兆新股份(002256)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.3	2.36	2.3	2.33	1.3%	0%	-11.07%	177502	0.4129	114.7	2.33	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230927	2.29	2.33	2.28	2.3	0%	0%	-12.21%	140485	0.3236	94.79	2.3	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230926	2.3	2.31	2.28	2.3	-0.43%	0.44%	-12.21%	104600	0.2397	71.95	2.29	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230925	2.31	2.37	2.3	2.31	0.87%	-0.86%	-11.83%	273782	0.6388	193.84	2.33	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230922	2.25	2.29	2.24	2.29	1.78%	0.44%	-12.6%	108325	0.2465	80.44	2.28	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230921	2.26	2.28	2.25	2.25	-0.88%	-0.44%	-14.12%	101067	0.2288	75.3	2.26	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230920	2.29	2.3	2.27	2.27	-0.87%	-0.44%	-13.36%	83465	0.1904	57.93	2.28	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230919	2.33	2.33	2.28	2.29	-1.29%	-0.43%	-12.6%	112678	0.2586	75.67	2.3	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230918	2.33	2.34	2.3	2.32	-0.43%	0%	-11.45%	115217	0.2673	73.88	2.32	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230915	2.34	2.35	2.31	2.33	0%	0%	-11.07%	107580	0.2504	60.37	2.33	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230914	2.34	2.35	2.32	2.33	-0.43%	0%	-11.07%	101884	0.2374	56.28	2.33	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230913	2.36	2.37	2.33	2.34	-0.85%	0%	-10.69%	98525	0.231	51.12	2.34	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230912	2.37	2.38	2.35	2.36	-0.84%	0%	-9.92%	88404	0.209	41.52	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230911	2.37	2.38	2.34	2.38	0.85%	0.42%	-9.16%	176854	0.4183	78.1	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230908	2.34	2.37	2.33	2.36	0.43%	0.43%	-9.92%	102155	0.2405	40.54	2.35	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230907	2.43	2.43	2.34	2.35	-2.89%	-0.84%	-10.31%	206013	0.4882	77.74	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230906	2.43	2.43	2.4	2.42	-0.82%	0.41%	-7.63%	153214	0.3699	59.8	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230905	2.46	2.48	2.41	2.44	-0.81%	0.41%	-6.87%	199145	0.4849	76.94	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230904	2.37	2.47	2.37	2.46	3.8%	1.23%	-6.11%	325389	0.7898	120.34	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230901	2.36	2.38	2.35	2.37	0.42%	0.42%	-9.54%	135393	0.3202	49.89	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230831	2.42	2.42	2.35	2.36	-2.48%	-0.42%	-9.92%	223306	0.53	76.71	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230830	2.39	2.45	2.37	2.42	0.83%	0.41%	-7.63%	299137	0.7213	101.26	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230829	2.35	2.4	2.32	2.4	1.69%	0.84%	-8.4%	205254	0.4886	67.92	2.38	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230828	2.43	2.48	2.35	2.36	-0.42%	-2.07%	-9.92%	390126	0.9413	122.7	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230825	2.41	2.46	2.36	2.37	-1.66%	-1.66%	-9.54%	238447	0.5742	69.59	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230824	2.41	2.44	2.38	2.41	0%	0%	-8.02%	167550	0.4034	47.63	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230823	2.46	2.47	2.41	2.41	-2.82%	-0.82%	-8.02%	202101	0.4913	55.1	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230822	2.47	2.5	2.43	2.48	0.4%	0.81%	-5.34%	296604	0.7303	73.78	2.46	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230821	2.5	2.53	2.47	2.47	-1.59%	-1.2%	-5.73%	263781	0.6583	57.39	2.5	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230818	2.56	2.6	2.5	2.51	-1.57%	-1.57%	-4.2%	312116	0.7954	63.82	2.55	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230817	2.57	2.58	2.49	2.55	-0.39%	1.19%	-2.67%	291934	0.7371	49.83	2.52	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230816	2.59	2.6	2.54	2.56	-1.92%	-0.39%	-2.29%	319502	0.8197	42.72	2.57	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230815	2.64	2.65	2.59	2.61	-2.25%	0%	-0.38%	354693	0.9273	39.67	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230814	2.55	2.72	2.55	2.67	3.89%	0.75%	1.91%	611806	1.6242	63.84	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230811	2.62	2.62	2.56	2.57	-2.28%	-0.39%	-1.91%	299808	0.7738	31.47	2.58	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230810	2.6	2.64	2.59	2.63	1.54%	0.38%	0.38%	317298	0.8302	34.95	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230809	2.67	2.67	2.58	2.59	-3.72%	-0.77%	-1.15%	504243	1.318	55.02	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230808	2.62	2.71	2.6	2.69	2.67%	1.13%	2.67%	854220	2.2688	91.64	2.66	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230807	2.65	2.67	2.6	2.62	-1.87%	0%	0%	553524	1.4513	56.78	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230804	2.73	2.79	2.66	2.67	-4.3%	-0.74%	1.91%	1153679	3.1059	121.07	2.69	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230803	2.67	2.92	2.67	2.79	3.33%	-1.41%	6.49%	1797695	5.0795	203.44	2.83	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230802	2.7	2.85	2.64	2.7	0%	-1.1%	3.05%	1832118	4.9946	231.61	2.73	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230801	2.44	2.7	2.41	2.7	10.2%	2.66%	3.05%	1107878	2.9134	160.81	2.63	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230731	2.42	2.45	2.4	2.45	1.66%	0.82%	-6.49%	289384	0.703	38.89	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230728	2.43	2.44	2.37	2.41	-0.41%	0.42%	-8.02%	336297	0.8068	45.05	2.4	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230727	2.5	2.51	2.42	2.42	-2.81%	-1.22%	-7.63%	413703	1.0128	57.94	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230726	2.54	2.58	2.48	2.49	-3.86%	-0.8%	-4.96%	543701	1.3659	80.86	2.51	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230725	2.58	2.65	2.52	2.59	1.17%	0%	-1.15%	1176493	3.0466	190.9	2.59	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230724	2.55	2.58	2.45	2.56	-1.16%	1.99%	-2.29%	660871	1.6611	123.74	2.51	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230721	2.5	2.61	2.46	2.59	4.02%	1.97%	-1.15%	935462	2.3757	189.65	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230720	2.5	2.58	2.47	2.49	-0.4%	-1.19%	-4.96%	581093	1.4638	134.6	2.52	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230719	2.47	2.54	2.45	2.5	-1.96%	0%	-4.58%	582997	1.4554	145.37	2.5	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230718	2.35	2.6	2.3	2.55	8.05%	2.82%	-2.67%	1121322	2.7757	269.07	2.48	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230717	2.27	2.36	2.24	2.36	3.06%	2.16%	-9.92%	258013	0.5955	63.09	2.31	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230714	2.33	2.33	2.28	2.29	-1.29%	-0.43%	-12.6%	175721	0.4035	39.46	2.3	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230713	2.33	2.35	2.3	2.32	-0.43%	0%	-11.45%	193336	0.4487	44.38	2.32	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230712	2.37	2.37	2.33	2.33	-1.69%	-0.85%	-11.07%	194764	0.4569	46.33	2.35	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230711	2.39	2.41	2.34	2.37	0%	0.42%	-9.54%	248534	0.5868	58.02	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230710	2.36	2.48	2.36	2.37	1.28%	-0.84%	-9.54%	335616	0.8038	84.07	2.39	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230707	2.38	2.41	2.32	2.34	-1.27%	-0.85%	-10.69%	328351	0.7756	85.83	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230706	2.4	2.42	2.35	2.37	-2.47%	0%	-9.54%	365395	0.865	97.37	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230705	2.42	2.56	2.39	2.43	1.67%	-1.22%	-7.25%	749338	1.8444	228.64	2.46	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230704	2.4	2.45	2.37	2.39	-0.42%	-0.42%	-8.78%	838985	2.0151	290.27	2.4	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230703	2.19	2.4	2.18	2.4	10.09%	1.69%	-8.4%	564238	1.3336	249.8	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230630	2.19	2.2	2.17	2.18	0%	-0.46%	-16.79%	112100	0.2454	50.87	2.19	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230629	2.17	2.21	2.15	2.18	0.46%	-0.46%	-16.79%	183090	0.4007	82.64	2.19	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230628	2.18	2.21	2.14	2.17	-0.46%	0%	-17.18%	172382	0.3743	78.09	2.17	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230627	2.14	2.18	2.13	2.18	2.35%	0.93%	-16.79%	143809	0.3102	65.38	2.16	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230626	2.14	2.16	2.12	2.13	-0.47%	-0.47%	-18.7%	110566	0.2365	48.79	2.14	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230621	2.17	2.19	2.13	2.14	-1.38%	-0.93%	-18.32%	124882	0.2694	55.65	2.16	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230620	2.18	2.19	2.16	2.17	-1.36%	0%	-17.18%	104571	0.2269	47.19	2.17	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230619	2.22	2.22	2.18	2.2	-1.35%	0%	-16.03%	128116	0.2818	58.86	2.2	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230616	2.21	2.25	2.18	2.23	0.9%	0.45%	-14.89%	197521	0.4378	93.42	2.22	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230615	2.14	2.27	2.11	2.21	3.27%	0.91%	-15.65%	386404	0.8458	181.46	2.19	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230614	2.16	2.17	2.13	2.14	-0.93%	-0.47%	-18.32%	132986	0.2857	68.9	2.15	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230613	2.16	2.18	2.15	2.16	-0.46%	0%	-17.56%	129541	0.28	66.31	2.16	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230612	2.19	2.19	2.14	2.17	-0.91%	0.46%	-17.18%	142373	0.3073	75.42	2.16	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230609	2.18	2.23	2.11	2.19	0.46%	1.39%	-16.41%	233972	0.506	123.24	2.16	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230608	2.19	2.2	2.17	2.18	-0.91%	0%	-16.79%	111650	0.2437	61.74	2.18	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230607	2.22	2.23	2.19	2.2	-1.35%	0%	-16.03%	124778	0.2751	68.17	2.2	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230606	2.29	2.29	2.21	2.23	-2.19%	-0.45%	-14.89%	129018	0.2892	72.7	2.24	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230605	2.3	2.32	2.27	2.28	-0.87%	-0.44%	-12.98%	85352	0.1953	50.79	2.29	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230602	2.24	2.32	2.24	2.3	2.68%	0.88%	-12.21%	156965	0.3572	93.87	2.28	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230601	2.25	2.26	2.21	2.24	0%	0%	-14.5%	108843	0.2433	82.52	2.24	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230531	2.28	2.28	2.22	2.24	-1.75%	0%	-14.5%	115867	0.2598	89.51	2.24	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230530	2.27	2.31	2.26	2.28	0.44%	0%	-12.98%	108723	0.2482	75.32	2.28	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230529	2.34	2.36	2.27	2.27	-2.99%	-1.3%	-13.36%	163393	0.3755	113.44	2.3	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230526	2.35	2.4	2.32	2.34	0.86%	-0.43%	-10.69%	122181	0.2876	93.03	2.35	