209 | 8.57 | 9.36 | 8.57 | 9.17 | 7.25% | 1.21% | 62.88% | 189549 | 1.7175 | 229.3 | 9.06 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221208 | 8.74 | 9 | 8.48 | 8.55 | -1.27% | -1.72% | 51.87% | 90319 | 0.7857 | 119.12 | 8.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221207 | 8.46 | 9.02 | 8.41 | 8.66 | 3.1% | -1.25% | 53.82% | 130655 | 1.1456 | 177.89 | 8.77 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221206 | 8.47 | 8.54 | 8.34 | 8.4 | -1.52% | -0.12% | 49.2% | 41853 | 0.3518 | 60.19 | 8.41 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221205 | 8.34 | 8.55 | 8.2 | 8.53 | 1.79% | 1.55% | 51.51% | 62727 | 0.527 | 83.2 | 8.4 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221202 | 8.41 | 8.54 | 8.3 | 8.38 | -0.59% | 0.24% | 48.85% | 45446 | 0.3801 | 52.23 | 8.36 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221201 | 8.46 | 8.48 | 8.29 | 8.43 | -0.82% | 0.48% | 49.73% | 63241 | 0.5303 | 67.31 | 8.39 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221130 | 8.29 | 8.74 | 8.2 | 8.5 | 2.53% | 0.12% | 50.98% | 94051 | 0.7983 | 106.56 | 8.49 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221129 | 8.26 | 8.37 | 8.16 | 8.29 | 0.73% | 0.12% | 47.25% | 49300 | 0.4082 | 58.88 | 8.28 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221128 | 8.4 | 8.46 | 8.2 | 8.23 | -3.86% | -0.84% | 46.18% | 79465 | 0.6598 | 97.27 | 8.3 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221125 | 8.42 | 8.63 | 8.32 | 8.56 | 2.27% | 0.59% | 52.04% | 98032 | 0.8346 | 130.69 | 8.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221124 | 8.39 | 8.56 | 8.32 | 8.37 | 0.36% | -0.83% | 48.67% | 75348 | 0.6363 | 108.83 | 8.44 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221123 | 8.47 | 8.53 | 8.25 | 8.34 | -1.07% | -0.24% | 48.13% | 66268 | 0.5541 | 99.84 | 8.36 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221122 | 8.41 | 8.54 | 8.31 | 8.43 | -0.47% | 0.24% | 49.73% | 100550 | 0.8455 | 155.89 | 8.41 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221121 | 8.24 | 8.5 | 8.12 | 8.47 | 2.79% | 1.8% | 50.44% | 177276 | 1.4741 | 307.13 | 8.32 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221118 | 7.49 | 8.24 | 7.46 | 8.24 | 10.01% | 3.26% | 46.36% | 122641 | 0.9781 | 267.74 | 7.98 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221117 | 7.44 | 7.5 | 7.39 | 7.49 | 0.54% | 0.67% | 33.04% | 19411 | 0.1445 | 45.1 | 7.44 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221116 | 7.53 | 7.56 | 7.41 | 7.45 | -1.06% | -0.4% | 32.33% | 31928 | 0.2387 | 63.32 | 7.48 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221115 | 7.5 | 7.6 | 7.44 | 7.53 | 0.13% | 0.4% | 33.75% | 35784 | 0.2685 | 71.45 | 7.5 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221114 | 7.68 | 7.7 | 7.49 | 7.52 | -1.57% | -0.66% | 33.57% | 34745 | 0.263 | 70.43 | 7.57 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221111 | 7.75 | 7.81 | 7.61 | 7.64 | 0.53% | -0.78% | 35.7% | 37617 | 0.2896 | 77.82 | 7.7 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221110 | 7.76 | 7.76 | 7.54 | 7.6 | -2.31% | -0.26% | 34.99% | 44696 | 0.3407 | 90.42 | 7.62 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221109 | 7.59 | 7.84 | 7.52 | 7.78 | 3.18% | 0.52% | 38.19% | 55737 | 0.4312 | 117.86 | 7.74 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221108 | 7.53 | 7.59 | 7.43 | 7.54 | 0.27% | 0.4% | 33.93% | 29260 | 0.2198 | 64.4 | 7.51 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221107 | 7.43 | 7.58 | 7.39 | 7.52 | -0.27% | 0.27% | 33.57% | 43401 | 0.3255 | 94.74 | 7.5 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221104 | 7.32 | 7.64 | 7.24 | 7.54 | 3.01% | 0.27% | 33.93% | 71644 | 0.5387 | 157.91 | 7.52 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221103 | 7 | 7.7 | 6.96 | 7.32 | 3.54% | -0.68% | 30.02% | 96926 | 0.7143 | 235.63 | 7.37 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221102 | 6.94 | 7.12 | 6.88 | 7.07 | 2.32% | 0.43% | 25.58% | 32181 | 0.2264 | 89.05 | 7.04 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221101 | 6.67 | 6.93 | 6.61 | 6.91 | 3.75% | 1.32% | 22.74% | 35916 | 0.2449 | 97.61 | 6.82 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221031 | 6.68 | 6.79 | 6.56 | 6.66 | -0.45% | -0.15% | 18.29% | 37509 | 0.2502 | 100.26 | 6.67 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221028 | 7.11 | 7.18 | 6.67 | 6.69 | -6.43% | -2.19% | 18.83% | 49185 | 0.3364 | 136.89 | 6.84 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221027 | 7.09 | 7.2 | 6.99 | 7.15 | 2.44% | 0.85% | 27% | 32094 | 0.2277 | 96.31 | 7.09 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221026 | 6.81 | 6.98 | 6.81 | 6.98 | 2.65% | 0.72% | 23.98% | 24816 | 0.172 | 72.71 | 6.93 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221025 | 6.89 | 6.96 | 6.71 | 6.8 | -1.31% | 0% | 20.78% | 35392 | 0.2407 | 100.45 | 6.8 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221024 | 7.1 | 7.2 | 6.87 | 6.89 | -1.99% | -1.43% | 22.38% | 42256 | 0.2955 | 127.04 | 6.99 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221021 | 7.07 | 7.16 | 6.99 | 7.03 | -0.42% | -0.42% | 24.87% | 21320 | 0.1506 | 63.6 | 7.06 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221020 | 7.11 | 7.2 | 6.99 | 7.06 | -1.67% | -0.28% | 25.4% | 31302 | 0.2217 | 93.88 | 7.08 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221019 | 7.33 | 7.33 | 7.13 | 7.18 | -1.24% | -0.28% | 27.53% | 27169 | 0.1957 | 82.72 | 7.2 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221018 | 7.43 | 7.47 | 7.27 | 7.27 | -1.62% | -1.09% | 29.13% | 31734 | 0.2333 | 96.55 | 7.35 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20221017 | 7.36 | 7.43 | 7.3 | 7.39 | -0.14% | 0% | 31.26% | 28511 | 0.2107 | 86.11 | 7.39 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0% |
20220720 | 9.4 | 9.86 | 9.19 | 9.7 | 3.85% | 0.94% | 72.29% | 113730 | 1.0924 | 713.75 | 9.61 | 73.78% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220719 | 9.31 | 9.53 | 9.13 | 9.34 | 1.52% | 0% | 65.9% | 110061 | 1.0284 | 671.94 | 9.34 | 68.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220718 | 8.87 | 9.28 | 8.75 | 9.2 | 4.78% | 1.43% | 63.41% | 115429 | 1.0472 | 684.22 | 9.07 | 64.01% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220715 | 9.31 | 9.47 | 8.76 | 8.78 | -4.57% | -3.3% | 55.95% | 158492 | 1.4389 | 940.15 | 9.08 | 64.2% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220714 | 8.8 | 9.3 | 8.65 | 9.2 | 3.84% | 1.88% | 63.41% | 148883 | 1.3445 | 878.47 | 9.03 | 63.29% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220713 | 8.46 | 8.9 | 8.46 | 8.86 | 3.63% | 1.26% | 57.37% | 95553 | 0.8361 | 546.29 | 8.75 | 58.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220712 | 8.68 | 8.87 | 8.51 | 8.55 | -2.51% | -1.5% | 51.87% | 80637 | 0.7003 | 457.56 | 8.68 | 56.96% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220711 | 8.8 | 9.01 | 8.64 | 8.77 | -1.24% | -0.34% | 55.77% | 108082 | 0.9508 | 621.23 | 8.8 | 59.13% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220708 | 8.42 | 9.14 | 8.41 | 8.88 | 4.96% | -0.22% | 57.73% | 162248 | 1.4438 | 943.35 | 8.9 | 60.94% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220707 | 8.53 | 8.67 | 8.38 | 8.46 | -1.74% | -0.24% | 50.27% | 80116 | 0.6792 | 443.78 | 8.48 | 53.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220706 | 8.37 | 8.77 | 8.28 | 8.61 | 2.62% | 1.18% | 52.93% | 121231 | 1.032 | 674.29 | 8.51 | 53.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220705 | 8.47 | 8.5 | 8.27 | 8.39 | 0.12% | 0.24% | 49.02% | 79247 | 0.6632 | 433.32 | 8.37 | 51.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220704 | 8.78 | 8.78 | 8.33 | 8.38 | -5.95% | -1.18% | 48.85% | 150679 | 1.2774 | 834.63 | 8.48 | 53.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220701 | 8.43 | 8.98 | 8.42 | 8.91 | 4.21% | 2.65% | 58.26% | 213626 | 1.8548 | 1211.89 | 8.68 | 56.96% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220630 | 8.45 | 8.88 | 8.29 | 8.55 | 0.59% | 0.23% | 51.87% | 283427 | 2.4173 | 1579.42 | 8.53 | 54.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220629 | 7.76 | 8.5 | 7.71 | 8.5 | 9.96% | 1.8% | 50.98% | 152976 | 1.2773 | 834.56 | 8.35 | 50.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220628 | 7.5 | 7.84 | 7.49 | 7.73 | 2.38% | 0.26% | 37.3% | 58949 | 0.4545 | 296.96 | 7.71 | 39.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220627 | 7.59 | 7.65 | 7.45 | 7.55 | -0.79% | 0.4% | 34.1% | 52750 | 0.3967 | 259.2 | 7.52 | 35.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220624 | 7.39 | 7.7 | 7.31 | 7.61 | 2.7% | 1.33% | 35.17% | 72617 | 0.5451 | 356.16 | 7.51 | 35.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220623 | 7.43 | 7.48 | 7.24 | 7.41 | -1.33% | 0.95% | 31.62% | 48199 | 0.3536 | 231.04 | 7.34 | 32.73% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220622 | 7.72 | 7.79 | 7.39 | 7.51 | -3.72% | -0.79% | 33.39% | 78451 | 0.5935 | 387.78 | 7.57 | 36.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220621 | 7.68 | 7.98 | 7.6 | 7.8 | 2.5% | -0.13% | 38.54% | 91033 | 0.7112 | 464.68 | 7.81 | 41.