东材科技(601208)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.46	11.73	11.46	11.62	0.87%	-0.26%	139.09%	85642	0.9975	78.3	11.65	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230927	11.34	11.54	11.16	11.52	2.58%	0.52%	137.04%	94316	1.0806	83.95	11.46	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230926	11.2	11.34	11.1	11.23	-0.18%	0%	131.07%	86485	0.9714	74.6	11.23	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230925	11.38	11.38	10.84	11.25	-1.32%	1.35%	131.48%	215018	2.386	181.71	11.1	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230922	10.8	11.43	10.77	11.4	5.46%	1.6%	134.57%	180600	2.0264	170.03	11.22	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230921	10.86	10.99	10.78	10.81	0%	-0.55%	122.43%	66973	0.7279	66.32	10.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230920	10.97	11.04	10.8	10.81	-1.28%	-0.73%	122.43%	110992	1.2091	101.52	10.89	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230919	11.21	11.25	10.92	10.95	-2.49%	-0.64%	125.31%	90660	0.9994	79.38	11.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230918	11.29	11.36	11.12	11.23	-0.35%	-0.09%	131.07%	62669	0.7042	56.44	11.24	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230915	11.36	11.41	11.17	11.27	-1.05%	-0.18%	131.89%	103777	1.1714	90.78	11.29	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230914	11.78	11.81	11.25	11.39	-1.47%	0.09%	134.36%	99494	1.1324	91.75	11.38	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230913	11.8	11.84	11.48	11.56	-1.95%	-0.17%	137.86%	105418	1.2206	104.13	11.58	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230912	11.95	11.95	11.76	11.79	-0.84%	-0.25%	142.59%	91304	1.0794	95.49	11.82	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230911	11.98	12.08	11.8	11.89	-0.75%	-0.08%	144.65%	95778	1.1402	98.13	11.9	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230908	11.97	12.14	11.85	11.98	-0.17%	-0.08%	146.5%	90645	1.0871	90.18	11.99	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230907	12.58	12.58	11.9	12	-3.46%	-1.32%	146.91%	133756	1.626	136	12.16	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230906	12.06	12.5	12.03	12.43	2.64%	0.81%	155.76%	151900	1.8736	159.3	12.33	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230905	12.01	12.34	12.01	12.11	0.08%	-0.49%	149.18%	72618	0.8841	80.9	12.17	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230904	12.04	12.2	11.78	12.1	1.34%	1.09%	148.97%	92965	1.1127	100.6	11.97	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230901	12.15	12.24	11.93	11.94	-1.16%	-0.67%	145.68%	47677	0.5732	50.44	12.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230831	12.12	12.15	12.01	12.08	0%	-0.08%	148.56%	37167	0.4492	36.82	12.09	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230830	12.13	12.4	12.06	12.08	0%	-0.82%	148.56%	59584	0.7257	56.71	12.18	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230829	11.54	12.2	11.51	12.08	4.59%	0.92%	148.56%	109996	1.3163	82.33	11.97	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230828	12.49	12.49	11.5	11.55	-1.11%	-3.02%	137.65%	121641	1.4482	97.61	11.91	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230825	11.85	11.98	11.6	11.68	-1.68%	-0.76%	140.33%	70990	0.8355	73.1	11.77	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230824	11.65	12.16	11.62	11.88	1.28%	-0.59%	144.44%	118421	1.4153	121.14	11.95	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230823	11.76	12	11.6	11.73	-1.35%	-0.76%	141.36%	83336	0.9853	88.77	11.82	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230822	11.81	11.93	11.67	11.89	0.59%	0.68%	144.65%	79436	0.9383	86.3	11.81	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230821	12.12	12.26	11.77	11.82	-3.19%	-1.5%	143.21%	113157	1.3576	125.11	12	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230818	12.58	12.64	12.2	12.21	-0.16%	-1.45%	151.23%	113949	1.412	138.17	12.39	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230817	12.37	12.43	12.14	12.23	-1.29%	-0.16%	151.65%	89268	1.0935	107.62	12.25	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230816	12.52	12.68	12.38	12.39	-2.06%	-0.72%	154.94%	53255	0.6646	63.91	12.48	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230815	