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230525	2.35	2.36	2.3	2.32	-1.28%	0%	-11.45%	140791	0.3271	107.59	2.32	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230524	2.35	2.38	2.33	2.35	0%	-0.42%	-10.31%	77659	0.1832	59.29	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230523	2.4	2.4	2.35	2.35	-1.67%	-0.84%	-10.31%	87771	0.2081	63.84	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230522	2.37	2.4	2.35	2.39	1.27%	0%	-8.78%	96549	0.2304	60.23	2.39	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230519	2.38	2.38	2.35	2.36	-0.84%	0%	-9.92%	76847	0.1813	45	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230518	2.39	2.41	2.37	2.38	-0.83%	0%	-9.16%	78219	0.1864	39.75	2.38	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230517	2.39	2.4	2.36	2.4	0.84%	0.84%	-8.4%	108016	0.2569	53.85	2.38	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230516	2.4	2.4	2.37	2.38	-0.83%	-0.42%	-9.16%	100378	0.2395	48.66	2.39	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230515	2.4	2.42	2.38	2.4	0.42%	0.42%	-8.4%	82954	0.1986	38.95	2.39	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230510	2.38	2.43	2.36	2.4	0.84%	0%	-8.4%	114558	0.2744	53.86	2.4	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230509	2.44	2.45	2.37	2.38	-2.46%	-1.24%	-9.16%	155053	0.3734	65.7	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230508	2.43	2.48	2.42	2.44	0.41%	-0.41%	-6.87%	157076	0.3842	67.93	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230505	2.42	2.57	2.42	2.43	1.25%	-1.62%	-7.25%	317064	0.7823	138.1	2.47	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230504	2.32	2.41	2.32	2.4	3%	0.84%	-8.4%	193848	0.4618	88.92	2.38	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230428	2.17	2.36	2.17	2.33	-2.51%	1.3%	-11.07%	363611	0.838	166.62	2.3	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230427	2.43	2.45	2.39	2.39	-1.24%	-0.83%	-8.78%	108176	0.2602	57.27	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230426	2.35	2.47	2.35	2.42	2.11%	0%	-7.63%	175963	0.4255	91.26	2.42	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230425	2.41	2.42	2.33	2.37	-2.07%	0%	-9.54%	166540	0.3948	84.69	2.37	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230424	2.47	2.48	2.4	2.42	-2.42%	0%	-7.63%	150651	0.3653	77.91	2.42	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230421	2.47	2.59	2.46	2.48	0%	-1.98%	-5.34%	250264	0.6326	128.83	2.53	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230420	2.51	2.51	2.46	2.48	-1.59%	0%	-5.34%	122765	0.3041	65.6	2.48	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230419	2.53	2.53	2.48	2.52	-0.4%	0.8%	-3.82%	135892	0.3398	70.36	2.5	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230418	2.56	2.57	2.52	2.53	-1.17%	-0.39%	-3.44%	128237	0.3256	65.79	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230417	2.56	2.57	2.54	2.56	0%	0%	-2.29%	114142	0.2918	54.95	2.56	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230414	2.54	2.58	2.53	2.56	1.19%	0.39%	-2.29%	140265	0.3582	60.12	2.55	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230413	2.55	2.56	2.52	2.53	-0.39%	-0.39%	-3.44%	152823	0.3882	62.54	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230412	2.55	2.56	2.53	2.54	-0.78%	0%	-3.05%	157660	0.4009	64.43	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230411	2.57	2.57	2.51	2.56	1.19%	0.79%	-2.29%	179558	0.4569	73.47	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230410	2.58	2.59	2.51	2.53	-1.94%	-0.39%	-3.44%	236665	0.6009	94.19	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230407	2.6	2.6	2.57	2.58	-0.77%	0%	-1.53%	147138	0.3799	59.45	2.58	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230406	2.65	2.65	2.58	2.6	-1.89%	0%	-0.76%	206576	0.5373	83.41	2.6	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230404	2.7	2.7	2.65	2.65	-1.85%	-0.75%	1.15%	180981	0.4826	76.79	2.67	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230403	2.72	2.73	2.68	2.7	-1.1%	0%	3.05%	227108	0.6121	98.95	2.7	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230331	2.67	2.82	2.66	2.73	1.87%	0.37%	4.2%	326709	0.8885	148.89	2.72	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230330	2.72	2.72	2.65	2.68	-0.37%	0.37%	2.29%	194117	0.519	95.26	2.67	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230329	2.69	2.71	2.68	2.69	-0.37%	-0.37%	2.67%	119822	0.3232	60.73	2.7	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230328	2.72	2.72	2.68	2.7	-0.74%	0%	3.05%	124178	0.3348	62.33	2.7	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230327	2.72	2.73	2.66	2.72	0.74%	1.12%	3.82%	196455	0.5286	96.33	2.69	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230324	2.72	2.73	2.68	2.7	-0.37%	0%	3.05%	160023	0.4315	76.9	2.7	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230323	2.72	2.72	2.7	2.71	-0.73%	0%	3.44%	117116	0.3173	58.32	2.71	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230322	2.74	2.74	2.71	2.73	-0.36%	0.37%	4.2%	118148	0.3218	48.34	2.72	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230321	2.73	2.74	2.7	2.74	0.74%	0.74%	4.58%	116021	0.3156	34.58	2.72	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230320	2.7	2.74	2.69	2.72	1.12%	0%	3.82%	154452	0.4205	44.8	2.72	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230317	2.69	2.71	2.67	2.69	1.13%	0%	2.67%	147275	0.3965	42.38	2.69	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230316	2.7	2.73	2.66	2.66	-2.56%	-0.75%	1.53%	154764	0.4145	43.14	2.68	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230315	2.72	2.75	2.71	2.73	0.74%	0%	4.2%	125815	0.343	35.69	2.73	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230314	2.74	2.74	2.68	2.71	-0.37%	0%	3.44%	201154	0.5451	56.51	2.71	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230313	2.77	2.78	2.7	2.72	-1.81%	-0.37%	3.82%	273006	0.7451	75.26	2.73	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230310	2.84	2.84	2.77	2.77	-2.81%	-0.72%	5.73%	301602	0.8411	84.88	2.79	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230309	2.91	2.95	2.84	2.85	-1.72%	-0.35%	8.78%	440488	1.2614	130.05	2.86	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230308	2.79	3.04	2.78	2.9	5.07%	-1.36%	10.69%	987498	2.9015	317.03	2.94	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230307	2.83	2.84	2.76	2.76	-2.82%	-1.08%	5.34%	240982	0.6733	100.02	2.79	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230306	2.87	2.88	2.84	2.84	-1.39%	-0.35%	8.4%	154606	0.4412	67.24	2.85	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230303	2.82	2.88	2.81	2.88	2.13%	1.41%	9.92%	243532	0.6911	99.13	2.84	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230302	2.84	2.87	2.82	2.82	-1.05%	-0.7%	7.63%	165790	0.4703	64.81	2.84	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230301	2.84	2.86	2.81	2.85	0.35%	0.35%	8.78%	175513	0.4981	58.88	2.84	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230228	2.87	2.87	2.79	2.84	-1.39%	0.35%	8.4%	286824	0.8116	88.72	2.83	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230227	2.85	2.91	2.83	2.88	0.7%	0%	9.92%	266154	0.7667	83.44	2.88	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230224	2.84	2.89	2.82	2.86	1.42%	0.35%	9.16%	241502	0.6888	72.7	2.85	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230223	2.81	2.87	2.81	2.82	0.36%	-0.35%	7.63%	248900	0.7052	67.48	2.83	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230222	2.83	2.84	2.81	2.81	-1.06%	-0.35%	7.25%	160500	0.4525	43.3	2.82	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230221	2.84	2.85	2.82	2.84	0%	0.35%	8.4%	173043	0.4904	45.45	2.83	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230220	2.85	2.86	2.8	2.84	0%	0.71%	8.4%	296563	0.8369	69.95	2.82	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230217	2.87	2.92	2.83	2.84	-1.05%	-1.05%	8.4%	324140	0.9304	76.67	2.87	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230216	2.96	3.02	2.8	2.87	-3.04%	-2.05%	9.54%	548157	1.6057	133.73	2.93	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230215	2.94	2.99	2.91	2.96	1.72%	0%	12.98%	371211	1.0984	99.46	2.96	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230214	2.91	2.95	2.89	2.91	0%	-0.34%	11.07%	227543	0.6637	61.27	2.92	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230213	2.9	2.92	2.85	2.91	1.39%	0.69%	11.07%	358837	1.0377	93.72	2.89	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230210	2.82	2.99	2.81	2.87	1.77%	-1.03%	9.54%	565860	1.639	144.29	2.9	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230209	2.81	2.83	2.79	2.82	0.36%	0.36%	7.63%	241787	0.6797	64.33	2.81	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230208	2.85	2.85	2.8	2.81	-0.71%	-0.35%	7.25%	274929	0.7746	71.61	2.82	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230207	2.77	2.85	2.75	2.83	2.17%	0.71%	8.02%	579190	1.6258	142.47	2.81	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230206	2.75	2.79	2.74	2.77	1.09%	0.36%	5.73%	363063	1.0011	82	2.76	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230203	2.72	2.74	2.68	2.74	0.74%	1.11%	4.58%	299220	0.8101	54.71	2.71	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230202	2.74	2.76	2.71	2.72	-0.73%	-0.37%	3.82%	258126	0.7039	42.01	2.73	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230201	2.73	2.74	2.71	2.74	0.74%	0.37%	4.58%	344143	0.9382	57.6	2.73	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230131	2.67	2.73	2.65	2.72	1.12%	0.74%	3.82%	394478	1.0656	68.23	2.7	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230130	2.67	2.71	2.65	2.69	2.28%	0.37%	2.67%	476321	1.2772	86.14	2.68	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230120	2.6	2.64	2.59	2.63	1.15%	0.38%	0.38%	320688	0.8389	60.6	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230119	2.6	2.65	2.57	2.6	0.39%	-0.38%	-0.76%	372718	0.9742	63.12	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230118	2.64	2.66	2.59	2.59	-2.63%	-0.77%	-1.15%	535452	1.398	109.8	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230117	2.59	2.82	2.59	2.66	1.92%	-0.75%	1.53%	924258	2.476	208.87	2.68	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230116	2.67	2.75	2.61	2.61	-1.88%	-1.88%	-0.38%	1362676	3.6242	360.42	2.66	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230113	2.43	2.66	2.42	2.66	9.92%	0.38%	1.53%	1054395	2.79	413.61	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230112	2.4	2.43	2.39	2.42	0.41%	0.41%	-7.63%	113805	0.2739	63.39	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230111	2.43	2.45	2.41	2.41	-0.82%	-0.82%	-8.02%	133550	0.3239	72.54	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230110	2.47	2.47	2.43	2.43	-1.62%	-0.41%	-7.25%	124027	0.3027	68.42	2.44	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230109	2.49	2.5	2.46	2.47	-0.4%	-0.4%	-5.73%	138261	0.3422	77.67	2.48	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230106	2.48	2.52	2.47	2.48	0%	-0.4%	-5.34%	164946	0.4115	93.5	2.49	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230105	2.51	2.51	2.48	2.48	-0.4%	-0.4%	-5.34%	114888	0.2858	64.38	2.49	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230104	2.51	2.52	2.47	2.49	0.4%	-0.4%	-4.96%	204206	0.5098	114.29	2.5	0%	2.55	0%	2.55	0%	2.62	0%	0%