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220620 | 7.68 | 7.72 | 7.5 | 7.61 | -1.55% | 0.26% | 35.17% | 62066 | 0.4712 | 307.87 | 7.59 | 37.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220617 | 7.68 | 7.82 | 7.66 | 7.73 | -0.26% | 0% | 37.3% | 46884 | 0.3626 | 236.92 | 7.73 | 39.78% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220616 | 7.68 | 7.79 | 7.6 | 7.75 | 0.65% | 0.65% | 37.66% | 49901 | 0.3844 | 251.16 | 7.7 | 39.24% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220615 | 7.8 | 7.92 | 7.69 | 7.7 | -1.53% | -1.28% | 36.77% | 66392 | 0.5178 | 338.32 | 7.8 | 41.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220614 | 7.91 | 7.98 | 7.76 | 7.82 | -2.13% | -0.26% | 38.9% | 63402 | 0.4968 | 324.6 | 7.84 | 41.77% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220613 | 8.18 | 8.18 | 7.91 | 7.99 | -2.56% | -0.5% | 41.92% | 95764 | 0.7693 | 502.65 | 8.03 | 45.21% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220610 | 8.22 | 8.28 | 8.05 | 8.2 | -0.73% | 0.12% | 45.65% | 92844 | 0.7601 | 496.64 | 8.19 | 48.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220609 | 8 | 8.45 | 7.86 | 8.26 | 3.38% | 0.36% | 46.71% | 158338 | 1.3037 | 851.81 | 8.23 | 48.82% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220608 | 7.93 | 8.23 | 7.92 | 7.99 | 0% | -0.87% | 41.92% | 91971 | 0.7411 | 484.22 | 8.06 | 45.75% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220607 | 8.14 | 8.16 | 7.95 | 7.99 | -3.03% | -0.25% | 41.92% | 77862 | 0.6238 | 407.58 | 8.01 | 44.85% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220606 | 8.06 | 8.36 | 7.92 | 8.24 | 0.61% | 2.11% | 46.36% | 101055 | 0.8157 | 532.96 | 8.07 | 45.93% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220602 | 8.18 | 8.4 | 8.1 | 8.19 | 0% | -0.24% | 45.47% | 79414 | 0.6518 | 425.87 | 8.21 | 48.46% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220601 | 8 | 8.24 | 8 | 8.19 | 0.99% | 0.74% | 45.47% | 77687 | 0.6314 | 412.54 | 8.13 | 47.02% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220531 | 8.2 | 8.37 | 8.01 | 8.11 | -0.61% | -0.61% | 44.05% | 98452 | 0.8032 | 524.8 | 8.16 | 47.56% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220530 | 8.08 | 8.3 | 7.93 | 8.16 | 0.37% | 0.74% | 44.94% | 118834 | 0.9627 | 629.01 | 8.1 | 46.47% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220527 | 7.74 | 8.19 | 7.65 | 8.13 | 6% | 1.12% | 44.4% | 145166 | 1.1676 | 762.89 | 8.04 | 45.39% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220526 | 7.74 | 7.75 | 7.48 | 7.67 | -0.52% | 0.52% | 36.23% | 53136 | 0.4052 | 264.75 | 7.63 | 37.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220525 | 7.48 | 7.75 | 7.32 | 7.71 | 3.35% | 1.45% | 36.94% | 79307 | 0.6024 | 393.6 | 7.6 | 37.43% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220524 | 7.88 | 7.95 | 7.45 | 7.46 | -6.05% | -2.99% | 32.5% | 77873 | 0.5991 | 391.44 | 7.69 | 39.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220523 | 7.87 | 7.99 | 7.75 | 7.94 | 0.13% | 1.02% | 41.03% | 60936 | 0.479 | 312.97 | 7.86 | 42.13% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220520 | 8 | 8 | 7.8 | 7.93 | -1.12% | 0.51% | 40.85% | 97541 | 0.7692 | 502.58 | 7.89 | 42.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220519 | 7.67 | 8.09 | 7.52 | 8.02 | 4.7% | 1.13% | 42.45% | 148360 | 1.1762 | 768.51 | 7.93 | 43.4% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220518 | 7.34 | 7.8 | 7.28 | 7.66 | 4.64% | 0.66% | 36.06% | 107065 | 0.8147 | 532.31 | 7.61 | 37.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220517 | 7.45 | 7.45 | 7.18 | 7.32 | -1.61% | 0.27% | 30.02% | 71267 | 0.5199 | 339.69 | 7.3 | 32.01% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220516 | 7.45 | 7.61 | 7.39 | 7.44 | -0.93% | -0.53% | 32.15% | 73248 | 0.5476 | 357.79 | 7.48 | 35.26% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220513 | 7.44 | 7.57 | 7.41 | 7.51 | 0.81% | 0.27% | 33.39% | 62106 | 0.4654 | 304.08 | 7.49 | 35.44% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220512 | 7.3 | 7.59 | 7.27 | 7.45 | 1.09% | 0.4% | 32.33% | 82289 | 0.6105 | 398.89 | 7.42 | 34.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220511 | 7.45 | 7.5 | 7.28 | 7.37 | -0.14% | -0.14% | 30.91% | 132980 | 0.982 | 641.62 | 7.38 | 33.45% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220510 | 6.85 | 7.56 | 6.81 | 7.38 | 5.43% | 1.1% | 31.08% | 166326 | 1.2139 | 793.14 | 7.3 | 32.01% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220509 | 6.74 | 7.03 | 6.65 | 7 | 5.42% | 2.04% | 24.33% | 105353 | 0.7224 | 472 | 6.86 | 24.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220506 | 6.4 | 6.73 | 6.31 | 6.64 | 2.15% | 1.37% | 17.94% | 73742 | 0.4832 | 315.71 | 6.55 | 18.44% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220505 | 6.49 | 6.62 | 6.37 | 6.5 | -1.52% | 0% | 15.45% | 67102 | 0.4361 | 284.94 | 6.5 | 17.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220429 | 6.29 | 6.63 | 6.23 | 6.6 | 5.94% | 1.69% | 17.23% | 80254 | 0.5205 | 340.08 | 6.49 | 17.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220428 | 6.32 | 6.56 | 6.1 | 6.23 | -2.66% | -1.27% | 10.66% | 73273 | 0.4623 | 302.06 | 6.31 | 14.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220427 | 6.11 | 6.43 | 6.02 | 6.4 | 3.39% | 2.73% | 13.68% | 72539 | 0.4522 | 295.46 | 6.23 | 12.66% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220426 | 6.36 | 6.47 | 6.16 | 6.19 | -1.9% | -2.06% | 9.95% | 69510 | 0.4396 | 287.23 | 6.32 | 14.29% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220425 | 6.88 | 6.88 | 6.28 | 6.31 | -8.82% | -3.22% | 12.08% | 104557 | 0.6812 | 445.08 | 6.52 | 17.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220422 | 6.9 | 7.19 | 6.79 | 6.92 | -1.84% | -1% | 22.91% | 67349 | 0.4708 | 307.61 | 6.99 | 26.4% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220421 | 7.41 | 7.48 | 7.01 | 7.05 | -5.87% | -1.67% | 25.22% | 100453 | 0.7202 | 470.57 | 7.17 | 29.66% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220420 | 7.35 | 7.68 | 7.2 | 7.49 | 1.77% | -0.4% | 33.04% | 83399 | 0.6273 | 409.87 | 7.52 | 35.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220419 | 7.38 | 7.61 | 7.23 | 7.36 | 0.82% | -0.67% | 30.73% | 67101 | 0.4972 | 324.86 | 7.41 | 34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220418 | 7.2 | 7.3 | 6.99 | 7.3 | 0.97% | 2.38% | 29.66% | 62407 | 0.4448 | 290.62 | 7.13 | 28.93% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220415 | 7.69 | 7.69 | 7.17 | 7.23 | -5.74% | -0.96% | 28.42% | 115799 | 0.845 | 552.11 | 7.3 | 32.01% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220414 | 7.88 | 7.91 | 7.64 | 7.67 | -2.79% | -0.78% | 36.23% | 74975 | 0.5796 | 378.7 | 7.73 | 39.78% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220413 | 8 | 8.15 | 7.86 | 7.89 | -1.99% | -0.88% | 40.14% | 67617 | 0.5381 | 351.58 | 7.96 | 43.94% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220412 | 7.85 | 8.1 | 7.66 | 8.05 | 4.27% | 2.16% | 42.98% | 102737 | 0.8092 | 528.72 | 7.88 | 42.5% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220411 | 8.2 | 8.25 | 7.65 | 7.72 | -7.77% | -2.15% | 37.12% | 139329 | 1.1 | 718.72 | 7.89 | 42.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220408 | 8.3 | 8.52 | 8.08 | 8.37 | -0.71% | 1.58% | 48.67% | 134125 | 1.1052 | 722.12 | 8.24 | 49.01% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220401 | 8.35 | 8.61 | 8.19 | 8.53 | 2.16% | 0.95% | 51.51% | 173093 | 1.4627 | 955.7 | 8.45 | 52.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220331 | 8.99 | 9.19 | 8.17 | 8.35 | -8.04% | -2.11% | 48.31% | 303185 | 2.5876 | 1690.69 | 8.53 | 54.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220330 | 8.89 | 9.3 | 8.68 | 9.08 | 3.53% | 0.44% | 61.28% | 182171 | 1.6467 | 1075.92 | 9.04 | 63.47% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220329 | 8.82 | 9.27 | 8.65 | 8.77 | -1.9% | -2.01% | 55.77% | 183486 | 1.6419 | 1072.79 | 8.95 | 61.84% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220328 | 9 | 9.09 | 8.66 | 8.94 | -2.61% | 0.9% | 58.79% | 193740 | 1.717 | 1121.86 | 8.86 | 60.22% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220325 | 8.59 | 9.44 | 8.49 | 9.18 | 3.85% | 0.55% | 63.06% | 324987 | 2.9661 | 1937.99 | 9.13 | 65.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220324 | 8.02 | 8.9 | 7.93 | 8.84 | 9% | 4.37% | 57.02% | 315960 | 2.6756 | 1748.19 | 8.47 | 53.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220323 | 8.13 | 8.3 | 7.88 | 8.11 | 1.5% | -0.25% | 44.05% | 174996 | 1.422 | 929.11 | 8.13 | 47.02% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220322 | 8.5 | 8.65 | 7.89 | 7.99 | -6% | -1.84% | 41.92% | 232182 | 1.8905 | 1235.22 | 8.14 | 47.2% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220321 | 8.38 | 8.7 | 8.25 | 8.5 | 0.71% | 0.12% | 50.98% | 214643 | 1.8214 | 1190.07 | 8.49 | 53.53% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220318 | 8.04 | 8.67 | 8.04 | 8.44 | 4.07% | 0.84% | 49.91% | 283354 | 2.372 | 1549.82 | 8.37 | 51.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220317 | 7.82 | 8.47 | 7.82 | 8.11 | 2.79% | -0.49% | 44.05% | 338999 | 2.7616 | 1804.38 | 8.15 | 47.38% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220316 | 8.15 | 8.37 | 7.88 | 7.89 | -9.93% | -1.62% | 40.14% | 496351 | 3.9794 | 2600.07 | 8.02 | 45.