12.69	12.92	12.56	12.65	-0.94%	-0.24%	160.29%	57048	0.7236	65.09	12.68	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230814	12.68	12.8	12.5	12.77	0.55%	1.03%	162.76%	83265	1.0522	92.77	12.64	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230811	12.97	13.1	12.67	12.7	-1.85%	-0.86%	161.32%	94606	1.2123	97.99	12.81	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230810	12.9	13.04	12.85	12.94	0.47%	-0.08%	166.26%	68072	0.8812	53.68	12.95	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230809	13.1	13.15	12.84	12.88	-1.6%	-0.39%	165.02%	62208	0.8044	45.76	12.93	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230808	13.28	13.48	13.05	13.09	-1.58%	-0.46%	169.34%	77302	1.0162	64.69	13.15	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230807	13.59	13.59	13.27	13.3	-0.97%	-0.45%	173.66%	57952	0.7743	46.8	13.36	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230804	13.61	13.7	13.37	13.43	-1.1%	-0.67%	176.34%	100965	1.3648	78.73	13.52	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230803	13.37	13.66	13.21	13.58	1.04%	0.52%	179.42%	99200	1.3399	77.24	13.51	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230802	13.44	13.52	13.15	13.44	0.15%	0.75%	176.54%	101837	1.3585	74.39	13.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230801	13.36	13.5	13.2	13.42	0.6%	0.3%	176.13%	69466	0.9292	47.6	13.38	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230731	13.75	13.79	13.28	13.34	-1.91%	-0.67%	174.49%	153822	2.0652	93.14	13.43	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230728	13.74	13.88	13.6	13.6	-1.38%	-0.73%	179.84%	100832	1.3809	56.51	13.7	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230727	13.68	14.25	13.57	13.79	1.77%	-0.79%	183.74%	200413	2.7859	110.15	13.9	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230726	13.83	13.94	13.48	13.55	-2.52%	-0.81%	178.81%	147029	2.0077	82.09	13.66	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230725	13.82	14.01	13.74	13.9	0.72%	0.36%	186.01%	131910	1.8266	74.78	13.85	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230724	13.81	14.13	13.72	13.8	-0.65%	-0.5%	183.95%	114165	1.5837	63.84	13.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230721	13.95	14.05	13.72	13.89	0.43%	-0.29%	185.8%	100577	1.4012	56.41	13.93	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230720	13.97	14.25	13.8	13.83	-0.86%	-1.14%	184.57%	159426	2.2298	84.93	13.99	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230719	14.19	14.57	13.87	13.95	-1.76%	-1.2%	187.04%	184636	2.6068	100.03	14.12	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230718	14.19	14.34	13.95	14.2	-0.7%	0.28%	192.18%	253355	3.5883	147.66	14.16	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230717	13.8	14.38	13.7	14.3	4.08%	1.27%	194.24%	308320	4.352	189.35	14.12	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230714	13.61	13.89	13.39	13.74	0.96%	0.59%	182.72%	166052	2.2686	102.92	13.66	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230713	13.33	13.74	13.2	13.61	2.1%	0.37%	180.04%	145665	1.9757	85.86	13.56	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230712	13.28	13.45	13.22	13.33	0.38%	-0.07%	174.28%	149477	1.9933	70.34	13.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230711	12.87	13.28	12.77	13.28	3.03%	1.37%	173.25%	170221	2.2293	103.57	13.1	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230710	12.89	13.07	12.8	12.89	-0.46%	-0.15%	165.23%	126293	1.6307	62.01	12.91	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230707	12.76	13.08	12.66	12.95	1.65%	0.39%	166.46%	216302	2.7911	107.9	12.9	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230706	12.5	12.84	12.31	12.74	1.92%	0.79%	162.14%	160911	2.0343	101.49	12.64	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230705	12.6	12.69	12.41	12.5	-0.79%	-0.32%	157.2%	68326	0.8565	36.72	12.54	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230704	12.54	12.85	12.29	12.6	1.04%	0.4%	159.26%	180979	2.2715	114.13	12.55	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230703	12.77	13.05	12.37	12.47	-1.81%	-1.73%	156.58%	268741	3.4101	175.74	12.69	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230630	11.92	12.75	11.74	12.7	6.9%	2.42%	161.32%	260991	3.2365	172.12	12.4	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230629	11.8	11.98	11.52	11.88	0.68%	0.51%	144.44%	86860	1.0265	47.39	11.82	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230628	12.12	12.29	11.7	11.8	-2.56%	-0.59%	142.8%	123667	1.468	67.67	11.