20230103	2.4	2.48	2.39	2.48	3.77%	1.22%	-5.34%	265856	0.6525	148.11	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221230	2.38	2.4	2.37	2.39	1.27%	0.42%	-8.78%	98598	0.2351	60	2.38	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221229	2.41	2.42	2.36	2.36	-2.48%	-1.26%	-9.92%	158271	0.378	83.77	2.39	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221228	2.44	2.49	2.42	2.42	-0.82%	-1.22%	-7.63%	170206	0.4167	92	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221227	2.46	2.46	2.41	2.44	0%	0.41%	-6.87%	115487	0.281	60.97	2.43	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221226	2.38	2.45	2.37	2.44	2.52%	1.24%	-6.87%	120037	0.2893	60.27	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221223	2.36	2.39	2.33	2.38	0.85%	0.85%	-9.16%	147610	0.3489	70.68	2.36	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221222	2.42	2.46	2.36	2.36	-2.48%	-2.07%	-9.92%	184949	0.4451	88.6	2.41	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221221	2.46	2.47	2.41	2.42	-2.02%	-0.82%	-7.63%	118484	0.2886	58.05	2.44	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221220	2.44	2.49	2.4	2.47	1.65%	0.41%	-5.73%	180069	0.4426	87.08	2.46	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221219	2.49	2.51	2.42	2.43	-2.02%	-0.82%	-7.25%	192635	0.4727	92.48	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221216	2.52	2.52	2.48	2.48	-1.98%	-0.8%	-5.34%	137546	0.3434	64.72	2.5	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221215	2.52	2.53	2.49	2.53	0.4%	0.8%	-3.44%	152391	0.383	70.85	2.51	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221214	2.56	2.56	2.5	2.52	-1.18%	-0.4%	-3.82%	181068	0.4572	86.24	2.53	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221213	2.56	2.57	2.54	2.55	-0.78%	0%	-2.67%	157702	0.4026	73.93	2.55	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221212	2.6	2.61	2.56	2.57	-0.77%	0%	-1.91%	152697	0.3924	72.22	2.57	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221209	2.63	2.63	2.58	2.59	-1.15%	-0.38%	-1.15%	162200	0.4217	76.96	2.6	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221208	2.64	2.64	2.61	2.62	-0.76%	0%	0%	147945	0.3883	70.52	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221207	2.63	2.66	2.63	2.64	0%	0%	0.76%	153763	0.4057	72.56	2.64	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221206	2.67	2.67	2.63	2.64	-1.12%	-0.38%	0.76%	177160	0.4687	80.21	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221205	2.65	2.67	2.64	2.67	0.75%	0.75%	1.91%	261524	0.6942	115.26	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221202	2.62	2.65	2.6	2.65	1.15%	0.76%	1.15%	240132	0.6313	106.88	2.63	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221201	2.62	2.64	2.61	2.62	0%	0%	0%	178236	0.4677	77.75	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221130	2.62	2.64	2.61	2.62	0.38%	0%	0%	165403	0.4335	67.9	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221129	2.58	2.62	2.57	2.61	1.16%	0%	-0.38%	172980	0.4508	60.88	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221128	2.57	2.59	2.52	2.58	-0.39%	0.39%	-1.53%	179910	0.4615	47.27	2.57	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221125	2.63	2.63	2.58	2.59	-1.15%	-0.38%	-1.15%	176220	0.4576	45.54	2.6	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221124	2.63	2.64	2.61	2.62	-0.38%	-0.38%	0%	185598	0.4874	47.06	2.63	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221123	2.61	2.64	2.57	2.63	0.77%	0.77%	0.38%	248798	0.6496	61.78	2.61	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221122	2.67	2.68	2.61	2.61	-2.61%	-1.14%	-0.38%	250374	0.6605	63.69	2.64	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221121	2.65	2.68	2.6	2.68	0.75%	1.52%	2.29%	233966	0.6178	59.75	2.64	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221118	2.67	2.69	2.65	2.66	0%	-0.37%	1.53%	266173	0.711	64.64	2.67	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221117	2.69	2.69	2.64	2.66	-1.12%	0%	1.53%	304844	0.8094	70.33	2.66	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221116	2.68	2.73	2.66	2.69	-1.1%	0%	2.67%	526792	1.4193	125	2.69	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221115	2.62	2.82	2.62	2.72	5.84%	0%	3.82%	1018419	2.7663	264.06	2.72	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221114	2.64	2.65	2.56	2.57	-2.28%	-1.15%	-1.91%	274437	0.7129	86.15	2.6	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221111	2.68	2.7	2.62	2.63	-0.38%	-0.75%	0.38%	271756	0.7199	90.89	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221110	2.66	2.67	2.6	2.64	-0.38%	0%	0.76%	225632	0.5966	76.86	2.64	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221109	2.64	2.69	2.64	2.65	-0.38%	-0.75%	1.15%	193752	0.5169	66.9	2.67	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221108	2.67	2.67	2.63	2.66	-0.37%	0.38%	1.53%	236739	0.6275	81.05	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221107	2.62	2.69	2.61	2.67	2.3%	0.75%	1.91%	479875	1.2721	164.66	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221104	2.55	2.64	2.53	2.61	3.16%	0.38%	-0.38%	463224	1.2049	170.68	2.6	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221103	2.52	2.56	2.51	2.53	0%	-0.39%	-3.44%	260200	0.6597	104.81	2.54	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221102	2.5	2.54	2.49	2.53	0.8%	0.4%	-3.44%	222475	0.5612	89.61	2.52	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221101	2.44	2.51	2.44	2.51	2.87%	1.21%	-4.2%	232377	0.5761	92.31	2.48	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221031	2.42	2.5	2.4	2.44	0.41%	-0.41%	-6.87%	152447	0.3735	59.21	2.45	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221028	2.51	2.53	2.41	2.43	-3.95%	-1.22%	-7.25%	228774	0.5633	86.28	2.46	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221027	2.59	2.59	2.53	2.53	-1.17%	-1.17%	-3.44%	227632	0.5824	88.53	2.56	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221026	2.55	2.59	2.55	2.56	0.39%	-0.39%	-2.29%	196641	0.5052	77.24	2.57	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221025	2.53	2.55	2.47	2.55	1.59%	1.19%	-2.67%	218587	0.5503	82.75	2.52	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221024	2.59	2.63	2.51	2.51	-2.71%	-2.33%	-4.2%	237062	0.6084	92.33	2.57	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221021	2.59	2.62	2.57	2.58	0.39%	-0.39%	-1.53%	177124	0.4591	68.2	2.59	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221020	2.6	2.62	2.55	2.57	-1.53%	-0.39%	-1.91%	250297	0.6462	91.31	2.58	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221019	2.64	2.66	2.61	2.61	-0.76%	-1.14%	-0.38%	205409	0.5416	74.05	2.64	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221018	2.65	2.67	2.62	2.63	-0.38%	-0.75%	0.38%	252001	0.6671	84.8	2.65	0%	2.55	0%	2.55	0%	2.62	0%	0%
20221017	2.59	2.66	2.57	2.64	1.54%	0.76%	0.76%	230026	0.602	70.33	2.62	0%	2.55	0%	2.55	0%	2.62	0%	0%
20220721	3	3.02	2.98	2.99	-0.99%	0%	14.12%	359894	1.077	133.08	2.99	16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220720	2.97	3.05	2.97	3.02	1.34%	0.33%	15.27%	484686	1.457	180.03	3.01	17.12%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220719	2.98	3.02	2.94	2.98	0%	0.34%	13.74%	423163	1.2585	155.51	2.97	15.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220718	2.89	3	2.87	2.98	3.11%	0.68%	13.74%	496802	1.469	181.52	2.96	15.18%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220715	3	3.01	2.89	2.89	-4.3%	-1.7%	10.31%	844349	2.4826	306.76	2.94	14.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220714	3.08	3.08	3.01	3.02	-2.27%	-0.33%	15.27%	723342	2.1936	271.05	3.03	17.9%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220713	3.04	3.1	3.01	3.09	0.98%	0.98%	17.94%	703939	2.157	266.53	3.06	19.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220712	3.17	3.19	3.06	3.06	-3.77%	-1.61%	16.79%	1125752	3.5023	432.76	3.11	21.01%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220711	3.15	3.33	3.1	3.18	-3.93%	0%	21.37%	1588447	5.0457	623.47	3.18	23.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220708	3.47	3.58	3.23	3.31	-0.3%	-3.22%	26.34%	3242108	11.0744	1368.41	3.42	33.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220707	3.1	3.32	3.08	3.32	9.93%	2.47%	26.72%	1717273	5.5713	688.42	3.24	26.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220706	3.08	3.11	3	3.02	-3.82%	-0.98%	15.27%	819894	2.4975	308.6	3.05	18.68%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220705	2.99	3.32	2.98	3.14	3.97%	-0.32%	19.85%	1524124	4.807	593.98	3.15	22.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220704	3	3.08	2.96	3.02	0.67%	-0.33%	15.27%	603558	1.8307	226.21	3.03	17.9%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220701	2.94	3.07	2.92	3	2.04%	0%	14.5%	608475	1.824	225.38	3	16.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220630	2.95	2.98	2.93	2.94	-0.68%	-0.34%	12.21%	399491	1.18	145.81	2.95	14.79%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220629	3.05	3.05	2.93	2.96	-4.21%	-1%	12.98%	787719	2.3556	291.07	2.99	16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220628	3.06	3.1	3.02	3.09	0.65%	0.98%	17.94%	611761	1.8715	231.25	3.06	19.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220627	3.1	3.15	3.04	3.07	-0.97%	-0.32%	17.18%	830150	2.5546	315.66	3.08	19.84%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220624	3	3.19	3	3.1	3.33%	0.32%	18.32%	1152536	3.559	439.77	3.09	20.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220623	2.99	3.04	2.9	3	1.01%	1.01%	14.5%	701103	2.0788	256.87	2.97	15.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220622	2.95	3.04	2.92	2.97	0.68%	-0.67%	13.36%	635220	1.8985	234.59	2.99	16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220621	3.03	3.03	2.93	2.95	-1.99%	-0.34%	12.6%	546765	1.6191	200.06	2.96	15.18%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220620	3.04	3.04	2.95	3.01	-0.66%	0.33%	14.89%	707117	2.1204	262.01	3	16.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220617	2.91	3.09	2.89	3.03	3.77%	1%	15.65%	1107677	3.3252	410.88	3	16.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220616	2.95	2.97	2.89	2.92	-1.02%	-0.34%	11.45%	619868	1.8155	224.33	2.93	14.01%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220615	3.04	3.1	2.94	2.95	-2.64%	-1.01%	12.6%	779957	2.3266	287.49	2.98	15.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220614	3.02	3.05	2.93	3.03	-1.62%	1.34%	15.65%	957257	2.8645	353.95	2.99	16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220613	2.93	3.19	2.89	3.08	4.76%	0.65%	17.56%	1570650	4.8126	594.67	3.06	19.