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220315 | 9.1 | 9.23 | 8.76 | 8.76 | -9.97% | -0.9% | 55.6% | 294747 | 2.6064 | 1702.97 | 8.84 | 59.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220311 | 8.92 | 9.88 | 8.75 | 9.53 | 2.92% | 2.25% | 69.27% | 334431 | 3.1156 | 2035.67 | 9.32 | 68.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220310 | 8.69 | 9.4 | 8.17 | 9.26 | 8.3% | 3.93% | 64.48% | 318727 | 2.841 | 1856.26 | 8.91 | 61.12% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220309 | 8.45 | 9.3 | 8.41 | 8.55 | -0.12% | -3.28% | 51.87% | 321581 | 2.8428 | 1857.43 | 8.84 | 59.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220308 | 8 | 8.86 | 7.7 | 8.56 | 6.2% | 3.51% | 52.04% | 216285 | 1.7878 | 1168.11 | 8.27 | 49.55% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220307 | 8.06 | 8.21 | 7.87 | 8.06 | -3.47% | 0.62% | 43.16% | 201384 | 1.6137 | 1054.36 | 8.01 | 44.85% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220304 | 7.71 | 8.56 | 7.62 | 8.35 | 7.33% | 0.48% | 48.31% | 301133 | 2.5025 | 1635.09 | 8.31 | 50.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220303 | 7.82 | 8.02 | 7.71 | 7.78 | -0.51% | -0.51% | 38.19% | 94417 | 0.7384 | 482.46 | 7.82 | 41.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220302 | 7.62 | 8 | 7.53 | 7.82 | 1.3% | 0.64% | 38.9% | 112009 | 0.8707 | 568.9 | 7.77 | 40.51% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220301 | 7.42 | 7.86 | 7.41 | 7.72 | 2.93% | 0.52% | 37.12% | 141034 | 1.0834 | 707.87 | 7.68 | 38.88% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220228 | 7.6 | 7.7 | 7.31 | 7.5 | -2.85% | 0.81% | 33.21% | 126238 | 0.9386 | 613.26 | 7.44 | 34.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220225 | 7.85 | 8.15 | 7.49 | 7.72 | -0.39% | 0.65% | 37.12% | 190848 | 1.4629 | 955.83 | 7.67 | 38.7% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220224 | 7.37 | 8.27 | 7.34 | 7.75 | 3.06% | -1.52% | 37.66% | 311383 | 2.4513 | 1601.63 | 7.87 | 42.31% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220223 | 7.1 | 7.78 | 6.98 | 7.52 | 6.36% | 0.67% | 33.57% | 238411 | 1.7801 | 1163.08 | 7.47 | 35.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220222 | 7.13 | 7.21 | 6.98 | 7.07 | -1.39% | -0.14% | 25.58% | 84802 | 0.6008 | 392.55 | 7.08 | 28.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220221 | 6.92 | 7.27 | 6.84 | 7.17 | 3.91% | 0.28% | 27.35% | 128458 | 0.9187 | 600.26 | 7.15 | 29.29% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220218 | 6.76 | 6.98 | 6.72 | 6.9 | 0.73% | 0.15% | 22.56% | 78131 | 0.5387 | 351.98 | 6.89 | 24.59% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220217 | 6.96 | 7.1 | 6.76 | 6.85 | -2.42% | -0.87% | 21.67% | 109301 | 0.7551 | 493.37 | 6.91 | 24.95% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220216 | 6.94 | 7.06 | 6.77 | 7.02 | 1.74% | 1.45% | 24.69% | 121015 | 0.8376 | 547.27 | 6.92 | 25.14% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220215 | 7.13 | 7.17 | 6.82 | 6.9 | -8% | -1.57% | 22.56% | 191386 | 1.3414 | 876.45 | 7.01 | 26.76% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220214 | 6.94 | 7.68 | 6.75 | 7.5 | 6.38% | 5.78% | 33.21% | 294660 | 2.0894 | 1365.17 | 7.09 | 28.21% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220211 | 6.35 | 7.05 | 6.35 | 7.05 | 9.98% | 2.47% | 25.22% | 195103 | 1.342 | 876.84 | 6.88 | 24.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220210 | 6.53 | 6.53 | 6.31 | 6.41 | -0.31% | 0.31% | 13.85% | 43323 | 0.2769 | 180.92 | 6.39 | 15.55% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20220209 | 6.4 | 6.49 | 6.34 | 6.43 | 0.63% | 0.31% | 14.21% | 59193 | 0.3793 | 247.83 | 6.41 | 15.91% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211203 | 5.32 | 5.41 | 5.3 | 5.4 | 1.31% | 0.75% | -4.09% | 26829 | 0.1439 | 94.02 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211202 | 5.44 | 5.47 | 5.33 | 5.33 | -1.84% | -0.93% | -5.33% | 28259 | 0.152 | 99.31 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211201 | 5.22 | 5.44 | 5.22 | 5.43 | 3.23% | 0.93% | -3.55% | 59698 | 0.321 | 209.74 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211130 | 5.23 | 5.27 | 5.19 | 5.26 | 0.57% | 0.19% | -6.57% | 27852 | 0.1461 | 95.46 | 5.25 | -5.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211129 | 5.26 | 5.28 | 5.18 | 5.23 | -2.24% | 0.19% | -7.1% | 43667 | 0.2281 | 149.04 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211126 | 5.47 | 5.47 | 5.34 | 5.35 | -2.19% | -0.56% | -4.97% | 44345 | 0.2384 | 155.77 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211125 | 5.3 | 5.52 | 5.28 | 5.47 | 3.21% | 0.92% | -2.84% | 84330 | 0.4573 | 298.79 | 5.42 | -1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211124 | 5.27 | 5.32 | 5.21 | 5.3 | 0.57% | 0.38% | -5.86% | 29760 | 0.1571 | 102.65 | 5.28 | -4.52% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211123 | 5.3 | 5.34 | 5.25 | 5.27 | 0% | -0.38% | -6.39% | 30409 | 0.1608 | 105.06 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211122 | 5.33 | 5.33 | 5.26 | 5.27 | -0.75% | -0.38% | -6.39% | 24007 | 0.1269 | 82.91 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211119 | 5.31 | 5.36 | 5.26 | 5.31 | -0.19% | 0.19% | -5.68% | 28581 | 0.1515 | 98.99 | 5.3 | -4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211118 | 5.38 | 5.47 | 5.3 | 5.32 | -0.75% | -1.12% | -5.51% | 36336 | 0.1956 | 127.8 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211117 | 5.32 | 5.36 | 5.3 | 5.36 | 0.75% | 0.56% | -4.8% | 21950 | 0.1171 | 76.51 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211116 | 5.4 | 5.41 | 5.31 | 5.32 | -1.3% | -0.56% | -5.51% | 35826 | 0.1915 | 125.12 | 5.35 | -3.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211115 | 5.3 | 5.4 | 5.26 | 5.39 | 1.89% | 0.94% | -4.26% | 50718 | 0.2708 | 176.94 | 5.34 | -3.44% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211112 | 5.28 | 5.34 | 5.23 | 5.29 | 0.19% | 0% | -6.04% | 28893 | 0.1527 | 99.77 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211111 | 5.18 | 5.29 | 5.16 | 5.28 | 1.73% | 0.57% | -6.22% | 36893 | 0.1936 | 126.49 | 5.25 | -5.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211110 | 5.23 | 5.25 | 5.11 | 5.19 | -0.76% | 0.58% | -7.82% | 34024 | 0.1756 | 114.73 | 5.16 | -6.69% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211109 | 5.21 | 5.24 | 5.16 | 5.23 | 0.38% | 0.58% | -7.1% | 21291 | 0.1107 | 72.33 | 5.2 | -5.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211108 | 5.18 | 5.24 | 5.14 | 5.21 | 0.58% | 0.19% | -7.46% | 22472 | 0.1168 | 76.31 | 5.2 | -5.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211105 | 5.23 | 5.24 | 5.14 | 5.18 | -0.77% | -0.38% | -7.99% | 26288 | 0.1367 | 89.32 | 5.2 | -5.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211104 | 5.1 | 5.23 | 5.09 | 5.22 | 1.95% | 0.97% | -7.28% | 25574 | 0.1322 | 86.38 | 5.17 | -6.51% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211103 | 5.06 | 5.15 | 5.05 | 5.12 | 1.39% | 0.39% | -9.06% | 20644 | 0.1052 | 68.74 | 5.1 | -7.78% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211102 | 5.18 | 5.21 | 4.98 | 5.05 | -2.7% | -0.59% | -10.3% | 49611 | 0.2522 | 164.78 | 5.08 | -8.14% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211101 | 5.14 | 5.2 | 5.06 | 5.19 | 1.76% | 1.17% | -7.82% | 36930 | 0.1895 | 123.82 | 5.13 | -7.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211029 | 5.02 | 5.12 | 5.01 | 5.1 | 1.59% | 0.79% | -9.41% | 27436 | 0.1389 | 90.75 | 5.06 | -8.5% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211028 | 5.11 | 5.15 | 4.98 | 5.02 | -1.76% | -0.4% | -10.83% | 41650 | 0.2099 | 137.14 | 5.04 | -8.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211027 | 5.25 | 5.29 | 5.09 | 5.11 | -2.48% | -0.58% | -9.24% | 29922 | 0.1539 | 100.56 | 5.14 | -7.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211026 | 5.23 | 5.33 | 5.16 | 5.24 | 0.58% | -0.38% | -6.93% | 29839 | 0.1571 | 102.65 | 5.26 | -4.88% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211025 | 5.1 | 5.24 | 5.06 | 5.21 | 1.96% | 0.58% | -7.46% | 34742 | 0.1801 | 117.67 | 5.18 | -6.33% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211022 | 5.19 | 5.2 | 5.09 | 5.11 | -1.54% | -0.39% | -9.24% | 41316 | 0.2118 | 138.39 | 5.13 | -7.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211021 | 5.31 | 5.31 | 5.17 | 5.19 | -2.26% | -0.57% | -7.82% | 41252 | 0.2154 | 140.74 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211020 | 5.28 | 5.33 | 5.24 | 5.31 | 0.38% | 0.38% | -5.68% | 30237 | 0.1599 | 104.48 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211019 | 5.31 | 5.37 | 5.27 | 5.29 | -0.94% | -0.38% | -6.04% | 33570 | 0.1784 | 116.56 | 5.31 | -3.98% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211018 | 5.27 | 5.35 | 5.21 | 5.34 | 1.52% | 0.95% | -5.15% | 29590 | 0.1566 | 102.32 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211015 | 5.21 | 5.3 | 5.15 | 5.26 | -0.38% | 0.57% | -6.57% | 37668 | 0.1971 | 128.78 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211014 | 5.37 | 5.37 | 5.26 | 5.28 | -2.04% | -0.56% | -6.22% | 33549 | 0.178 | 116.3 | 5.31 | -3.98% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211013 | 5.43 | 5.45 | 5.28 | 5.39 | -1.28% | 0.56% | -4.26% | 38459 | 0.206 | 134.6 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211012 | 5.56 | 5.64 | 5.36 | 5.46 | -1.97% | 0% | -3.02% | 54309 | 0.2966 | 193.79 | 5.46 | -1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211011 | 5.61 | 5.73 | 5.53 | 5.57 | -2.11% | -0.36% | -1.07% | 50378 | 0.2817 | 184.06 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20211008 | 5.66 | 5.8 | 5.63 | 5.69 | 1.07% | -0.35% | 1.07% | 50768 | 0.2901 | 189.55 | 5.71 | 3.