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230627	11.99	12.35	11.95	12.11	1.34%	-0.33%	149.18%	132208	1.6059	77.2	12.15	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230626	12.33	12.35	11.77	11.95	-2.85%	-0.5%	145.88%	154027	1.8491	94.08	12.01	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230621	12.5	12.75	12.28	12.3	-1.6%	-0.89%	153.09%	137745	1.71	92.13	12.41	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230620	12.46	12.8	12.38	12.5	0.32%	-0.4%	157.2%	119590	1.5007	86.22	12.55	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230619	12.46	12.65	12.35	12.46	-0.32%	0%	156.38%	103209	1.2864	77.87	12.46	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230616	12.64	12.82	12.39	12.5	-1.11%	-0.56%	157.2%	138602	1.7425	106.53	12.57	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230615	12.22	12.8	12.14	12.64	1.69%	0.4%	160.08%	222043	2.7947	184.48	12.59	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230614	11.65	12.54	11.5	12.43	8.94%	0.73%	155.76%	492667	6.0799	466.88	12.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230613	10.99	11.55	10.9	11.41	4.01%	0.88%	134.77%	91877	1.0388	140.23	11.31	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230612	10.81	11.1	10.75	10.97	1.48%	0.18%	125.72%	47792	0.5234	73.23	10.95	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230609	11	11	10.75	10.81	-0.92%	-0.18%	122.43%	40397	0.4375	56.71	10.83	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230608	11.07	11.11	10.79	10.91	-1.36%	-0.09%	124.49%	70082	0.7652	97.37	10.92	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230607	11.16	11.24	10.99	11.06	-0.9%	-0.45%	127.57%	47275	0.5253	64.6	11.11	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230606	11.39	11.43	11.12	11.16	-2.02%	-0.8%	129.63%	49871	0.561	64.1	11.25	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230605	11.82	11.82	11.39	11.49	-2.46%	-0.43%	136.42%	95514	1.1022	126.24	11.54	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230602	11.79	11.96	11.76	11.78	-0.08%	-0.42%	142.39%	42956	0.5081	61.6	11.83	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230601	11.86	12.07	11.75	11.79	-1.09%	-0.67%	142.59%	52290	0.6208	40.72	11.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230531	12.01	12.02	11.86	11.92	-0.83%	0%	145.27%	33694	0.4016	26.28	11.92	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230530	12	12.32	11.89	12.02	-0.17%	-0.41%	147.33%	53499	0.6457	72.18	12.07	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230529	12.02	12.14	11.93	12.04	-0.08%	0.17%	147.74%	65091	0.7826	80.54	12.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230526	12.11	12.19	11.92	12.05	-1.23%	0.42%	147.94%	48535	0.5824	57.01	12	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230525	12.02	12.32	11.9	12.2	1.16%	0.41%	151.03%	82944	1.0078	94.68	12.15	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230524	11.72	12.2	11.58	12.06	2.55%	0.92%	148.15%	95551	1.1423	109.77	11.95	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230523	11.85	12.1	11.75	11.76	-1.09%	-1.09%	141.98%	48087	0.5716	57.78	11.89	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230522	11.89	12	11.72	11.89	-0.17%	-0.08%	144.65%	53077	0.6318	59.94	11.9	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230519	11.9	11.94	11.73	11.91	0.08%	0.59%	145.06%	52635	0.6232	56.56	11.84	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230518	11.97	12.13	11.76	11.9	-1.24%	0.25%	144.86%	87142	1.0347	89.71	11.