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220610	2.89	3.01	2.88	2.94	1.73%	0%	12.21%	1069331	3.1489	389.09	2.94	14.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220609	3.09	3.13	2.89	2.89	-9.4%	-2.69%	10.31%	1705576	5.0654	625.91	2.97	15.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220608	3.02	3.34	3.02	3.19	-1.85%	0.95%	21.76%	2187776	6.9133	854.24	3.16	22.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220607	3.44	3.53	3.23	3.25	1.25%	-4.41%	24.05%	3298535	11.2163	1385.94	3.4	32.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220606	2.96	3.21	2.92	3.21	9.93%	3.55%	22.52%	1534700	4.7532	587.33	3.1	20.62%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220602	2.65	2.92	2.63	2.92	10.19%	3.91%	11.45%	1141542	3.2115	396.83	2.81	9.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220601	2.69	2.73	2.65	2.65	-0.75%	-1.12%	1.15%	369919	0.9924	122.63	2.68	4.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220531	2.71	2.72	2.64	2.67	-0.37%	0%	1.91%	296331	0.7908	97.72	2.67	3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220530	2.65	2.7	2.62	2.68	0.75%	0.75%	2.29%	290195	0.7714	95.32	2.66	3.5%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220527	2.71	2.74	2.63	2.66	-1.48%	-0.37%	1.53%	375820	1.0048	124.16	2.67	3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220526	2.73	2.75	2.65	2.7	-0.74%	0%	3.05%	401479	1.0829	133.81	2.7	5.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220525	2.62	2.74	2.62	2.72	2.64%	0.74%	3.82%	467194	1.2592	155.59	2.7	5.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220524	2.8	2.82	2.65	2.65	-6.03%	-2.93%	1.15%	767741	2.0995	259.42	2.73	6.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220523	2.9	2.93	2.78	2.82	-1.74%	-0.7%	7.63%	1092426	3.0995	382.99	2.84	10.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220520	2.71	2.91	2.71	2.87	5.51%	1.77%	9.54%	1212723	3.4217	422.8	2.82	9.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220519	2.63	2.74	2.58	2.72	1.87%	2.26%	3.82%	656820	1.747	215.87	2.66	3.5%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220518	2.59	2.82	2.56	2.67	2.3%	-0.37%	1.91%	765942	2.0535	253.74	2.68	4.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220517	2.58	2.66	2.55	2.61	0.77%	0%	-0.38%	414983	1.082	133.7	2.61	1.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220516	2.59	2.62	2.55	2.59	1.17%	0.39%	-1.15%	262033	0.6757	83.49	2.58	0.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220513	2.59	2.62	2.53	2.56	-0.78%	0%	-2.29%	272263	0.6975	86.19	2.56	-0.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220512	2.57	2.63	2.53	2.58	0.39%	0%	-1.53%	347396	0.8972	110.86	2.58	0.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220511	2.55	2.68	2.54	2.57	1.98%	-1.53%	-1.91%	595832	1.5523	191.81	2.61	1.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220510	2.47	2.53	2.43	2.52	2.02%	0.8%	-3.82%	358796	0.8964	110.76	2.5	-2.72%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220509	2.43	2.5	2.43	2.47	1.65%	0%	-5.73%	282194	0.6974	86.17	2.47	-3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220506	2.43	2.47	2.41	2.43	-2.02%	-0.41%	-7.25%	322829	0.7881	97.38	2.44	-5.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220505	2.42	2.53	2.4	2.48	2.9%	0.81%	-5.34%	500789	1.2331	152.37	2.46	-4.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220429	2.32	2.45	2.28	2.41	5.7%	1.69%	-8.02%	721851	1.7113	211.46	2.37	-7.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220428	2.35	2.36	2.23	2.28	-2.98%	-0.44%	-12.98%	633773	1.449	179.05	2.29	-10.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220427	2.18	2.37	2.14	2.35	4.91%	3.52%	-10.31%	694267	1.5732	194.39	2.27	-11.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220426	2.29	2.35	2.23	2.24	-2.61%	-1.75%	-14.5%	559964	1.2771	157.8	2.28	-11.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220425	2.5	2.5	2.3	2.3	-9.8%	-3.77%	-12.21%	582874	1.3907	171.84	2.39	-7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220422	2.52	2.6	2.47	2.55	0.39%	0.39%	-2.67%	410754	1.043	128.88	2.54	-1.17%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220421	2.64	2.71	2.53	2.54	-4.87%	-2.31%	-3.05%	445973	1.16	143.34	2.6	1.17%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220420	2.76	2.78	2.66	2.67	-2.91%	-1.48%	1.91%	320468	0.868	107.25	2.71	5.45%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220419	2.78	2.81	2.72	2.75	-1.43%	-0.36%	4.96%	345177	0.9529	117.75	2.76	7.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220418	2.7	2.83	2.64	2.79	2.95%	1.82%	6.49%	486089	1.3321	164.6	2.74	6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220415	2.81	2.81	2.7	2.71	-4.24%	-1.09%	3.44%	473599	1.2975	160.33	2.74	6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220414	2.8	2.9	2.8	2.83	-1.05%	-0.35%	8.02%	472278	1.3411	165.71	2.84	10.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220413	2.76	3.04	2.76	2.86	3.62%	-0.69%	9.16%	1008065	2.9027	358.67	2.88	12.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220412	2.75	2.79	2.66	2.76	0%	1.47%	5.34%	565719	1.5381	190.06	2.72	5.84%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220411	2.89	2.89	2.73	2.76	-4.5%	-1.08%	5.34%	751326	2.0982	259.26	2.79	8.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220408	3.03	3.07	2.84	2.89	-7.67%	-1.37%	10.31%	1026322	3.006	371.44	2.93	14.01%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220401	3.29	3.3	3.26	3.28	-0.91%	0%	25.19%	301078	0.9872	121.98	3.28	27.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220331	3.38	3.39	3.31	3.31	-3.5%	-0.9%	26.34%	519831	1.737	214.63	3.34	29.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220330	3.32	3.45	3.3	3.43	3.31%	1.48%	30.92%	595047	2.0098	248.34	3.38	31.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220329	3.35	3.39	3.3	3.32	-0.9%	-0.3%	26.72%	351821	1.1728	144.92	3.33	29.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220328	3.35	3.39	3.28	3.35	-0.3%	0.3%	27.86%	389999	1.3018	160.86	3.34	29.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220325	3.42	3.43	3.35	3.36	-2.04%	-0.88%	28.24%	506166	1.7138	211.77	3.39	31.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220324	3.49	3.49	3.41	3.43	-2%	-0.29%	30.92%	493502	1.6979	209.8	3.44	33.85%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220323	3.53	3.57	3.49	3.5	-0.28%	-0.57%	33.59%	482134	1.696	209.57	3.52	36.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220322	3.53	3.62	3.46	3.51	-1.13%	-0.28%	33.97%	622269	2.1932	271	3.52	36.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220321	3.54	3.6	3.51	3.55	0.28%	-0.28%	35.5%	574142	2.0418	252.3	3.56	38.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220318	3.45	3.58	3.44	3.54	1.43%	0%	35.11%	577175	2.0404	252.12	3.54	37.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220317	3.5	3.54	3.43	3.49	0.87%	0%	33.21%	680788	2.3793	294	3.49	35.8%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220316	3.4	3.49	3.3	3.46	3.59%	1.76%	32.06%	715137	2.4317	300.47	3.4	32.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220315	3.56	3.56	3.33	3.34	-6.7%	-3.47%	27.48%	660802	2.2848	282.32	3.46	34.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220311	3.65	3.65	3.54	3.64	-1.89%	1.11%	38.93%	624566	2.2502	278.05	3.6	40.08%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220310	3.69	3.74	3.63	3.71	2.49%	0.82%	41.6%	705169	2.5956	320.73	3.68	43.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220309	3.65	3.68	3.36	3.62	0.28%	1.4%	38.17%	803204	2.8681	354.4	3.57	38.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220308	3.68	3.73	3.57	3.61	-2.7%	-0.82%	37.79%	712437	2.5909	320.14	3.64	41.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220307	3.81	3.83	3.7	3.71	-2.37%	-1.59%	41.6%	627736	2.3652	292.26	3.77	46.69%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220304	3.9	3.96	3.8	3.8	-3.55%	-1.55%	45.04%	959291	3.7009	457.3	3.86	50.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220303	3.95	4.07	3.92	3.94	-0.25%	-1.01%	50.38%	1493572	5.9447	734.56	3.98	54.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220302	3.83	4.09	3.8	3.95	1.8%	0.51%	50.76%	1795203	7.0543	871.67	3.93	52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220301	3.68	3.99	3.66	3.88	4.58%	1.04%	48.09%	1605671	6.1683	762.19	3.84	49.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220228	3.63	3.78	3.55	3.71	0%	1.09%	41.6%	847271	3.1082	384.07	3.67	42.8%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220225	3.68	3.79	3.68	3.71	0.82%	-0.54%	41.6%	720210	2.6884	332.19	3.73	45.14%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220224	3.83	3.88	3.59	3.68	-5.15%	-1.34%	40.46%	1475070	5.5048	680.2	3.73	45.14%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220223	3.85	3.95	3.81	3.88	-0.51%	0%	48.09%	1068503	4.1434	511.98	3.88	50.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220222	3.81	3.98	3.81	3.9	1.3%	0.26%	48.85%	1317570	5.1239	633.14	3.89	51.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220221	3.8	3.88	3.77	3.85	0.26%	0.52%	46.95%	1092452	4.1794	516.43	3.83	49.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220218	3.81	3.88	3.78	3.84	-4.24%	0.52%	46.56%	2007437	7.6755	948.42	3.82	48.64%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220217	3.63	4.04	3.61	4.01	9.26%	2.04%	53.05%	3049231	11.9817	1480.52	3.93	52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220216	3.64	3.8	3.6	3.67	1.1%	-0.54%	40.08%	780945	2.8788	355.72	3.69	43.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220215	3.67	3.74	3.58	3.63	-1.89%	0%	38.55%	727622	2.6391	326.1	3.63	41.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220214	3.65	3.9	3.61	3.7	-1.6%	-1.07%	41.22%	1090218	4.0808	504.24	3.74	45.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220211	3.53	3.9	3.5	3.76	5.03%	0.27%	43.51%	1692798	6.3423	783.69	3.75	45.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220210	3.55	3.65	3.48	3.58	0.85%	0.85%	36.64%	779672	2.7673	341.94	3.55	38.13%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20220209	3.49	3.65	3.45	3.55	1.14%	-0.28%	35.5%	915441	3.2568	402.43	3.56	38.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211203	3.7	3.82	3.65	3.75	0.27%	0.81%	43.13%	680470	2.5296	312.57	3.72	44.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211202	3.8	3.81	3.73	3.74	-2.35%	-0.53%	42.75%	518281	1.9482	240.73	3.76	46.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211201	3.76	3.85	3.71	3.83	0.79%	1.86%	46.18%	638520	2.4034	296.98	3.76	46.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211130	3.87	3.89	3.75	3.8	-1.81%	-0.26%	45.04%	752974	2.8722	354.9	3.81	48.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211129	3.74	3.92	3.65	3.87	1.04%	1.31%	47.71%	839396	3.2052	396.05	3.82	48.64%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211126	3.77	3.93	3.73	3.83	1.06%	-0.52%	46.18%	887718	3.4217	422.8	3.85	49.