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210930 | 5.43 | 5.63 | 5.35 | 5.63 | 3.87% | 1.99% | 0% | 57743 | 0.319 | 208.43 | 5.52 | -0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210929 | 5.64 | 5.75 | 5.41 | 5.42 | -4.58% | -1.99% | -3.73% | 53350 | 0.2951 | 192.81 | 5.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210928 | 5.5 | 5.69 | 5.47 | 5.68 | 3.27% | 1.61% | 0.89% | 50859 | 0.2842 | 185.69 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210927 | 5.65 | 5.78 | 5.35 | 5.5 | -2.31% | -0.72% | -2.31% | 89660 | 0.4965 | 324.4 | 5.54 | 0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210924 | 5.89 | 5.92 | 5.63 | 5.63 | -4.41% | -1.92% | 0% | 70659 | 0.4059 | 265.21 | 5.74 | 3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210923 | 5.98 | 6.12 | 5.8 | 5.89 | -1.67% | -0.84% | 4.62% | 100594 | 0.5974 | 390.33 | 5.94 | 7.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210922 | 5.85 | 6.08 | 5.8 | 5.99 | 1.18% | 0.34% | 6.39% | 75069 | 0.4482 | 292.85 | 5.97 | 7.96% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210917 | 6.1 | 6.19 | 5.81 | 5.92 | -4.67% | -1.5% | 5.15% | 134351 | 0.8069 | 527.21 | 6.01 | 8.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210916 | 6.25 | 6.5 | 6.17 | 6.21 | -0.32% | -1.58% | 10.3% | 76876 | 0.4851 | 316.96 | 6.31 | 14.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210915 | 6.22 | 6.33 | 6.2 | 6.23 | -0.16% | -0.32% | 10.66% | 43519 | 0.2719 | 177.65 | 6.25 | 13.02% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210914 | 6.42 | 6.42 | 6.22 | 6.24 | -2.35% | -1.27% | 10.83% | 74658 | 0.4721 | 308.46 | 6.32 | 14.29% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210913 | 6.49 | 6.53 | 6.32 | 6.39 | -3.91% | -0.16% | 13.5% | 100492 | 0.643 | 420.12 | 6.4 | 15.73% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210910 | 6.69 | 6.78 | 6.57 | 6.65 | 0.3% | 0% | 18.12% | 98072 | 0.6525 | 426.33 | 6.65 | 20.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210909 | 6.75 | 6.82 | 6.56 | 6.63 | -3.49% | -0.3% | 17.76% | 126902 | 0.8442 | 551.58 | 6.65 | 20.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210908 | 6.5 | 6.94 | 6.41 | 6.87 | 6.02% | 2.23% | 22.02% | 192890 | 1.2953 | 846.32 | 6.72 | 21.52% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210907 | 6.28 | 6.5 | 6.21 | 6.48 | 3.68% | 1.25% | 15.1% | 126532 | 0.8092 | 528.72 | 6.4 | 15.73% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210906 | 6.27 | 6.47 | 6.17 | 6.25 | 0.32% | -0.64% | 11.01% | 86745 | 0.5458 | 356.62 | 6.29 | 13.74% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210729 | 5.22 | 5.56 | 5.22 | 5.47 | 3.8% | 1.3% | -2.84% | 86636 | 0.468 | 305.78 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210728 | 5.28 | 5.35 | 5.03 | 5.27 | 0.38% | 0.96% | -6.39% | 63579 | 0.3317 | 216.73 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210727 | 5.46 | 5.53 | 5.23 | 5.25 | -3.67% | -2.23% | -6.75% | 61333 | 0.3296 | 215.35 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210726 | 5.47 | 5.55 | 5.31 | 5.45 | 0% | 0.18% | -3.2% | 75921 | 0.413 | 269.85 | 5.44 | -1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210723 | 5.61 | 5.66 | 5.43 | 5.45 | -2.85% | -1.09% | -3.2% | 92831 | 0.5115 | 334.2 | 5.51 | -0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210722 | 5.7 | 5.78 | 5.6 | 5.61 | -2.26% | -1.06% | -0.36% | 83537 | 0.4739 | 309.64 | 5.67 | 2.53% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210721 | 5.68 | 5.89 | 5.64 | 5.74 | 1.06% | -0.69% | 1.95% | 99158 | 0.5733 | 374.58 | 5.78 | 4.52% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210720 | 5.72 | 5.75 | 5.53 | 5.68 | -1.39% | 1.43% | 0.89% | 119916 | 0.672 | 439.07 | 5.6 | 1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210719 | 5.97 | 5.97 | 5.7 | 5.76 | -2.87% | -0.52% | 2.31% | 103764 | 0.6008 | 392.55 | 5.79 | 4.7% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210716 | 6.09 | 6.15 | 5.91 | 5.93 | -2.63% | -1.33% | 5.33% | 103098 | 0.6195 | 404.77 | 6.01 | 8.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210715 | 5.97 | 6.27 | 5.82 | 6.09 | 2.87% | 0.66% | 8.17% | 136726 | 0.8268 | 540.22 | 6.05 | 9.4% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210714 | 6.2 | 6.4 | 5.92 | 5.92 | -4.52% | -3.74% | 5.15% | 158440 | 0.9745 | 636.72 | 6.15 | 11.21% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210713 | 6.06 | 6.25 | 5.99 | 6.2 | 1.47% | 0.65% | 10.12% | 180796 | 1.1128 | 727.08 | 6.16 | 11.39% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210712 | 6.28 | 6.28 | 6.08 | 6.11 | -1.93% | -0.65% | 8.53% | 151003 | 0.928 | 606.34 | 6.15 | 11.21% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210709 | 6.29 | 6.44 | 6.16 | 6.23 | -0.95% | -0.16% | 10.66% | 181000 | 1.1298 | 738.19 | 6.24 | 12.84% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210708 | 6.61 | 6.62 | 6.25 | 6.29 | -3.08% | -1.72% | 11.72% | 292857 | 1.8749 | 1225.02 | 6.4 | 15.73% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210707 | 5.82 | 6.49 | 5.79 | 6.49 | 10% | 4.01% | 15.28% | 225661 | 1.4071 | 919.37 | 6.24 | 12.84% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210706 | 6.18 | 6.23 | 5.72 | 5.9 | -5.9% | -0.17% | 4.8% | 304992 | 1.8037 | 1178.5 | 5.91 | 6.87% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210705 | 6.39 | 6.88 | 6.27 | 6.27 | 0.32% | -3.54% | 11.37% | 418876 | 2.7215 | 1778.18 | 6.5 | 17.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210702 | 5.74 | 6.25 | 5.67 | 6.25 | 10.04% | 3.82% | 11.01% | 189739 | 1.1425 | 746.49 | 6.02 | 8.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210701 | 5.43 | 5.78 | 5.36 | 5.68 | 4.6% | 1.43% | 0.89% | 227848 | 1.2765 | 834.04 | 5.6 | 1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210630 | 5.36 | 5.48 | 5.33 | 5.43 | 1.31% | 0% | -3.55% | 91470 | 0.4967 | 324.53 | 5.43 | -1.81% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210629 | 5.31 | 5.42 | 5.29 | 5.36 | 0.19% | 0% | -4.8% | 83335 | 0.4469 | 292 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210628 | 5.27 | 5.42 | 5.24 | 5.35 | 2.1% | -0.19% | -4.97% | 113549 | 0.6089 | 397.84 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210625 | 5.2 | 5.25 | 5.17 | 5.24 | 0% | 0.58% | -6.93% | 50547 | 0.2635 | 172.17 | 5.21 | -5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210624 | 5.22 | 5.28 | 5.17 | 5.24 | 0.96% | 0.19% | -6.93% | 61455 | 0.3215 | 210.06 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210623 | 5.24 | 5.27 | 5.18 | 5.19 | -0.95% | -0.38% | -7.82% | 60856 | 0.3169 | 207.06 | 5.21 | -5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210622 | 5.3 | 5.33 | 5.22 | 5.24 | -1.13% | -0.19% | -6.93% | 68225 | 0.3584 | 234.17 | 5.25 | -5.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210621 | 5.35 | 5.4 | 5.25 | 5.3 | 0.57% | -0.19% | -5.86% | 83331 | 0.4423 | 288.99 | 5.31 | -3.98% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210618 | 5.12 | 5.55 | 5.07 | 5.27 | 3.33% | 0% | -6.39% | 118274 | 0.6228 | 406.93 | 5.27 | -4.7% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210617 | 5.14 | 5.18 | 5.08 | 5.1 | -0.97% | -0.2% | -9.41% | 47052 | 0.2406 | 157.2 | 5.11 | -7.59% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210616 | 5.1 | 5.18 | 5.09 | 5.15 | 0.59% | 0.39% | -8.53% | 43544 | 0.2233 | 145.9 | 5.13 | -7.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210615 | 5.26 | 5.28 | 5.1 | 5.12 | -3.03% | -0.78% | -9.06% | 74849 | 0.3865 | 252.53 | 5.16 | -6.69% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210611 | 5.31 | 5.37 | 5.26 | 5.28 | -0.56% | -0.38% | -6.22% | 74085 | 0.3925 | 256.45 | 5.3 | -4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210610 | 5.24 | 5.31 | 5.18 | 5.31 | 1.14% | 1.53% | -5.68% | 78846 | 0.4124 | 269.45 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210609 | 5.22 | 5.32 | 5.18 | 5.25 | 0.96% | -0.19% | -6.75% | 65388 | 0.3442 | 224.89 | 5.26 | -4.88% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210608 | 5.21 | 5.26 | 5.18 | 5.2 | 0.39% | -0.38% | -7.64% | 53994 | 0.2818 | 184.12 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210607 | 5.28 | 5.35 | 5.14 | 5.18 | -2.26% | -0.77% | -7.99% | 101848 | 0.5314 | 347.21 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210604 | 5.37 | 5.38 | 5.3 | 5.3 | -1.85% | -0.56% | -5.86% | 93204 | 0.4968 | 324.6 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210603 | 5.46 | 5.52 | 5.39 | 5.4 | -1.82% | -0.74% | -4.09% | 109680 | 0.5963 | 389.61 | 5.44 | -1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210602 | 5.41 | 5.65 | 5.36 | 5.5 | 1.66% | 0% | -2.31% | 183846 | 1.0108 | 660.44 | 5.5 | -0.