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230517	11.98	12.25	11.89	12.05	0.75%	0.17%	147.94%	60682	0.7301	63.22	12.03	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230516	12.48	12.48	11.9	11.96	-4.85%	-0.83%	146.09%	128981	1.5555	131.94	12.06	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230515	12.1	12.59	11.93	12.57	2.86%	2.78%	158.64%	132011	1.6143	135.8	12.23	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230510	11.96	12.55	11.95	12.45	3.75%	0.81%	156.17%	81862	1.0106	55.98	12.35	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230509	12.37	12.41	11.95	12	-2.28%	-1.32%	146.91%	57892	0.7039	61.73	12.16	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230508	12.34	12.57	12.17	12.28	-0.57%	-0.32%	152.67%	48645	0.5992	52.96	12.32	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230505	12.44	12.56	12	12.35	-0.88%	0.49%	154.12%	95708	1.1766	100.11	12.29	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230504	12.22	12.68	12.21	12.46	1.14%	-0.48%	156.38%	84320	1.0559	87.99	12.52	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230428	11.93	12.48	11.86	12.32	2.07%	1.07%	153.5%	89004	1.0849	91.35	12.19	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230427	11.87	12.19	11.7	12.07	2.03%	0.33%	148.35%	86400	1.0398	88.73	12.03	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230426	11.74	11.96	11.5	11.83	1.55%	0.77%	143.42%	83403	0.9792	82	11.74	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230425	12.06	12.18	11.41	11.65	-3.64%	-0.26%	139.71%	139361	1.6283	126.65	11.68	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230424	12.14	12.35	11.88	12.09	-0.49%	0.25%	148.77%	85459	1.0308	83.97	12.06	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230421	12.54	12.6	12	12.15	-3.03%	-0.57%	150%	92674	1.1324	87.9	12.22	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230420	12.71	12.73	12.42	12.53	-1.34%	0.08%	157.82%	57543	0.7206	55.25	12.52	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230419	12.64	12.9	12.62	12.7	0%	-0.55%	161.32%	85375	1.0905	76.6	12.77	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230418	12.74	12.92	12.54	12.7	-0.55%	-0.24%	161.32%	116442	1.4826	100.29	12.73	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230417	12.78	12.9	12.68	12.77	-0.47%	0.08%	162.76%	76196	0.9723	66.64	12.76	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230414	12.77	13.05	12.75	12.83	0.08%	-0.47%	163.99%	76949	0.9922	68.5	12.89	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230413	12.89	12.91	12.52	12.82	-0.47%	0.79%	163.79%	98209	1.2492	86.34	12.72	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230412	13.39	13.4	12.74	12.88	-3.59%	-0.77%	165.02%	143754	1.8656	134.62	12.98	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230411	13.26	13.41	13.16	13.36	0.91%	0.3%	174.9%	80816	1.0764	82.75	13.32	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230410	13.12	13.55	13.1	13.24	0.76%	-0.75%	172.43%	124569	1.6618	122.86	13.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230407	13.1	13.63	13.09	13.14	0.38%	-1.2%	170.37%	98529	1.3103	95.85	13.3	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230406	12.7	13.1	12.5	13.09	3.15%	2.35%	169.34%	149926	1.9178	144.24	12.79	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230404	13.1	13.29	12.63	12.69	-3.5%	-1.7%	161.11%	126045	1.6267	134.4	12.91	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230403	13	13.35	12.94	13.15	0.61%	0.31%	170.58%	99172	1.2998	116.37	13.11	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230331	12.77	13.13	12.77	13.07	1.71%	0.38%	168.93%	69483	0.9046	83.97	13.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230330	12.71	13.04	12.66	12.85	0.31%	0.16%	164.4%	75064	0.9632	84.29	12.83	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230329	12.85	12.97	12.75	12.81	-0.31%	-0.16%	163.58%	50555	0.6488	56.23	12.83	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230328	12.99	13.05	12.77	12.85	-1.61%	-0.23%	164.4%	80356	1.0353	88.04	12.88	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230327	13.27	13.27	12.71	13.06	-1.8%	0.93%	168.72%	120475	1.5595	122.84	12.94	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230324	13.15	13.65	13.14	13.3	1.22%	-0.89%	173.66%	133377	1.7893	149.15	13.42	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230323	13.06	13.18	12.92	13.14	1.08%	0.38%	170.37%	70962	0.929	54.47	13.09	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230322	13	13.15	12.9	13	0.46%	0%	167.49%	55260	0.7186	50.67	13	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230321	