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211125	3.86	3.9	3.78	3.79	-1.81%	-0.52%	44.66%	790994	3.0176	372.87	3.81	48.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211124	3.97	3.97	3.82	3.86	-3.26%	-0.52%	47.33%	1102812	4.2824	529.16	3.88	50.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211123	3.93	4.16	3.87	3.99	1.53%	-0.99%	52.29%	1705935	6.8747	849.47	4.03	56.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211122	3.75	4	3.74	3.93	3.97%	0.77%	50%	1448599	5.6456	697.6	3.9	51.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211119	3.85	3.88	3.71	3.78	-3.57%	0.27%	44.27%	1364107	5.1438	635.59	3.77	46.69%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211118	3.66	4.05	3.62	3.92	6.23%	1.55%	49.62%	2123843	8.2048	1013.83	3.86	50.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211117	3.56	3.78	3.55	3.69	3.65%	0%	40.84%	1075451	3.9645	489.87	3.69	43.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211116	3.69	3.72	3.56	3.56	-4.3%	-1.39%	35.88%	875260	3.1577	390.18	3.61	40.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211115	3.75	3.75	3.56	3.72	0.54%	1.64%	41.98%	1037968	3.8019	469.78	3.66	42.41%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211112	3.74	3.78	3.65	3.7	0.27%	-0.27%	41.22%	927109	3.4402	425.09	3.71	44.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211111	3.72	3.77	3.63	3.69	-0.81%	0%	40.84%	999467	3.6896	455.91	3.69	43.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211110	3.79	3.84	3.61	3.72	-2.11%	0.54%	41.98%	1277093	4.7296	584.41	3.7	43.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211109	3.91	3.92	3.77	3.8	-2.81%	-0.78%	45.04%	1421790	5.4432	672.59	3.83	49.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211108	3.5	3.91	3.45	3.91	10.14%	2.62%	49.24%	1914456	7.3002	902.05	3.81	48.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211105	3.76	3.76	3.51	3.55	-6.82%	-1.93%	35.5%	1121479	4.0652	502.32	3.62	40.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211104	3.77	3.88	3.69	3.81	1.6%	0.26%	45.42%	983247	3.7397	462.1	3.8	47.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211103	3.87	3.88	3.58	3.75	-5.06%	0.81%	43.13%	1119952	4.1623	514.32	3.72	44.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211102	3.79	4.07	3.75	3.95	4.22%	1.28%	50.76%	1430145	5.5726	688.58	3.9	51.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211101	3.86	3.89	3.71	3.79	-0.52%	-0.26%	44.66%	898340	3.4141	421.86	3.8	47.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211029	3.75	3.83	3.7	3.81	0.53%	0.79%	45.42%	847609	3.208	396.4	3.78	47.08%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211028	4.08	4.08	3.76	3.79	-6.42%	-1.81%	44.66%	1166135	4.5	556.04	3.86	50.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211027	4.28	4.28	4.01	4.05	-4.48%	-1.22%	54.58%	1144585	4.6915	579.71	4.1	59.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211026	4.3	4.46	4.2	4.24	-1.17%	-1.85%	61.83%	1135685	4.9108	606.8	4.32	68.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211025	4.3	4.35	4.18	4.29	1.42%	0.23%	63.74%	838390	3.5903	443.64	4.28	66.54%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211022	4.41	4.45	4.21	4.23	-5.16%	-1.86%	61.45%	1172617	5.0516	624.2	4.31	67.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211021	4.47	4.55	4.36	4.46	-2.41%	0.45%	70.23%	1369649	6.0829	751.63	4.44	72.76%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211020	4.38	4.68	4.29	4.57	1.56%	1.33%	74.43%	2061572	9.2926	1148.24	4.51	75.49%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211019	4.34	4.6	4.32	4.5	5.39%	0.67%	71.76%	2533830	11.3157	1398.23	4.47	73.93%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211018	3.86	4.27	3.83	4.27	10.05%	3.64%	62.98%	651609	2.6862	331.92	4.12	60.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211015	3.82	3.97	3.74	3.88	-3.48%	0.52%	48.09%	1088928	4.2024	519.27	3.86	50.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211014	3.95	4.08	3.81	4.02	0%	1.26%	53.44%	1215925	4.8261	596.34	3.97	54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211013	3.92	4.06	3.83	4.02	2.55%	1.77%	53.44%	1226300	4.8493	599.2	3.95	53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211012	4.13	4.15	3.86	3.92	-5.31%	-1.26%	49.62%	1022024	4.0576	501.38	3.97	54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211011	4.27	4.29	4.07	4.14	-2.59%	-0.48%	58.02%	729474	3.0311	374.54	4.16	61.87%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20211008	4.38	4.44	4.2	4.25	-2.52%	-0.47%	62.21%	903018	3.8595	476.9	4.27	66.15%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210930	4.17	4.39	4.15	4.36	5.83%	1.63%	66.41%	1101331	4.7198	583.2	4.29	66.93%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210929	4.32	4.47	4.11	4.12	-6.58%	-3.06%	57.25%	1017956	4.3306	535.11	4.25	65.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210928	4.41	4.5	4.23	4.41	1.61%	1.15%	68.32%	1205780	5.2526	649.04	4.36	69.65%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210927	4.61	4.65	4.2	4.34	-4.41%	-1.81%	65.65%	1213943	5.3702	663.57	4.42	71.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210924	4.85	4.88	4.53	4.54	-6.39%	-2.78%	73.28%	1148216	5.3673	663.21	4.67	81.71%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210923	4.93	5.04	4.82	4.85	-2.02%	-1.02%	85.11%	1067842	5.2363	647.02	4.9	90.66%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210922	4.82	5.12	4.82	4.95	1.23%	-1.2%	88.93%	1195749	5.985	739.54	5.01	94.94%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210917	4.75	4.98	4.52	4.89	0.41%	1.45%	86.64%	1306647	6.2959	777.95	4.82	87.55%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210916	5.23	5.3	4.86	4.87	-9.81%	-3.94%	85.88%	2170448	10.9991	1359.1	5.07	97.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210915	5.49	5.68	5.34	5.4	-2.53%	-1.46%	106.11%	1636444	8.9724	1108.68	5.48	113.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210914	5.4	5.65	5.12	5.54	1.84%	2.21%	111.45%	2003392	10.859	1341.79	5.42	110.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210913	5.59	5.59	5.3	5.44	-3.72%	0.37%	107.63%	1760050	9.536	1178.32	5.42	110.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210910	5.29	5.8	5.2	5.65	6.4%	2.36%	115.65%	2590324	14.2934	1766.17	5.52	114.79%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210909	5.55	5.62	5.26	5.31	-5.68%	-1.3%	102.67%	2165251	11.6514	1439.71	5.38	109.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210908	5.75	5.87	5.61	5.63	-2.26%	-1.57%	114.89%	1992432	11.3915	1407.59	5.72	122.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210907	6.02	6.06	5.65	5.76	-4.16%	-0.17%	119.85%	2594526	14.9586	1848.36	5.77	124.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210906	5.88	6.15	5.74	6.01	5.25%	0.67%	129.39%	2662175	15.8973	1964.35	5.97	132.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210729	2.2	2.3	2.19	2.22	-1.77%	-0.89%	-15.27%	647849	1.4537	179.63	2.24	-12.84%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210728	2.33	2.33	2.26	2.26	-5.04%	-0.44%	-13.74%	502753	1.1424	141.16	2.27	-11.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210727	2.47	2.47	2.38	2.38	-4.8%	-0.83%	-9.16%	692104	1.6598	205.09	2.4	-6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210726	2.66	2.68	2.5	2.5	-4.94%	-1.96%	-4.58%	683868	1.7446	215.57	2.55	-0.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210723	2.75	2.78	2.61	2.63	-4.01%	-1.87%	0.38%	657450	1.7607	217.56	2.68	4.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210722	2.69	2.8	2.66	2.74	1.11%	0%	4.58%	598792	1.6399	202.63	2.74	6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210721	2.64	2.77	2.59	2.71	0%	1.12%	3.44%	691738	1.8557	229.3	2.68	4.28%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210720	2.69	2.81	2.62	2.71	-1.81%	1.5%	3.44%	910621	2.4271	299.9	2.67	3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210719	2.86	2.86	2.76	2.76	-5.15%	-0.72%	5.34%	880840	2.4461	302.25	2.78	8.17%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210716	3.14	3.15	2.91	2.91	-4.9%	-3.64%	11.07%	1090418	3.29	406.53	3.02	17.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210715	2.89	3.06	2.87	3.06	5.15%	2%	16.79%	756339	2.2704	280.54	3	16.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210714	2.97	3	2.87	2.91	-3.32%	-0.68%	11.07%	579856	1.6992	209.96	2.93	14.01%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210713	3.08	3.11	2.98	3.01	-2.27%	-0.33%	14.89%	533874	1.6137	199.4	3.02	17.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210712	3.08	3.18	3.05	3.08	-1.28%	-0.65%	17.56%	540888	1.6788	207.44	3.1	20.62%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210709	3.08	3.21	3.01	3.12	0%	1.3%	19.08%	695197	2.1398	264.4	3.08	19.84%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210708	3.03	3.13	2.97	3.12	4.7%	1.3%	19.08%	1008863	3.1116	384.49	3.08	19.84%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210707	2.92	3.05	2.91	2.98	2.41%	0%	13.74%	620773	1.8489	228.46	2.98	15.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210706	3.01	3.03	2.84	2.91	-2.68%	0%	11.07%	636215	1.8539	229.08	2.91	13.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210705	2.92	3.06	2.89	2.99	2.05%	0%	14.12%	521876	1.5609	192.87	2.99	16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210702	2.98	3.03	2.93	2.93	-4.87%	-1.01%	11.83%	699519	2.0673	255.45	2.96	15.18%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210701	3	3.11	2.92	3.08	4.05%	0.33%	17.56%	838478	2.5722	317.83	3.07	19.46%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210630	3.1	3.19	2.95	2.96	-4.52%	-1.99%	12.98%	750202	2.2691	280.38	3.02	17.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210629	3.2	3.24	3.1	3.1	-4.91%	-0.96%	18.32%	762757	2.3857	294.79	3.13	21.79%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210628	3.36	3.44	3.26	3.26	-4.96%	-1.81%	24.43%	901651	2.9954	370.13	3.32	29.18%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210625	3.22	3.47	3.21	3.43	3.94%	1.48%	30.92%	1156927	3.9064	482.69	3.38	31.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210624	3.26	3.35	3.11	3.3	3.45%	0.92%	25.95%	1191991	3.8923	480.95	3.27	27.24%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210623	3.08	3.19	2.97	3.19	4.93%	2.24%	21.76%	625485	1.9492	240.85	3.12	21.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210622	3.27	3.31	3.01	3.04	-3.49%	-3.49%	16.03%	1271941	4.0115	495.68	3.15	22.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210621	3.08	3.15	3.05	3.15	5%	0.64%	20.23%	457263	1.4308	176.8	3.13	21.79%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210618	2.8	3	2.77	3	4.9%	2.74%	14.5%	730211	2.1355	263.87	2.92	13.62%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210617	2.81	2.99	2.73	2.86	-0.35%	1.06%	9.16%	1038768	2.9355	362.73	2.83	10.12%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210616	2.98	3.02	2.87	2.87	-4.97%	-1.37%	9.54%	1120810	3.2628	403.17	2.91	13.