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210601 | 5.46 | 5.5 | 5.36 | 5.41 | -1.28% | 0.19% | -3.91% | 102688 | 0.5544 | 362.23 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210531 | 5.33 | 5.52 | 5.29 | 5.48 | 1.86% | 1.11% | -2.66% | 129030 | 0.6989 | 456.65 | 5.42 | -1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210528 | 5.48 | 5.6 | 5.36 | 5.38 | -3.06% | -1.47% | -4.44% | 154805 | 0.846 | 552.76 | 5.46 | -1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210527 | 5.41 | 5.78 | 5.36 | 5.55 | 1.65% | -0.72% | -1.42% | 230848 | 1.2897 | 842.67 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210526 | 5.38 | 5.48 | 5.27 | 5.46 | 1.3% | 1.49% | -3.02% | 180781 | 0.9728 | 635.61 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210525 | 5.33 | 5.44 | 5.26 | 5.39 | -1.1% | 1.13% | -4.26% | 185103 | 0.9861 | 644.3 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210524 | 5.46 | 5.65 | 5.39 | 5.45 | 2.64% | -1.09% | -3.2% | 288886 | 1.591 | 1039.53 | 5.51 | -0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210521 | 5.19 | 5.42 | 5.15 | 5.31 | 1.14% | 0.38% | -5.68% | 225567 | 1.1922 | 778.96 | 5.29 | -4.34% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210520 | 5.22 | 5.46 | 5.15 | 5.25 | 0% | -0.94% | -6.75% | 236272 | 1.2533 | 818.88 | 5.3 | -4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210519 | 5.14 | 5.33 | 5.08 | 5.25 | 2.14% | 1.35% | -6.75% | 142953 | 0.7402 | 483.63 | 5.18 | -6.33% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210518 | 5.01 | 5.15 | 4.96 | 5.14 | 1.78% | 1.38% | -8.7% | 103834 | 0.5261 | 343.74 | 5.07 | -8.32% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210517 | 5.16 | 5.18 | 5.04 | 5.05 | -3.81% | -0.79% | -10.3% | 147440 | 0.7506 | 490.43 | 5.09 | -7.96% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210514 | 5.22 | 5.28 | 5.16 | 5.25 | 0.38% | 0.57% | -6.75% | 147786 | 0.7721 | 504.48 | 5.22 | -5.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210513 | 5.17 | 5.34 | 5.14 | 5.23 | 0.19% | 0% | -7.1% | 160038 | 0.8366 | 546.62 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210512 | 5.2 | 5.29 | 5.09 | 5.22 | -0.95% | 1.36% | -7.28% | 187486 | 0.9664 | 631.43 | 5.15 | -6.87% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210511 | 5.18 | 5.49 | 5.14 | 5.27 | 1.74% | -0.75% | -6.39% | 288343 | 1.5299 | 999.61 | 5.31 | -3.98% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210510 | 5.11 | 5.21 | 5.05 | 5.18 | 1.97% | 0.78% | -7.99% | 146309 | 0.7521 | 491.41 | 5.14 | -7.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210507 | 5.15 | 5.19 | 5.04 | 5.08 | -0.78% | -0.59% | -9.77% | 155966 | 0.797 | 520.74 | 5.11 | -7.59% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210506 | 5.04 | 5.15 | 5.02 | 5.12 | 1.59% | 0.39% | -9.06% | 144527 | 0.7375 | 481.87 | 5.1 | -7.78% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210430 | 5.23 | 5.25 | 5.03 | 5.04 | -3.45% | -1.56% | -10.48% | 194024 | 0.9925 | 648.48 | 5.12 | -7.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210429 | 5.2 | 5.33 | 5.11 | 5.22 | -1.51% | 0.19% | -7.28% | 308011 | 1.6036 | 1047.76 | 5.21 | -5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210428 | 5.65 | 5.65 | 5.16 | 5.3 | -7.18% | -1.3% | -5.86% | 467493 | 2.5113 | 1640.84 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210427 | 6.18 | 6.18 | 5.71 | 5.71 | -9.94% | -0.52% | 1.42% | 438143 | 2.5165 | 1644.23 | 5.74 | 3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210426 | 7.1 | 7.24 | 6.34 | 6.34 | -9.94% | -1.25% | 12.61% | 229525 | 1.4741 | 963.15 | 6.42 | 16.09% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210423 | 7.75 | 7.87 | 6.85 | 7.04 | -6.88% | -2.76% | 25.04% | 521877 | 3.7788 | 2469 | 7.24 | 30.92% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210422 | 6.9 | 7.56 | 6.9 | 7.56 | 10.04% | 4.56% | 34.28% | 647088 | 4.6772 | 3055.99 | 7.23 | 30.74% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210421 | 6.87 | 7.1 | 6.87 | 6.87 | -9.96% | 0% | 22.02% | 105449 | 0.7246 | 473.44 | 6.87 | 24.23% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210416 | 7.29 | 7.71 | 7.08 | 7.71 | 9.99% | 3.07% | 36.94% | 602722 | 4.5074 | 2945.05 | 7.48 | 35.26% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210415 | 6.3 | 7.01 | 6.01 | 7.01 | 10.05% | 5.1% | 24.51% | 540699 | 3.6086 | 2357.79 | 6.67 | 20.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210414 | 5.73 | 6.37 | 5.73 | 6.37 | 10.02% | 2.74% | 13.14% | 200030 | 1.2404 | 810.45 | 6.2 | 12.12% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210413 | 6 | 6.81 | 5.57 | 5.79 | -6.46% | -4.77% | 2.84% | 410869 | 2.4961 | 1630.9 | 6.08 | 9.95% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210412 | 5.85 | 6.19 | 5.75 | 6.19 | 9.95% | 1.14% | 9.95% | 170567 | 1.0434 | 681.74 | 6.12 | 10.67% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210409 | 5 | 5.63 | 4.87 | 5.63 | 9.96% | 5.04% | 0% | 166720 | 0.8933 | 583.67 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210408 | 4.79 | 5.26 | 4.68 | 5.12 | 7.11% | 1.79% | -9.06% | 174175 | 0.8759 | 572.3 | 5.03 | -9.04% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210407 | 4.76 | 4.81 | 4.68 | 4.78 | 0.42% | 0.21% | -15.1% | 62593 | 0.2983 | 194.9 | 4.77 | -13.74% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210406 | 4.78 | 4.93 | 4.67 | 4.76 | -0.83% | 0% | -15.45% | 84215 | 0.401 | 262.01 | 4.76 | -13.92% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210402 | 5.05 | 5.17 | 4.78 | 4.8 | -7.69% | -2.44% | -14.74% | 152734 | 0.7515 | 491.02 | 4.92 | -11.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210401 | 5.55 | 5.55 | 5.04 | 5.2 | -5.8% | -1.89% | -7.64% | 273147 | 1.4466 | 945.18 | 5.3 | -4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210330 | 4.58 | 5.02 | 4.41 | 5.02 | 10.09% | 7.49% | -10.83% | 61740 | 0.2882 | 188.3 | 4.67 | -15.55% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210329 | 4.54 | 4.64 | 4.47 | 4.56 | 0.22% | 0.22% | -19.01% | 27564 | 0.1254 | 81.93 | 4.55 | -17.72% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20210326 | 4.44 | 4.56 | 4.42 | 4.55 | 2.71% | 0.66% | -19.18% | 22035 | 0.0996 | 65.08 | 4.52 | -18.26% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201215 | 5.21 | 5.37 | 5 | 5.22 | 0.19% | 0.77% | -7.28% | 50216 | 0.2603 | 170.08 | 5.18 | -6.33% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201214 | 5.22 | 5.24 | 5.1 | 5.21 | 0% | 1.36% | -7.46% | 22183 | 0.1141 | 74.55 | 5.14 | -7.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201211 | 5.24 | 5.29 | 5.18 | 5.21 | -0.95% | -0.38% | -7.46% | 16648 | 0.087 | 56.84 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201210 | 5.33 | 5.35 | 5.23 | 5.26 | -1.87% | -0.38% | -6.57% | 16920 | 0.0893 | 58.35 | 5.28 | -4.52% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201209 | 5.43 | 5.5 | 5.35 | 5.36 | -2.37% | -1.11% | -4.8% | 14085 | 0.0763 | 49.85 | 5.42 | -1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201208 | 5.37 | 5.49 | 5.33 | 5.49 | 3.2% | 0.73% | -2.49% | 26177 | 0.1427 | 93.24 | 5.45 | -1.45% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201207 | 5.41 | 5.41 | 5.31 | 5.32 | -1.66% | -0.93% | -5.51% | 17389 | 0.0933 | 60.96 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201204 | 5.34 | 5.45 | 5.28 | 5.41 | 1.12% | 0.74% | -3.91% | 19927 | 0.1071 | 69.98 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201203 | 5.41 | 5.41 | 5.34 | 5.35 | -0.56% | -0.37% | -4.97% | 15281 | 0.0821 | 53.64 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201202 | 5.38 | 5.41 | 5.31 | 5.38 | 0.19% | 0.19% | -4.44% | 17861 | 0.0959 | 62.66 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201201 | 5.36 | 5.38 | 5.26 | 5.37 | 0.19% | 0.56% | -4.62% | 17126 | 0.0914 | 59.72 | 5.34 | -3.44% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201130 | 5.41 | 5.46 | 5.36 | 5.36 | -0.74% | -0.74% | -4.8% | 15493 | 0.0836 | 54.62 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201127 | 5.32 | 5.42 | 5.3 | 5.4 | 1.31% | 0.75% | -4.09% | 12641 | 0.0677 | 44.23 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201126 | 5.31 | 5.34 | 5.27 | 5.33 | 0.76% | 0.19% | -5.33% | 9564 | 0.0509 | 33.26 | 5.32 | -3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201125 | 5.4 | 5.44 | 5.29 | 5.29 | -1.67% | -0.75% | -6.04% | 15637 | 0.0834 | 54.49 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201124 | 5.32 | 5.44 | 5.32 | 5.38 | 0.37% | 0% | -4.44% | 23781 | 0.128 | 83.63 | 5.38 | -2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201123 | 5.4 | 5.4 | 5.27 | 5.36 | -0.92% | 0.75% | -4.8% | 44438 | 0.2362 | 154.33 | 5.32 | -3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201120 | 5.5 | 5.52 | 5.38 | 5.41 | -1.64% | 0% | -3.91% | 25432 | 0.1377 | 89.97 | 5.41 | -2.17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201119 | 5.55 | 5.55 | 5.48 | 5.5 | -0.72% | -0.18% | -2.31% | 16488 | 0.0908 | 59.33 | 5.51 | -0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201118 | 5.59 | 5.67 | 5.5 | 5.54 | -0.89% | 0% | -1.6% | 20849 | 0.1156 | 75.53 | 5.54 | 0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201117 | 5.66 | 5.67 | 5.53 | 5.59 | -1.24% | 0% | -0.71% | 22388 | 0.1251 | 81.74 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201116 | 5.67 | 5.7 | 5.6 | 5.66 | -0.7% | 0.18% | 0.53% | 13870 | 0.0784 | 51.23 | 5.65 | 2.17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201113 | 5.64 | 5.7 | 5.55 | 5.7 | 1.24% | 1.6% | 1.24% | 13200 | 0.0741 | 48.42 | 5.61 | 1.45% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201112 | 5.63 | 5.67 | 5.59 | 5.63 | 0.54% | 0.18% | 0% | 9251 | 0.052 | 33.98 | 5.62 | 1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201111 | 5.73 | 5.73 | 5.6 | 5.6 | -2.27% | -1.06% | -0.53% | 15080 | 0.0853 | 55.73 | 5.66 | 2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201110 | 5.92 | 5.92 | 5.72 | 5.73 | -2.88% | -1.38% | 1.78% | 22129 | 0.1285 | 83.96 | 5.81 | 5.