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210615	2.74	3.02	2.74	3.02	4.86%	7.86%	15.27%	1000355	2.8036	346.43	2.8	8.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210611	2.88	2.88	2.88	2.88	-4.95%	0%	9.92%	73866	0.2127	26.28	2.88	12.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210610	3.03	3.22	3.03	3.03	-5.02%	-0.98%	15.65%	692817	2.1193	261.87	3.06	19.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210609	3.52	3.53	3.19	3.19	-5.06%	-6.18%	21.76%	1703441	5.7911	715.58	3.4	32.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210608	3.25	3.36	3.22	3.36	5%	0.9%	28.24%	541048	1.801	222.54	3.33	29.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210607	3.2	3.2	3.05	3.2	4.92%	0.31%	22.14%	1222459	3.8948	481.26	3.19	24.12%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210604	3.01	3.05	2.91	3.05	5.17%	0.99%	16.41%	318063	0.9605	118.68	3.02	17.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210603	2.83	2.9	2.83	2.9	5.07%	0.35%	10.69%	439177	1.2673	156.59	2.89	12.45%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210602	2.62	2.76	2.54	2.76	4.94%	1.85%	5.34%	774008	2.1002	259.51	2.71	5.45%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210601	2.63	2.63	2.5	2.63	5.2%	1.94%	0.38%	998658	2.5778	318.53	2.58	0.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210531	2.4	2.5	2.38	2.5	5.04%	0.81%	-4.58%	367892	0.9113	112.6	2.48	-3.5%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210528	2.34	2.44	2.32	2.38	2.59%	-0.42%	-9.16%	893279	2.1365	264	2.39	-7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210527	2.25	2.32	2.2	2.32	4.98%	2.2%	-11.45%	621368	1.4103	174.26	2.27	-11.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210526	2.12	2.21	2.08	2.21	5.24%	2.31%	-15.65%	550496	1.1875	146.73	2.16	-15.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210525	2.16	2.18	2.07	2.1	-3.23%	0%	-19.85%	516015	1.0855	134.13	2.1	-18.29%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210524	2.15	2.24	2.11	2.17	0%	-0.46%	-17.18%	574479	1.2513	154.62	2.18	-15.18%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210521	2.15	2.31	2.1	2.17	-1.81%	-0.91%	-17.18%	931733	2.0395	252.01	2.19	-14.79%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210520	2.17	2.21	2.14	2.21	5.24%	0.45%	-15.65%	387927	0.8536	105.48	2.2	-14.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210519	2.02	2.1	2	2.1	5%	1.45%	-19.85%	477671	0.9886	122.16	2.07	-19.46%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210518	1.9	2	1.9	2	5.26%	1.52%	-23.66%	431849	0.8523	105.31	1.97	-23.35%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210517	2.1	2.1	1.9	1.9	-5%	-2.06%	-27.48%	703799	1.364	168.54	1.94	-24.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210514	1.96	2	1.94	2	5.26%	0.5%	-23.66%	343021	0.6817	84.23	1.99	-22.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210513	1.8	1.9	1.78	1.9	4.97%	1.6%	-27.48%	552765	1.0357	127.98	1.87	-27.24%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210512	1.82	1.84	1.78	1.81	-0.55%	0.56%	-30.92%	653757	1.1789	145.67	1.8	-29.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210511	1.76	1.82	1.75	1.82	5.2%	0.55%	-30.53%	645208	1.1684	144.37	1.81	-29.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210510	1.71	1.77	1.7	1.73	1.76%	-0.57%	-33.97%	341928	0.5949	73.51	1.74	-32.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210507	1.66	1.72	1.64	1.7	2.41%	1.19%	-35.11%	297193	0.5004	61.83	1.68	-34.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210506	1.64	1.69	1.63	1.66	0.61%	-0.6%	-36.64%	281938	0.4695	58.01	1.67	-35.02%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210430	1.63	1.67	1.6	1.65	0%	1.23%	-37.02%	299057	0.4869	60.16	1.63	-36.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210429	1.65	1.71	1.63	1.65	0%	-1.2%	-37.02%	394673	0.6594	81.48	1.67	-35.02%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210428	1.7	1.73	1.65	1.65	-5.17%	-1.79%	-37.02%	725932	1.2195	150.69	1.68	-34.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210427	1.68	1.74	1.67	1.74	4.82%	0.58%	-33.59%	764603	1.3238	163.58	1.73	-32.68%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210426	1.63	1.69	1.6	1.66	3.11%	0.61%	-36.64%	338196	0.5569	68.81	1.65	-35.8%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210423	1.62	1.66	1.6	1.61	-1.83%	-0.62%	-38.55%	183799	0.2974	36.75	1.62	-36.96%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210422	1.58	1.64	1.57	1.64	3.8%	2.5%	-37.4%	202740	0.3248	40.13	1.6	-37.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210421	1.6	1.62	1.56	1.58	-1.86%	0%	-39.69%	237572	0.3758	46.44	1.58	-38.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210416	1.54	1.58	1.54	1.58	1.28%	1.28%	-39.69%	262446	0.4106	50.74	1.56	-39.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210415	1.6	1.65	1.56	1.56	-3.11%	-1.89%	-40.46%	514365	0.8189	101.19	1.59	-38.13%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210414	1.54	1.61	1.52	1.61	5.23%	1.9%	-38.55%	448396	0.7089	87.6	1.58	-38.52%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210413	1.52	1.57	1.51	1.53	-0.65%	0%	-41.6%	278074	0.4267	52.73	1.53	-40.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210412	1.57	1.61	1.53	1.54	-0.65%	-1.28%	-41.22%	507966	0.7943	98.15	1.56	-39.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210409	1.52	1.55	1.5	1.55	4.73%	0%	-40.84%	289990	0.4483	55.39	1.55	-39.69%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210408	1.51	1.52	1.47	1.48	-2.63%	-1.33%	-43.51%	296168	0.4431	54.75	1.5	-41.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210407	1.53	1.55	1.5	1.52	-0.65%	-0.65%	-41.98%	265427	0.406	50.17	1.53	-40.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210406	1.5	1.55	1.47	1.53	1.32%	1.32%	-41.6%	361214	0.5453	67.38	1.51	-41.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210402	1.52	1.53	1.48	1.51	-2.58%	0.67%	-42.37%	446350	0.6695	82.73	1.5	-41.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210401	1.58	1.64	1.54	1.55	-1.9%	-2.52%	-40.84%	523848	0.8351	103.19	1.59	-38.13%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210330	1.56	1.56	1.5	1.5	-5.06%	-0.66%	-42.75%	596782	0.9039	111.69	1.51	-41.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210329	1.52	1.6	1.51	1.58	3.95%	0.64%	-39.69%	856618	1.3472	166.47	1.57	-38.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20210326	1.47	1.52	1.47	1.52	4.83%	0.66%	-41.98%	573918	0.8648	106.86	1.51	-41.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201215	1.21	1.24	1.2	1.2	-4.76%	-0.83%	-54.2%	311486	0.3765	46.52	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201214	1.25	1.26	1.23	1.26	5%	0.8%	-51.91%	343704	0.4309	53.24	1.25	-51.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201211	1.17	1.21	1.17	1.2	2.56%	0.84%	-54.2%	182367	0.2167	26.78	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201210	1.19	1.19	1.16	1.17	-2.5%	0%	-55.34%	159370	0.187	23.11	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201209	1.22	1.23	1.19	1.2	-1.64%	-0.83%	-54.2%	172305	0.2088	25.8	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201208	1.16	1.24	1.15	1.22	3.39%	1.67%	-53.44%	258113	0.31	38.31	1.2	-53.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201207	1.21	1.22	1.18	1.18	-4.84%	-0.84%	-54.96%	322704	0.3851	47.58	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201204	1.22	1.25	1.19	1.24	1.64%	1.64%	-52.67%	201504	0.2463	30.43	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201203	1.24	1.24	1.2	1.22	-1.61%	0%	-53.44%	221243	0.2702	33.39	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201202	1.29	1.3	1.23	1.24	-1.59%	-2.36%	-52.67%	517405	0.6554	80.98	1.27	-50.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201201	1.26	1.26	1.24	1.26	5%	0%	-51.91%	325270	0.4091	50.55	1.26	-50.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201130	1.23	1.23	1.19	1.2	0%	-0.83%	-54.2%	194435	0.2354	29.09	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201127	1.16	1.22	1.16	1.2	1.69%	0.84%	-54.2%	149093	0.1779	21.98	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201126	1.21	1.22	1.18	1.18	-4.84%	-0.84%	-54.96%	302150	0.3603	44.52	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201125	1.24	1.27	1.2	1.24	2.48%	0%	-52.67%	430945	0.5325	65.8	1.24	-51.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201124	1.16	1.21	1.16	1.21	5.22%	0.83%	-53.82%	443331	0.5321	65.75	1.2	-53.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201123	1.11	1.15	1.1	1.15	3.6%	1.77%	-56.11%	324790	0.3662	45.25	1.13	-56.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201120	1.07	1.12	1.06	1.11	2.78%	0.91%	-57.63%	225246	0.2471	30.53	1.1	-57.2%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201119	1.04	1.09	1.04	1.08	3.85%	0.93%	-58.78%	323473	0.3473	42.91	1.07	-58.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201118	1.02	1.05	1.01	1.04	0%	0.97%	-60.31%	146037	0.1506	18.61	1.03	-59.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201117	1.02	1.05	1	1.04	1.96%	1.96%	-60.31%	236361	0.2416	29.85	1.02	-60.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201116	1.02	1.03	1	1.02	-0.97%	0%	-61.07%	169432	0.1724	21.3	1.02	-60.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201113	1.01	1.05	0.99	1.03	0.98%	1.98%	-60.69%	261933	0.2647	32.71	1.01	-60.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201112	1.04	1.05	1	1.02	-2.86%	0%	-61.07%	227907	0.2324	28.72	1.02	-60.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201111	1.09	1.1	1.05	1.05	-5.41%	-0.94%	-59.92%	385949	0.4102	50.69	1.06	-58.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201110	1.07	1.12	1.05	1.11	3.74%	0%	-57.63%	322101	0.3562	44.01	1.11	-56.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201109	1.1	1.1	1.05	1.07	-3.6%	0%	-59.16%	230225	0.246	30.4	1.07	-58.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201106	1.08	1.13	1.06	1.11	2.78%	0%	-57.63%	340055	0.3765	46.52	1.11	-56.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201105	1.08	1.08	1.06	1.08	4.85%	0%	-58.78%	89288	0.0963	11.9	1.08	-57.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201104	0.97	1.03	0.97	1.03	5.1%	3%	-60.69%	151909	0.1512	18.68	1	-61.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201103	0.98	0.98	0.98	0.98	-4.85%	0%	-62.6%	51890	0.0509	6.29	0.98	-61.87%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201102	1.05	1.06	1.03	1.03	-4.63%	0%	-60.69%	96001	0.0991	12.25	1.03	-59.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201030	1.14	1.15	1.08	1.08	-5.26%	-1.82%	-58.78%	223510	0.2467	30.48	1.1	-57.2%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201029	1.15	1.16	1.14	1.14	-1.72%	-0.87%	-56.49%	109531	0.1257	15.53	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201028	1.19	1.2	1.15	1.16	-2.52%	-0.85%	-55.73%	141067	0.1647	20.35	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201027	1.19	1.2	1.18	1.19	0.85%	0%	-54.58%	73310	0.0874	10.8	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201026	1.18	1.2	1.18	1.18	0%	-0.84%	-54.96%	50284	0.0597	7.38	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201023	1.19	1.21	1.18	1.18	-0.84%	-1.67%	-54.96%	88062	0.1053	13.01	1.2	-53.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20201022	1.21	1.22	1.19	1.19	-2.46%	-0.83%	-54.58%	87062	0.1046	12.92	1.2	-53.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200909	1.38	1.4	1.35	1.35	-3.57%	-1.46%	-48.47%	307786	0.4227	52.23	1.37	-46.69%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200908	1.41	1.45	1.34	1.4	1.45%	0%	-46.56%	447913	0.6259	77.34	1.4	-45.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200907	1.32	1.38	1.3	1.38	5.34%	1.47%	-47.33%	520374	0.7092	87.63	1.36	-47.08%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200904	1.31	1.33	1.27	1.31	-1.5%	0.77%	-50%	209226	0.2723	33.65	1.3	-49.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200903	1.33	1.37	1.32	1.33	0%	-0.75%	-49.24%	233077	0.3134	38.73	1.34	-47.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200902	1.28	1.35	1.27	1.33	3.1%	1.53%	-49.24%	342265	0.4491	55.49	1.31	-49.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200901	1.25	1.29	1.24	1.29	3.2%	1.57%	-50.76%	180039	0.2278	28.15	1.27	-50.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200831	1.26	1.28	1.24	1.25	-0.79%	-0.79%	-52.29%	152209	0.1913	23.64	1.26	-50.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200828	1.25	1.28	1.24	1.26	-0.79%	0.8%	-51.91%	210460	0.2638	32.6	1.25	-51.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200827	1.23	1.32	1.22	1.27	0.79%	0%	-51.53%	523128	0.6651	82.18	1.27	-50.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200826	1.2	1.26	1.19	1.26	5%	0.8%	-51.91%	431250	0.5403	66.76	1.25	-51.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200825	1.22	1.22	1.19	1.2	-1.64%	0%	-54.2%	189790	0.2281	28.19	1.2	-53.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200824	1.22	1.23	1.2	1.22	0.83%	0.83%	-53.44%	128483	0.1557	19.24	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200821	1.2	1.24	1.2	1.21	-0.82%	-0.82%	-53.82%	197673	0.2409	29.77	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200820	1.21	1.23	1.19	1.22	-0.81%	0.83%	-53.44%	199621	0.2419	29.89	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200819	1.21	1.26	1.19	1.23	0.82%	0%	-53.05%	288088	0.3534	43.67	1.23	-52.14%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200818	1.21	1.25	1.2	1.22	-2.4%	0%	-53.44%	347008	0.4223	52.18	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200817	1.17	1.26	1.17	1.25	1.63%	3.31%	-52.29%	331481	0.4012	49.57	1.21	-52.92%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200814	1.24	1.24	1.21	1.23	-3.15%	0.82%	-53.05%	343353	0.418	51.65	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200813	1.26	1.29	1.25	1.27	0.79%	0%	-51.53%	192231	0.2435	30.09	1.27	-50.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200812	1.32	1.32	1.25	1.26	-4.55%	0%	-51.91%	353345	0.4453	55.02	1.26	-50.97%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200811	1.32	1.37	1.32	1.32	-5.04%	-0.75%	-49.62%	617857	0.8229	101.68	1.33	-48.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200810	1.38	1.42	1.35	1.39	-0.71%	0%	-46.95%	456173	0.6319	78.08	1.39	-45.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200807	1.39	1.4	1.33	1.4	5.26%	1.45%	-46.56%	487047	0.6713	82.95	1.38	-46.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200806	1.28	1.33	1.27	1.33	4.72%	2.31%	-49.24%	309300	0.4007	49.51	1.3	-49.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200805	1.32	1.33	1.24	1.27	-3.05%	-0.78%	-51.53%	473165	0.6037	74.6	1.28	-50.19%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200804	1.33	1.34	1.31	1.31	2.34%	-1.5%	-50%	205697	0.2728	33.71	1.33	-48.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200803	1.26	1.28	1.25	1.28	4.92%	0.79%	-51.15%	266295	0.3388	41.86	1.27	-50.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200731	1.19	1.22	1.19	1.22	5.17%	0%	-53.44%	200220	0.2433	30.06	1.22	-52.53%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200730	1.16	1.18	1.15	1.16	0%	0%	-55.73%	122154	0.1422	17.57	1.16	-54.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200729	1.18	1.18	1.15	1.16	-1.69%	-0.85%	-55.73%	264609	0.3085	38.12	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200728	1.12	1.18	1.12	1.18	5.36%	0.85%	-54.96%	362437	0.4244	52.44	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200727	1.13	1.15	1.12	1.12	-0.88%	-0.88%	-57.25%	84032	0.0946	11.69	1.13	-56.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200724	1.15	1.17	1.12	1.13	-1.74%	-0.88%	-56.87%	188230	0.215	26.57	1.14	-55.64%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200723	1.18	1.19	1.13	1.15	-1.71%	0%	-56.11%	166175	0.1917	23.69	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200722	1.16	1.19	1.15	1.17	0.86%	0%	-55.34%	162753	0.1911	23.61	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200721	1.16	1.18	1.15	1.16	-2.52%	0%	-55.73%	197833	0.2303	28.46	1.16	-54.86%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200720	1.19	1.22	1.16	1.19	2.59%	0%	-54.58%	527485	0.6285	77.66	1.19	-53.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200717	1.14	1.16	1.12	1.16	5.45%	0.87%	-55.73%	333025	0.3844	47.5	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200716	1.03	1.1	1.03	1.1	4.76%	0.92%	-58.02%	250936	0.2744	33.91	1.09	-57.59%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200715	1.09	1.1	1.05	1.05	-4.55%	-0.94%	-59.92%	355734	0.3784	46.76	1.06	-58.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200714	1.12	1.13	1.1	1.1	-2.65%	-0.9%	-58.02%	208024	0.2303	28.46	1.11	-56.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200713	1.14	1.14	1.1	1.13	0%	1.8%	-56.87%	258477	0.2879	35.57	1.11	-56.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200710	1.16	1.16	1.12	1.13	-2.59%	0%	-56.87%	230810	0.2619	32.36	1.13	-56.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200709	1.17	1.18	1.13	1.16	-0.85%	0.87%	-55.73%	305828	0.3525	43.56	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200708	1.17	1.19	1.16	1.17	0%	-0.85%	-55.34%	233783	0.2748	33.96	1.18	-54.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200707	1.17	1.19	1.16	1.17	-0.85%	0%	-55.34%	321993	0.3772	46.61	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200706	1.19	1.21	1.16	1.18	0%	0%	-54.96%	463573	0.5482	67.74	1.18	-54.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200703	1.12	1.18	1.12	1.18	5.36%	0.85%	-54.96%	408570	0.478	59.06	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200702	1.15	1.16	1.11	1.12	-2.61%	-0.88%	-57.25%	208403	0.2353	29.07	1.13	-56.03%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200701	1.15	1.16	1.13	1.15	-0.86%	0.88%	-56.11%	172698	0.1973	24.38	1.14	-55.64%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200630	1.17	1.18	1.14	1.16	-0.85%	0.87%	-55.73%	182288	0.2103	25.99	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200629	1.15	1.19	1.14	1.17	2.63%	0%	-55.34%	248991	0.2916	36.03	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200624	1.16	1.19	1.14	1.14	-2.56%	-0.87%	-56.49%	251487	0.29	35.83	1.15	-55.25%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200623	1.17	1.21	1.15	1.17	-1.68%	-0.85%	-55.34%	372118	0.4397	54.33	1.18	-54.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200622	1.15	1.2	1.12	1.19	4.39%	1.71%	-54.58%	481910	0.5632	69.59	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200619	1.05	1.15	1.05	1.14	3.64%	4.59%	-56.49%	574948	0.625	77.23	1.09	-57.59%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200618	1.12	1.14	1.06	1.1	0.92%	-1.79%	-58.02%	776337	0.8675	107.19	1.12	-56.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200617	1.07	1.09	1.05	1.09	4.81%	0.93%	-58.4%	255094	0.2756	34.05	1.08	-57.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200616	0.98	1.04	0.97	1.04	5.05%	1.96%	-60.31%	540802	0.5521	68.22	1.02	-60.31%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200615	0.94	0.99	0.92	0.99	5.32%	1.02%	-62.21%	452362	0.4419	54.6	0.98	-61.87%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200612	0.94	0.96	0.93	0.94	-2.08%	0%	-64.12%	171490	0.162	20.02	0.94	-63.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200611	0.99	1	0.96	0.96	-4%	-1.03%	-63.36%	289475	0.2821	34.86	0.97	-62.26%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200610	0.96	1.01	0.95	1	2.04%	1.01%	-61.83%	269579	0.2681	33.13	0.99	-61.48%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200609	1	1.02	0.98	0.98	-4.85%	-1.01%	-62.6%	404806	0.4018	49.65	0.99	-61.48%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200608	1.04	1.04	0.96	1.03	1.98%	1.98%	-60.69%	579505	0.5852	72.31	1.01	-60.7%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200605	1	1.01	0.97	1.01	5.21%	1%	-61.45%	947758	0.9519	117.62	1	-61.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200604	0.96	0.96	0.91	0.96	5.49%	0%	-63.36%	506856	0.4841	59.82	0.96	-62.65%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200603	0.9	0.91	0.88	0.91	4.6%	1.11%	-65.27%	415900	0.3758	46.44	0.9	-64.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200602	0.91	0.91	0.87	0.87	-5.43%	-1.14%	-66.79%	702269	0.6213	76.77	0.88	-65.76%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200601	0.92	0.94	0.87	0.92	0%	3.37%	-64.89%	743991	0.6646	82.12	0.89	-65.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200529	0.95	0.96	0.92	0.92	-1.08%	-2.13%	-64.89%	830644	0.7808	96.48	0.94	-63.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200528	0.93	0.93	0.89	0.93	4.49%	1.09%	-64.5%	1118341	1.0326	127.59	0.92	-64.2%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200527	0.89	0.89	0.89	0.89	4.71%	0%	-66.03%	36273	0.0323	3.99	0.89	-65.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200526	0.85	0.85	0.85	0.85	4.94%	0%	-67.56%	18695	0.0159	1.96	0.85	-66.93%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200525	0.81	0.81	0.79	0.81	5.19%	0%	-69.08%	197085	0.1589	19.63	0.81	-68.48%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200522	0.69	0.77	0.69	0.77	5.48%	6.94%	-70.61%	1076798	0.777	96.01	0.72	-71.