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201109 | 5.9 | 5.93 | 5.85 | 5.9 | 0.17% | 0.17% | 4.8% | 23786 | 0.1401 | 91.54 | 5.89 | 6.51% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201106 | 5.94 | 5.94 | 5.8 | 5.89 | -0.34% | 0.34% | 4.62% | 17803 | 0.1045 | 68.28 | 5.87 | 6.15% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201105 | 5.82 | 5.99 | 5.79 | 5.91 | 1.03% | 0.17% | 4.97% | 34066 | 0.2009 | 131.26 | 5.9 | 6.69% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201104 | 5.8 | 5.97 | 5.71 | 5.85 | 0.86% | -0.17% | 3.91% | 35284 | 0.2066 | 134.99 | 5.86 | 5.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201103 | 5.76 | 5.85 | 5.75 | 5.8 | 0.35% | 0% | 3.02% | 14592 | 0.0846 | 55.28 | 5.8 | 4.88% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201102 | 5.65 | 5.85 | 5.51 | 5.78 | 1.4% | 2.12% | 2.66% | 38711 | 0.219 | 143.09 | 5.66 | 2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201030 | 5.8 | 5.83 | 5.66 | 5.7 | -2.06% | -0.87% | 1.24% | 17593 | 0.1012 | 66.12 | 5.75 | 3.98% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201029 | 5.68 | 5.96 | 5.64 | 5.82 | 1.75% | -0.17% | 3.37% | 49289 | 0.2872 | 187.65 | 5.83 | 5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201028 | 5.68 | 5.88 | 5.55 | 5.72 | -0.35% | 0.18% | 1.6% | 38200 | 0.218 | 142.44 | 5.71 | 3.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201027 | 5.4 | 5.9 | 5.4 | 5.74 | 5.32% | 1.59% | 1.95% | 34839 | 0.197 | 128.72 | 5.65 | 2.17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201026 | 5.54 | 5.64 | 5.45 | 5.45 | -2.33% | -0.91% | -3.2% | 19160 | 0.1054 | 68.87 | 5.5 | -0.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201023 | 5.69 | 5.69 | 5.55 | 5.58 | -1.76% | -0.71% | -0.89% | 17296 | 0.0972 | 63.51 | 5.62 | 1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20201022 | 5.65 | 5.72 | 5.62 | 5.68 | -0.53% | 0.18% | 0.89% | 12686 | 0.0719 | 46.98 | 5.67 | 2.53% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200909 | 6.13 | 6.35 | 6.11 | 6.24 | 1.13% | 0.32% | 10.83% | 58143 | 0.3618 | 236.39 | 6.22 | 12.48% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200908 | 6.16 | 6.34 | 6.09 | 6.17 | 0.16% | -0.8% | 9.59% | 47278 | 0.2939 | 192.03 | 6.22 | 12.48% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200907 | 6.13 | 6.21 | 6.04 | 6.16 | 0.98% | 0.33% | 9.41% | 41568 | 0.2551 | 166.68 | 6.14 | 11.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200904 | 5.94 | 6.11 | 5.87 | 6.1 | 1.16% | 1.84% | 8.35% | 35880 | 0.2148 | 140.35 | 5.99 | 8.32% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200903 | 6.08 | 6.12 | 5.96 | 6.03 | -0.99% | 0.17% | 7.1% | 37147 | 0.2238 | 146.23 | 6.02 | 8.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200902 | 6.21 | 6.29 | 6.05 | 6.09 | -2.4% | -0.49% | 8.17% | 30467 | 0.1865 | 121.86 | 6.12 | 10.67% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200901 | 6.15 | 6.24 | 6.14 | 6.24 | 0.81% | 0.81% | 10.83% | 17487 | 0.1083 | 70.76 | 6.19 | 11.93% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200831 | 6.18 | 6.24 | 6.14 | 6.19 | 0.16% | 0% | 9.95% | 27497 | 0.1701 | 111.14 | 6.19 | 11.93% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200828 | 6.11 | 6.26 | 6.11 | 6.18 | 0.49% | 0% | 9.77% | 25454 | 0.1572 | 102.71 | 6.18 | 11.75% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200827 | 6 | 6.19 | 5.98 | 6.15 | 3.36% | 0.82% | 9.24% | 29332 | 0.1788 | 116.82 | 6.1 | 10.31% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200826 | 6.12 | 6.15 | 5.93 | 5.95 | -2.78% | -1% | 5.68% | 34657 | 0.2084 | 136.16 | 6.01 | 8.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200825 | 6.24 | 6.25 | 6.06 | 6.12 | -1.61% | -0.33% | 8.7% | 27709 | 0.1702 | 111.21 | 6.14 | 11.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200824 | 6.39 | 6.39 | 6.21 | 6.22 | -2.66% | -0.64% | 10.48% | 27447 | 0.1719 | 112.32 | 6.26 | 13.2% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200821 | 6.24 | 6.42 | 6.24 | 6.39 | 1.91% | 0.31% | 13.5% | 28824 | 0.1835 | 119.9 | 6.37 | 15.19% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200819 | 6.44 | 6.48 | 6.34 | 6.35 | -1.55% | -1.09% | 12.79% | 31405 | 0.2015 | 131.66 | 6.42 | 16.09% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200818 | 6.34 | 6.48 | 6.31 | 6.45 | 2.54% | 0.62% | 14.56% | 43420 | 0.2785 | 181.97 | 6.41 | 15.91% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200817 | 6.32 | 6.36 | 6.23 | 6.29 | 0% | -0.32% | 11.72% | 37229 | 0.2348 | 153.41 | 6.31 | 14.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200814 | 6.29 | 6.34 | 6.23 | 6.29 | 0.64% | 0.16% | 11.72% | 17352 | 0.1089 | 71.15 | 6.28 | 13.56% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200813 | 6.11 | 6.37 | 6.11 | 6.25 | 2.29% | -0.16% | 11.01% | 38751 | 0.2424 | 158.38 | 6.26 | 13.2% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200812 | 6.2 | 6.23 | 5.99 | 6.11 | -1.29% | 0.66% | 8.53% | 32771 | 0.199 | 130.02 | 6.07 | 9.76% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200811 | 6.44 | 6.48 | 6.18 | 6.19 | -4.03% | -2.06% | 9.95% | 48944 | 0.3092 | 202.03 | 6.32 | 14.29% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200810 | 6.53 | 6.53 | 6.39 | 6.45 | -1.98% | 0% | 14.56% | 33758 | 0.2177 | 142.24 | 6.45 | 16.64% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200807 | 6.42 | 6.58 | 6.33 | 6.58 | 1.86% | 1.7% | 16.87% | 47729 | 0.3089 | 201.83 | 6.47 | 17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200806 | 6.47 | 6.63 | 6.44 | 6.46 | -0.15% | -0.92% | 14.74% | 35323 | 0.2304 | 150.54 | 6.52 | 17.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200805 | 6.36 | 6.53 | 6.27 | 6.47 | 1.25% | 0.94% | 14.92% | 41801 | 0.268 | 175.11 | 6.41 | 15.91% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200804 | 6.55 | 6.55 | 6.36 | 6.39 | -1.84% | -0.47% | 13.5% | 41614 | 0.2672 | 174.58 | 6.42 | 16.09% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200803 | 6.47 | 6.62 | 6.45 | 6.51 | 0.15% | -0.31% | 15.63% | 55556 | 0.3627 | 236.98 | 6.53 | 18.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200731 | 6.51 | 6.53 | 6.39 | 6.5 | -0.76% | 0.62% | 15.45% | 38171 | 0.2465 | 161.06 | 6.46 | 16.82% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200730 | 6.5 | 6.64 | 6.37 | 6.55 | 0.77% | 0.61% | 16.34% | 56860 | 0.3703 | 241.95 | 6.51 | 17.72% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200729 | 6.67 | 6.76 | 6.44 | 6.5 | -2.11% | -0.91% | 15.45% | 73750 | 0.4835 | 315.91 | 6.56 | 18.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200728 | 6.68 | 6.94 | 6.53 | 6.64 | 0.76% | -0.6% | 17.94% | 70888 | 0.4732 | 309.18 | 6.68 | 20.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200727 | 6.18 | 6.82 | 6.18 | 6.59 | 6.12% | 0.15% | 17.05% | 88046 | 0.5791 | 378.37 | 6.58 | 18.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200724 | 6.2 | 6.48 | 6.17 | 6.21 | -1.11% | -1.27% | 10.3% | 41405 | 0.2604 | 170.14 | 6.29 | 13.74% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200723 | 6.34 | 6.39 | 6.16 | 6.28 | -1.72% | 0.16% | 11.55% | 33578 | 0.2106 | 137.6 | 6.27 | 13.38% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200722 | 6.49 | 6.49 | 6.36 | 6.39 | -1.54% | -0.47% | 13.5% | 30332 | 0.1946 | 127.15 | 6.42 | 16.09% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200721 | 6.61 | 6.62 | 6.41 | 6.49 | -2.26% | 0% | 15.28% | 46858 | 0.3041 | 198.69 | 6.49 | 17.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200720 | 6.48 | 6.7 | 6.42 | 6.64 | 0.61% | 1.22% | 17.94% | 72911 | 0.4786 | 312.71 | 6.56 | 18.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200717 | 6.03 | 6.63 | 6.01 | 6.6 | 9.45% | 2.64% | 17.23% | 117850 | 0.7575 | 494.94 | 6.43 | 16.