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200521	0.73	0.73	0.73	0.73	-5.19%	0%	-72.14%	115143	0.0841	10.39	0.73	-71.6%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200520	0.77	0.77	0.77	0.77	-4.94%	0%	-70.61%	96258	0.0741	9.16	0.77	-70.04%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200519	0.82	0.83	0.81	0.81	-4.71%	0%	-69.08%	186176	0.1516	18.73	0.81	-68.48%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200518	0.86	0.88	0.85	0.85	-4.49%	0%	-67.56%	739580	0.632	78.09	0.85	-66.93%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200515	0.86	0.94	0.86	0.89	-1.11%	0%	-66.03%	1122884	0.998	123.32	0.89	-65.37%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200514	0.9	0.9	0.9	0.9	-5.26%	0%	-65.65%	41771	0.0376	4.65	0.9	-64.98%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200513	0.95	0.95	0.95	0.95	-5%	0%	-63.74%	39627	0.0376	4.65	0.95	-63.04%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200512	1	1	1	1	-4.76%	0%	-61.83%	52356	0.0524	6.47	1	-61.09%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200511	1.09	1.09	1.05	1.05	-5.41%	-0.94%	-59.92%	395173	0.4188	51.75	1.06	-58.75%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200508	1.11	1.16	1.11	1.11	-5.13%	-0.89%	-57.63%	1265875	1.4124	174.52	1.12	-56.42%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200507	1.17	1.17	1.17	1.17	-4.88%	0%	-55.34%	290552	0.3399	42	1.17	-54.47%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200506	1.23	1.23	1.23	1.23	-4.65%	0%	-53.05%	22802	0.028	3.46	1.23	-52.14%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200430	1.29	1.29	1.29	1.29	-5.15%	0%	-50.76%	31779	0.041	5.07	1.29	-49.81%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200429	1.36	1.36	1.36	1.36	-4.9%	0%	-48.09%	7113	0.0097	1.2	1.36	-47.08%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200428	1.43	1.43	1.43	1.43	-4.67%	0%	-45.42%	6082	0.0087	1.08	1.43	-44.36%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200427	1.5	1.5	1.5	1.5	-5.06%	0%	-42.75%	17462	0.0262	3.24	1.5	-41.63%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200423	1.62	1.63	1.58	1.58	-3.07%	-1.25%	-39.69%	245881	0.3931	48.57	1.6	-37.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200422	1.63	1.63	1.58	1.63	0%	1.87%	-37.79%	275296	0.4411	54.5	1.6	-37.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200421	1.66	1.67	1.61	1.63	-1.81%	0%	-37.79%	221615	0.3615	44.67	1.63	-36.58%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200420	1.59	1.67	1.59	1.66	0.61%	0.61%	-36.64%	265313	0.4367	53.96	1.65	-35.8%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200417	1.7	1.7	1.64	1.65	-1.79%	-1.2%	-37.02%	297274	0.4977	61.5	1.67	-35.02%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200416	1.68	1.7	1.65	1.68	-0.59%	0.6%	-35.88%	256809	0.4298	53.11	1.67	-35.02%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200415	1.75	1.76	1.68	1.69	-3.43%	-1.74%	-35.5%	325779	0.5601	69.21	1.72	-33.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200414	1.72	1.8	1.7	1.75	2.34%	0%	-33.21%	627174	1.0949	135.29	1.75	-31.91%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200413	1.82	1.84	1.66	1.71	-6.04%	-1.72%	-34.73%	592803	1.0331	127.66	1.74	-32.3%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200410	1.91	1.91	1.81	1.82	-4.71%	-1.62%	-30.53%	414057	0.7644	94.45	1.85	-28.02%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200409	1.93	1.94	1.9	1.91	-0.52%	-0.52%	-27.1%	329031	0.6315	78.03	1.92	-25.29%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200408	1.95	1.95	1.91	1.92	-1.54%	0%	-26.72%	241500	0.4645	57.4	1.92	-25.29%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200407	1.92	1.96	1.92	1.95	1.56%	0.52%	-25.57%	188151	0.3659	45.21	1.94	-24.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200403	1.94	1.96	1.89	1.92	-1.03%	-0.52%	-26.72%	146631	0.2824	34.89	1.93	-24.9%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200402	1.89	1.94	1.86	1.94	2.11%	1.57%	-25.95%	165963	0.3171	39.18	1.91	-25.68%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200401	1.91	1.93	1.87	1.9	-1.55%	0%	-27.48%	185288	0.3529	43.61	1.9	-26.07%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200331	2.01	2.03	1.93	1.93	-3.5%	-1.53%	-26.34%	203950	0.3997	49.39	1.96	-23.74%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200324	2.08	2.11	2.01	2.08	1.96%	0.48%	-20.61%	184276	0.3806	47.03	2.07	-19.46%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200323	2.12	2.13	2.03	2.04	-5.56%	-2.39%	-22.14%	212219	0.443	54.74	2.09	-18.68%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200320	2.18	2.18	2.13	2.16	0.47%	0%	-17.56%	149001	0.3219	39.78	2.16	-15.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200319	2.15	2.18	2.09	2.15	0%	0.94%	-17.94%	240260	0.5117	63.23	2.13	-17.12%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200318	2.16	2.26	2.15	2.15	-0.92%	-2.27%	-17.94%	271127	0.5967	73.73	2.2	-14.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200317	2.2	2.27	2.08	2.17	-3.13%	0%	-17.18%	400746	0.8702	107.53	2.17	-15.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200316	2.43	2.48	2.24	2.24	-6.67%	-3.86%	-14.5%	615865	1.4369	177.55	2.33	-9.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200313	2.3	2.46	2.28	2.4	-5.14%	1.27%	-8.4%	723750	1.7157	212	2.37	-7.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200312	2.65	2.66	2.49	2.53	-3.8%	-1.17%	-3.44%	1088408	2.7873	344.41	2.56	-0.39%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200311	2.39	2.63	2.35	2.63	10.04%	1.54%	0.38%	642872	1.6643	205.65	2.59	0.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200310	2.3	2.39	2.25	2.39	-2.85%	2.58%	-8.78%	609788	1.4228	175.81	2.33	-9.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200309	2.6	2.66	2.4	2.46	1.23%	-2.77%	-6.11%	864454	2.1882	270.39	2.53	-1.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200306	2.34	2.44	2.32	2.43	2.53%	2.53%	-7.25%	384347	0.91	112.44	2.37	-7.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200305	2.33	2.4	2.31	2.37	2.6%	0.42%	-9.54%	340348	0.8031	99.24	2.36	-8.17%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200304	2.3	2.34	2.28	2.31	-0.43%	0%	-11.83%	192261	0.4433	54.78	2.31	-10.12%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200303	2.33	2.37	2.3	2.32	0.43%	-0.85%	-11.45%	239126	0.559	69.07	2.34	-8.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200302	2.24	2.33	2.23	2.31	2.67%	0.43%	-11.83%	237642	0.546	67.47	2.3	-10.51%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200228	2.36	2.39	2.25	2.25	-7.79%	-3.02%	-14.12%	436620	1.0113	124.96	2.32	-9.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200227	2.5	2.53	2.43	2.44	-2.79%	-1.21%	-6.87%	335239	0.8285	102.37	2.47	-3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200226	2.43	2.65	2.4	2.51	2.03%	0%	-4.2%	653573	1.6377	202.36	2.51	-2.33%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200225	2.4	2.47	2.38	2.46	-0.81%	1.23%	-6.11%	449407	1.0923	134.97	2.43	-5.45%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200224	2.47	2.51	2.41	2.48	-1.98%	1.22%	-5.34%	543787	1.3311	164.48	2.45	-4.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200221	2.5	2.6	2.44	2.53	-3.07%	0.8%	-3.44%	773223	1.9446	240.28	2.51	-2.33%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200220	2.5	2.72	2.41	2.61	4.82%	0.38%	-0.38%	1334221	3.4661	428.29	2.6	1.17%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200219	2.26	2.49	2.26	2.49	10.18%	3.75%	-4.96%	606064	1.455	179.79	2.4	-6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200218	2.24	2.28	2.23	2.26	0.44%	0%	-13.74%	181970	0.4106	50.74	2.26	-12.06%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200217	2.2	2.25	2.19	2.25	1.35%	0.9%	-14.12%	186875	0.4174	51.58	2.23	-13.23%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200214	2.22	2.26	2.2	2.22	-2.63%	0%	-15.27%	178306	0.3962	48.96	2.22	-13.62%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200213	2.21	2.34	2.19	2.28	2.7%	0.44%	-12.98%	305507	0.6939	85.74	2.27	-11.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200212	2.16	2.23	2.15	2.22	3.26%	0.91%	-15.27%	184319	0.405	50.04	2.2	-14.4%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200211	2.18	2.19	2.14	2.15	-1.38%	-0.46%	-17.94%	135780	0.2932	36.23	2.16	-15.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200210	2.11	2.18	2.1	2.18	2.35%	1.4%	-16.79%	191077	0.4116	50.86	2.15	-16.34%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200207	2.11	2.2	2.09	2.13	0.95%	-0.47%	-18.7%	185575	0.3965	48.99	2.14	-16.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200206	2.07	2.13	2.05	2.11	1.44%	0.48%	-19.47%	178890	0.376	46.46	2.1	-18.29%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200205	2.03	2.09	2	2.08	4%	0.48%	-20.61%	228165	0.4715	58.26	2.07	-19.46%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200204	1.87	2.07	1.87	2	-3.38%	0.5%	-23.66%	314457	0.6262	77.38	1.99	-22.57%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200203	2.07	2.07	2.07	2.07	-10%	0%	-20.99%	49039	0.1015	12.54	2.07	-19.46%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200123	2.39	2.39	2.27	2.3	-3.36%	-0.86%	-12.21%	192258	0.4464	55.16	2.32	-9.73%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200122	2.37	2.42	2.33	2.38	0%	0.42%	-9.16%	175753	0.4165	51.46	2.37	-7.78%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200121	2.45	2.46	2.37	2.38	-2.86%	-0.83%	-9.16%	175692	0.4225	52.21	2.4	-6.61%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200120	2.44	2.52	2.36	2.45	-2%	0%	-6.49%	239748	0.5863	72.45	2.45	-4.67%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200117	2.51	2.55	2.5	2.5	-0.79%	-0.79%	-4.58%	112386	0.2827	34.93	2.52	-1.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200116	2.57	2.58	2.5	2.52	-1.95%	-0.4%	-3.82%	158242	0.4008	49.52	2.53	-1.56%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200115	2.61	2.63	2.55	2.57	-1.91%	0%	-1.91%	230826	0.5937	73.36	2.57	0%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200114	2.61	2.67	2.6	2.62	0%	-0.38%	0%	242135	0.6368	78.69	2.63	2.33%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200113	2.65	2.67	2.59	2.62	-2.6%	0%	0%	302359	0.7919	97.85	2.62	1.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200110	2.65	2.72	2.59	2.69	1.13%	1.51%	2.67%	358222	0.9496	117.34	2.65	3.11%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200109	2.66	2.68	2.62	2.66	0.38%	0.38%	1.53%	273257	0.7245	89.52	2.65	3.11%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200108	2.63	2.73	2.63	2.65	0%	-0.75%	1.15%	393363	1.0484	129.55	2.67	3.89%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200107	2.61	2.66	2.61	2.65	0.38%	0.38%	1.15%	241940	0.6385	78.9	2.64	2.72%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200106	2.63	2.68	2.59	2.64	-1.12%	0%	0.76%	410620	1.0822	133.72	2.64	2.72%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200103	2.61	2.68	2.6	2.67	1.91%	0.75%	1.91%	338055	0.8959	110.7	2.65	3.11%	2.55	0%	2.55	0%	2.62	0%	-0.69%
20200102	2.6	2.64	2.59	2.62	1.16%	0%	0%	260704	0.6823	84.31	2.62	1.95%	2.55	0%	2.55	0%	2.62	0%	-0.69%