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200716 | 6.23 | 6.28 | 6 | 6.03 | -2.58% | -2.11% | 7.1% | 32107 | 0.1978 | 129.24 | 6.16 | 11.39% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200715 | 6.37 | 6.42 | 6.18 | 6.19 | -3.88% | -1.43% | 9.95% | 43325 | 0.272 | 177.72 | 6.28 | 13.56% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200714 | 6.27 | 6.46 | 6.18 | 6.44 | 2.38% | 2.06% | 14.39% | 63778 | 0.4023 | 262.86 | 6.31 | 14.1% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200713 | 6.14 | 6.37 | 6.11 | 6.29 | 1.62% | 0.64% | 11.72% | 51627 | 0.3227 | 210.85 | 6.25 | 13.02% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200710 | 6.3 | 6.37 | 6.18 | 6.19 | -2.67% | -1.28% | 9.95% | 43671 | 0.2738 | 178.9 | 6.27 | 13.38% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200709 | 6.22 | 6.48 | 6.18 | 6.36 | 2.09% | 0.32% | 12.97% | 66750 | 0.423 | 276.38 | 6.34 | 14.65% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200708 | 6.13 | 6.36 | 6.08 | 6.23 | 1.14% | 0.32% | 10.66% | 45001 | 0.2796 | 182.69 | 6.21 | 12.3% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200707 | 6.01 | 6.58 | 5.99 | 6.16 | 2.67% | -1.91% | 9.41% | 88391 | 0.5555 | 362.95 | 6.28 | 13.56% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200706 | 5.86 | 6.03 | 5.8 | 6 | 1.35% | 1.01% | 6.57% | 69974 | 0.4155 | 271.48 | 5.94 | 7.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200703 | 5.88 | 5.94 | 5.84 | 5.92 | 1.02% | 0.68% | 5.15% | 36266 | 0.2132 | 139.3 | 5.88 | 6.33% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200702 | 5.86 | 5.94 | 5.8 | 5.86 | -0.17% | 0% | 4.09% | 41434 | 0.243 | 158.77 | 5.86 | 5.97% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200701 | 5.7 | 5.99 | 5.65 | 5.87 | 2.8% | 1.03% | 4.26% | 57812 | 0.3358 | 219.41 | 5.81 | 5.06% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200630 | 5.52 | 5.71 | 5.49 | 5.71 | 3.44% | 1.6% | 1.42% | 37290 | 0.2096 | 136.95 | 5.62 | 1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200629 | 5.55 | 5.56 | 5.45 | 5.52 | -1.6% | 0.55% | -1.95% | 22648 | 0.1244 | 81.28 | 5.49 | -0.72% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200624 | 5.6 | 5.63 | 5.57 | 5.61 | 0.36% | 0.36% | -0.36% | 23405 | 0.1308 | 85.46 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200623 | 5.48 | 5.64 | 5.45 | 5.59 | 1.08% | 0.18% | -0.71% | 31497 | 0.1756 | 114.73 | 5.58 | 0.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200622 | 5.55 | 5.56 | 5.45 | 5.53 | -0.72% | 0.55% | -1.78% | 19896 | 0.1094 | 71.48 | 5.5 | -0.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200619 | 5.45 | 5.57 | 5.45 | 5.57 | 1.64% | 0.72% | -1.07% | 20259 | 0.112 | 73.18 | 5.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200618 | 5.43 | 5.48 | 5.36 | 5.48 | 1.11% | 1.11% | -2.66% | 21420 | 0.1161 | 75.86 | 5.42 | -1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200617 | 5.43 | 5.43 | 5.37 | 5.42 | 0.74% | 0.37% | -3.73% | 13599 | 0.0734 | 47.96 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200616 | 5.35 | 5.45 | 5.35 | 5.38 | -0.37% | -0.37% | -4.44% | 18512 | 0.0999 | 65.27 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200615 | 5.42 | 5.48 | 5.39 | 5.4 | -1.46% | -0.74% | -4.09% | 22879 | 0.1244 | 81.28 | 5.44 | -1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200612 | 5.35 | 5.5 | 5.31 | 5.48 | 1.11% | 0.74% | -2.66% | 22426 | 0.1219 | 79.65 | 5.44 | -1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200611 | 5.5 | 5.52 | 5.36 | 5.42 | -1.81% | -0.18% | -3.73% | 27928 | 0.1516 | 99.05 | 5.43 | -1.81% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200610 | 5.53 | 5.57 | 5.51 | 5.52 | -0.72% | -0.36% | -1.95% | 14334 | 0.0794 | 51.88 | 5.54 | 0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200609 | 5.51 | 5.6 | 5.48 | 5.56 | 0.72% | 0.36% | -1.24% | 21646 | 0.12 | 78.41 | 5.54 | 0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200608 | 5.59 | 5.65 | 5.52 | 5.52 | -2.13% | -0.54% | -1.95% | 28754 | 0.1596 | 104.28 | 5.55 | 0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200605 | 5.71 | 5.82 | 5.57 | 5.64 | -0.18% | -0.88% | 0.18% | 40513 | 0.2305 | 150.6 | 5.69 | 2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200604 | 5.53 | 5.65 | 5.52 | 5.65 | 2.17% | 0.89% | 0.36% | 32435 | 0.1816 | 118.65 | 5.6 | 1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200603 | 5.58 | 5.61 | 5.48 | 5.53 | -1.07% | -0.18% | -1.78% | 36560 | 0.2024 | 132.24 | 5.54 | 0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200602 | 5.65 | 5.68 | 5.58 | 5.59 | -1.41% | -0.53% | -0.71% | 27784 | 0.1562 | 102.06 | 5.62 | 1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200601 | 5.63 | 5.72 | 5.56 | 5.67 | 0.71% | 0.53% | 0.71% | 34489 | 0.1946 | 127.15 | 5.64 | 1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200529 | 5.65 | 5.7 | 5.58 | 5.63 | 0% | -0.35% | 0% | 20917 | 0.1181 | 77.16 | 5.65 | 2.17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200528 | 5.71 | 5.74 | 5.58 | 5.63 | -1.4% | -0.35% | 0% | 27439 | 0.1551 | 101.34 | 5.65 | 2.17% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200527 | 5.53 | 5.75 | 5.53 | 5.71 | 2.51% | 0.71% | 1.42% | 40095 | 0.2272 | 148.45 | 5.67 | 2.53% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200526 | 5.43 | 5.58 | 5.43 | 5.57 | 1.46% | 1.27% | -1.07% | 28970 | 0.1593 | 104.08 | 5.5 | -0.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200525 | 5.33 | 5.5 | 5.28 | 5.49 | 3% | 1.67% | -2.49% | 27698 | 0.1495 | 97.68 | 5.4 | -2.35% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200522 | 5.36 | 5.42 | 5.23 | 5.33 | -1.11% | 0.19% | -5.33% | 25232 | 0.1342 | 87.68 | 5.32 | -3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200521 | 5.36 | 5.39 | 5.33 | 5.39 | 0.56% | 0.56% | -4.26% | 13873 | 0.0744 | 48.61 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200520 | 5.41 | 5.47 | 5.33 | 5.36 | -0.92% | -0.56% | -4.8% | 13654 | 0.0736 | 48.09 | 5.39 | -2.53% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200519 | 5.34 | 5.45 | 5.3 | 5.41 | 1.5% | 0.93% | -3.91% | 26855 | 0.144 | 94.09 | 5.36 | -3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200518 | 5.36 | 5.46 | 5.3 | 5.33 | -0.74% | -0.74% | -5.33% | 25382 | 0.1362 | 88.99 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200515 | 5.46 | 5.49 | 5.32 | 5.37 | -1.29% | 0% | -4.62% | 27954 | 0.1501 | 98.07 | 5.37 | -2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200514 | 5.49 | 5.55 | 5.44 | 5.44 | -1.81% | -0.73% | -3.37% | 16996 | 0.0931 | 60.83 | 5.48 | -0.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200513 | 5.59 | 5.59 | 5.49 | 5.54 | -0.89% | 0.18% | -1.6% | 18459 | 0.1021 | 66.71 | 5.53 | 0% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200512 | 5.45 | 5.6 | 5.43 | 5.59 | 2.19% | 1.27% | -0.71% | 25508 | 0.1409 | 92.06 | 5.52 | -0.18% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200511 | 5.52 | 5.52 | 5.44 | 5.47 | -0.91% | 0% | -2.84% | 23208 | 0.1269 | 82.91 | 5.47 | -1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200508 | 5.54 | 5.56 | 5.45 | 5.52 | 0% | 0.18% | -1.95% | 28845 | 0.159 | 103.89 | 5.51 | -0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200507 | 5.55 | 5.55 | 5.36 | 5.52 | 1.1% | 1.47% | -1.95% | 34142 | 0.1858 | 121.4 | 5.44 | -1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200506 | 5.58 | 5.59 | 5.42 | 5.46 | -2.5% | -0.36% | -3.02% | 49411 | 0.271 | 177.07 | 5.48 | -0.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200430 | 5.7 | 5.72 | 5.52 | 5.6 | -0.71% | -0.18% | -0.53% | 54994 | 0.3086 | 201.63 | 5.61 | 1.45% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200429 | 5.37 | 5.67 | 5.3 | 5.64 | 4.44% | 2.36% | 0.18% | 71244 | 0.3929 | 256.71 | 5.51 | -0.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200428 | 5.52 | 5.59 | 5.25 | 5.4 | -1.28% | -0.37% | -4.09% | 48516 | 0.2631 | 171.9 | 5.42 | -1.99% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200427 | 5.83 | 5.88 | 5.45 | 5.47 | -8.38% | -2.67% | -2.84% | 80171 | 0.4504 | 294.28 | 5.62 | 1.63% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200424 | 5.89 | 5.97 | 5.7 | 5.97 | 1.88% | 2.05% | 6.04% | 57074 | 0.3339 | 218.16 | 5.85 | 5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200423 | 6 | 6.01 | 5.86 | 5.86 | -3.14% | -1.01% | 4.09% | 56458 | 0.3343 | 218.43 | 5.92 | 7.05% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200422 | 5.92 | 6.15 | 5.81 | 6.05 | 4.13% | 0.67% | 7.46% | 90040 | 0.5407 | 353.28 | 6.01 | 8.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200421 | 5.93 | 6.04 | 5.76 | 5.81 | -2.35% | -1.02% | 3.2% | 81749 | 0.48 | 313.62 | 5.87 | 6.15% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200420 | 5.77 | 6.21 | 5.76 | 5.95 | 2.94% | -0.67% | 5.68% | 118529 | 0.7102 | 464.03 | 5.99 | 8.32% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200417 | 6 | 6.18 | 5.72 | 5.78 | -0.86% | -2.69% | 2.66% | 168273 | 0.9997 | 653.19 | 5.94 | 7.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200416 | 5.3 | 5.83 | 5.26 | 5.83 | 10% | 2.28% | 3.55% | 49961 | 0.2846 | 185.95 | 5.7 | 3.07% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200415 | 5.22 | 5.47 | 5.16 | 5.3 | 1.53% | -0.56% | -5.86% | 56692 | 0.3024 | 197.58 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200414 | 5.18 | 5.25 | 5.15 | 5.22 | 0.77% | 0.58% | -7.28% | 26334 | 0.1368 | 89.38 | 5.19 | -6.15% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200413 | 5.25 | 5.3 | 5.18 | 5.18 | -3.36% | -0.96% | -7.99% | 33830 | 0.1768 | 115.52 | 5.23 | -5.42% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200410 | 5.29 | 5.47 | 5.23 | 5.36 | 1.13% | 0.56% | -4.8% | 64144 | 0.3422 | 223.59 | 5.33 | -3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200409 | 5.22 | 5.34 | 5.16 | 5.3 | 1.92% | 0.57% | -5.86% | 47652 | 0.2511 | 164.06 | 5.27 | -4.7% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200408 | 5.31 | 5.35 | 5.18 | 5.2 | -2.99% | -0.76% | -7.64% | 51899 | 0.272 | 177.72 | 5.24 | -5.24% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200407 | 5.1 | 5.41 | 5.06 | 5.36 | 5.72% | 2.29% | -4.8% | 109600 | 0.5744 | 375.3 | 5.24 | -5.24% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200403 | 4.97 | 5.07 | 4.93 | 5.07 | 1.81% | 1.4% | -9.95% | 39163 | 0.196 | 128.06 | 5 | -9.58% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200402 | 4.89 | 4.98 | 4.81 | 4.98 | 1.01% | 1.84% | -11.55% | 38183 | 0.1866 | 121.92 | 4.89 | -11.57% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200401 | 5.02 | 5.07 | 4.92 | 4.93 | -1.99% | -1.4% | -12.43% | 39633 | 0.1982 | 129.5 | 5 | -9.58% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200331 | 4.93 | 5.03 | 4.91 | 5.03 | 3.07% | 1% | -10.66% | 44139 | 0.2199 | 143.68 | 4.98 | -9.95% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200324 | 4.85 | 4.92 | 4.79 | 4.85 | 2.11% | 0.21% | -13.85% | 66205 | 0.3202 | 209.21 | 4.84 | -12.48% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200323 | 4.89 | 5 | 4.7 | 4.75 | -5.94% | -1.86% | -15.63% | 69395 | 0.3359 | 219.47 | 4.84 | -12.48% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200320 | 4.94 | 5.07 | 4.88 | 5.05 | 2.23% | 1.61% | -10.3% | 41647 | 0.2069 | 135.18 | 4.97 | -10.13% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200319 | 4.86 | 5 | 4.76 | 4.94 | 2.28% | 1.23% | -12.26% | 52290 | 0.2551 | 166.68 | 4.88 | -11.75% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200318 | 4.77 | 5.02 | 4.73 | 4.83 | 2.77% | -1.02% | -14.21% | 82348 | 0.4021 | 262.72 | 4.88 | -11.75% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200317 | 4.8 | 4.89 | 4.57 | 4.7 | -2.08% | -0.21% | -16.52% | 60182 | 0.2836 | 185.3 | 4.71 | -14.83% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200316 | 5 | 5.1 | 4.8 | 4.8 | -3.03% | -2.83% | -14.74% | 107441 | 0.5305 | 346.62 | 4.94 | -10.67% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200313 | 4.81 | 5.05 | 4.7 | 4.95 | -3.88% | 2.06% | -12.08% | 164696 | 0.7992 | 522.18 | 4.85 | -12.3% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200312 | 5.17 | 5.36 | 5.08 | 5.15 | -8.36% | -1.15% | -8.53% | 268728 | 1.4002 | 914.86 | 5.21 | -5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200311 | 5.49 | 5.93 | 5.41 | 5.62 | 4.27% | -2.94% | -0.18% | 391448 | 2.2679 | 1481.8 | 5.79 | 4.7% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200310 | 4.85 | 5.39 | 4.77 | 5.39 | 10% | 3.45% | -4.26% | 104531 | 0.5443 | 355.64 | 5.21 | -5.79% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200309 | 5.06 | 5.12 | 4.86 | 4.9 | -4.11% | -1.41% | -12.97% | 61307 | 0.3044 | 198.89 | 4.97 | -10.13% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200306 | 5.03 | 5.14 | 4.98 | 5.11 | 0.79% | 0.79% | -9.24% | 39312 | 0.1995 | 130.35 | 5.07 | -8.32% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200305 | 4.93 | 5.18 | 4.93 | 5.07 | 3.26% | 0.2% | -9.95% | 48553 | 0.2456 | 160.47 | 5.06 | -8.5% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200304 | 4.83 | 4.94 | 4.82 | 4.91 | 1.24% | 0.61% | -12.79% | 40089 | 0.1957 | 127.87 | 4.88 | -11.75% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200303 | 4.92 | 4.98 | 4.82 | 4.85 | -0.41% | -1.22% | -13.85% | 47439 | 0.2328 | 152.11 | 4.91 | -11.21% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200302 | 4.68 | 4.89 | 4.68 | 4.87 | 4.51% | 1.25% | -13.5% | 33420 | 0.1606 | 104.93 | 4.81 | -13.02% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200228 | 4.91 | 4.92 | 4.65 | 4.66 | -6.43% | -2.51% | -17.23% | 39939 | 0.191 | 124.8 | 4.78 | -13.56% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200227 | 4.99 | 5.03 | 4.92 | 4.98 | 0.2% | 0.2% | -11.55% | 29641 | 0.1474 | 96.31 | 4.97 | -10.13% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200226 | 4.89 | 5.13 | 4.87 | 4.97 | 1.22% | -1.19% | -11.72% | 36795 | 0.185 | 120.88 | 5.03 | -9.04% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200225 | 5.04 | 5.04 | 4.8 | 4.91 | -4.1% | -0.2% | -12.79% | 54642 | 0.2689 | 175.69 | 4.92 | -11.03% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200224 | 5.13 | 5.15 | 5 | 5.12 | -0.19% | 0.79% | -9.06% | 39060 | 0.1983 | 129.57 | 5.08 | -8.14% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200221 | 5.08 | 5.18 | 5.05 | 5.13 | 0.98% | 0.2% | -8.88% | 31194 | 0.1597 | 104.34 | 5.12 | -7.41% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200220 | 5.02 | 5.09 | 4.99 | 5.08 | 0.99% | 0.79% | -9.77% | 27981 | 0.1411 | 92.19 | 5.04 | -8.86% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200219 | 5.09 | 5.11 | 4.93 | 5.03 | -0.98% | -0.4% | -10.66% | 32208 | 0.1626 | 106.24 | 5.05 | -8.68% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200218 | 5.01 | 5.16 | 5.01 | 5.08 | 1.4% | 0.2% | -9.77% | 26015 | 0.132 | 86.25 | 5.07 | -8.32% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200217 | 4.89 | 5.03 | 4.89 | 5.01 | 2.24% | 0.4% | -11.01% | 24587 | 0.1226 | 80.1 | 4.99 | -9.76% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200214 | 4.91 | 4.97 | 4.83 | 4.9 | -0.41% | 0% | -12.97% | 20839 | 0.1022 | 66.78 | 4.9 | -11.39% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200213 | 5 | 5.02 | 4.92 | 4.92 | -1.6% | -0.81% | -12.61% | 20803 | 0.1032 | 67.43 | 4.96 | -10.31% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200212 | 5.05 | 5.08 | 4.95 | 5 | -0.6% | 0.2% | -11.19% | 22803 | 0.1139 | 74.42 | 4.99 | -9.76% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200211 | 5 | 5.1 | 4.89 | 5.03 | 1.41% | 0.6% | -10.66% | 25269 | 0.1263 | 82.52 | 5 | -9.58% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200210 | 4.74 | 5.2 | 4.73 | 4.96 | 3.55% | -0.4% | -11.9% | 49602 | 0.2471 | 161.45 | 4.98 | -9.95% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200207 | 4.67 | 4.84 | 4.6 | 4.79 | 3.68% | 1.48% | -14.92% | 45181 | 0.2131 | 139.24 | 4.72 | -14.65% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200206 | 4.59 | 4.65 | 4.5 | 4.62 | 0.87% | 1.09% | -17.94% | 53106 | 0.2426 | 158.51 | 4.57 | -17.36% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200205 | 4.37 | 4.62 | 4.36 | 4.58 | 4.81% | 0.88% | -18.65% | 47560 | 0.2157 | 140.93 | 4.54 | -17.9% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200204 | 4.32 | 4.62 | 4.32 | 4.37 | -8.96% | -0.46% | -22.38% | 79072 | 0.3473 | 226.92 | 4.39 | -20.61% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200203 | 4.8 | 4.8 | 4.8 | 4.8 | -9.94% | 0% | -14.74% | 6663 | 0.032 | 20.91 | 4.8 | -13.2% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200123 | 5.55 | 5.6 | 5.26 | 5.33 | -5.33% | -1.84% | -5.33% | 39626 | 0.2151 | 140.54 | 5.43 | -1.81% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200122 | 5.7 | 5.7 | 5.52 | 5.63 | -1.4% | 0.54% | 0% | 31640 | 0.1772 | 115.78 | 5.6 | 1.27% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200121 | 5.84 | 5.84 | 5.69 | 5.71 | -2.73% | -0.87% | 1.42% | 24585 | 0.1415 | 92.45 | 5.76 | 4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200120 | 5.76 | 5.9 | 5.67 | 5.87 | 1.91% | 1.21% | 4.26% | 50113 | 0.2909 | 190.07 | 5.8 | 4.88% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200117 | 5.51 | 5.76 | 5.51 | 5.76 | 4.16% | 1.41% | 2.31% | 41677 | 0.2367 | 154.66 | 5.68 | 2.71% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200116 | 5.6 | 5.62 | 5.52 | 5.53 | -1.25% | -0.54% | -1.78% | 18317 | 0.1019 | 66.58 | 5.56 | 0.54% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200115 | 5.68 | 5.72 | 5.6 | 5.6 | -1.93% | -0.53% | -0.53% | 19090 | 0.1075 | 70.24 | 5.63 | 1.81% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200114 | 5.7 | 5.75 | 5.68 | 5.71 | -0.17% | 0% | 1.42% | 14792 | 0.0844 | 55.15 | 5.71 | 3.25% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200113 | 5.77 | 5.77 | 5.64 | 5.72 | -0.52% | 0.53% | 1.6% | 15438 | 0.0879 | 57.43 | 5.69 | 2.89% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200110 | 5.82 | 5.83 | 5.72 | 5.75 | -0.86% | -0.17% | 2.13% | 16431 | 0.0947 | 61.88 | 5.76 | 4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200109 | 5.72 | 5.82 | 5.71 | 5.8 | 1.75% | 0.69% | 3.02% | 23045 | 0.1328 | 86.77 | 5.76 | 4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200108 | 5.77 | 5.81 | 5.65 | 5.7 | -2.06% | -0.52% | 1.24% | 30266 | 0.1735 | 113.36 | 5.73 | 3.62% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200107 | 5.77 | 5.89 | 5.74 | 5.82 | 0.69% | 0% | 3.37% | 37785 | 0.2199 | 143.68 | 5.82 | 5.24% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200106 | 5.75 | 5.84 | 5.67 | 5.78 | -1.37% | 0.35% | 2.66% | 37220 | 0.2143 | 140.02 | 5.76 | 4.16% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200103 | 5.6 | 5.89 | 5.56 | 5.86 | 4.83% | 2.09% | 4.09% | 66512 | 0.3816 | 249.33 | 5.74 | 3.8% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |
20200102 | 5.56 | 5.62 | 5.55 | 5.59 | 0.72% | 0% | -0.71% | 27200 | 0.1521 | 99.38 | 5.59 | 1.08% | 5.63 | 0% | 5.61 | 0% | 5.63 | 0% | 0.06% |