12.85	12.99	12.71	12.94	1.09%	0.47%	166.26%	53941	0.6948	48.39	12.88	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230320	12.83	12.92	12.62	12.8	-0.23%	0.31%	163.37%	68082	0.8684	56.74	12.76	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230317	12.9	13.17	12.8	12.83	-0.47%	-1.08%	163.99%	118004	1.5301	93.72	12.97	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230316	13.07	13.29	12.71	12.89	-2.72%	-0.15%	165.23%	82653	1.0673	66.47	12.91	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230315	13.25	13.65	13.2	13.25	-0.15%	-1.34%	172.63%	63361	0.8507	53.1	13.43	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230314	13.37	13.42	12.67	13.27	-1.12%	1.61%	173.05%	152496	1.9913	116.53	13.06	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230313	13.2	13.5	13.04	13.42	1.28%	1.05%	176.13%	67754	0.8998	51.39	13.28	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230310	13.74	13.89	13.2	13.25	-3.5%	-0.67%	172.63%	121116	1.616	84.64	13.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230309	13.66	14.25	13.62	13.73	2.31%	-1.51%	182.51%	235643	3.2841	165.94	13.94	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230308	13.45	13.55	13.21	13.42	-0.22%	0.37%	176.13%	66026	0.8828	49.23	13.37	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230307	13.79	13.8	13.31	13.45	-2.39%	-0.37%	176.75%	121594	1.6417	89.38	13.5	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230306	13.85	14.09	13.65	13.78	-1.29%	0%	183.54%	137237	1.8911	104.25	13.78	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230303	14.27	14.4	13.87	13.96	-2.1%	-0.43%	187.24%	91619	1.2842	70.59	14.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230302	14.53	14.55	14.16	14.26	-1.31%	-0.21%	193.42%	73946	1.0565	54.65	14.29	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230301	14.38	14.61	14.01	14.45	0.49%	0.21%	197.33%	135935	1.9607	91.14	14.42	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230228	14.26	14.5	14.08	14.38	2.42%	0.77%	195.88%	167923	2.3969	115.89	14.27	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230227	14.26	14.48	13.8	14.04	-1.68%	-0.28%	188.89%	176799	2.4899	131.18	14.08	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230224	13.81	14.36	13.8	14.28	3.33%	0.63%	193.83%	164588	2.3361	128.06	14.19	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230223	13.99	14.11	13.74	13.82	-1.29%	-0.29%	184.36%	104706	1.4511	84.51	13.86	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230222	14.08	14.3	13.9	14	-0.57%	-0.92%	188.07%	94346	1.333	75.82	14.13	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230221	14.04	14.38	13.93	14.08	0.21%	-0.56%	189.71%	101245	1.4339	82.8	14.16	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230220	14.07	14.48	13.86	14.05	-0.85%	-0.07%	189.09%	139712	1.9644	113.82	14.06	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230217	14.03	14.5	13.91	14.17	0.85%	-0.28%	191.56%	169784	2.413	142.61	14.21	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230216	13.8	14.72	13.68	14.05	2.03%	-1.33%	189.09%	224155	3.1915	194.53	14.24	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230215	13.84	13.93	13.62	13.77	-0.51%	0.22%	183.33%	81001	1.1131	76.86	13.74	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230214	13.83	13.88	13.7	13.84	0.65%	0.44%	184.77%	51710	0.7128	49.09	13.78	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230213	13.87	14.1	13.62	13.75	-0.87%	-0.87%	182.92%	125923	1.7461	117.91	13.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230210	13.85	14.13	13.64	13.87	0.14%	0.07%	185.39%	90067	1.2482	85.97	13.86	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230209	13.5	14.05	13.39	13.85	2.82%	0.14%	184.98%	132554	1.8333	127.65	13.83	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230208	13.22	13.62	13.21	13.47	0.97%	-0.07%	177.16%	79374	1.0703	78	13.48	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230207	13.18	13.39	13.08	13.34	1.75%	0.6%	174.49%	99141	1.3145	99.18	13.26	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230206	13.51	13.51	13.03	13.11	-3.46%	-0.61%	169.75%	122557	1.6168	125.39	13.19	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230203	13.38	13.79	13.26	13.58	1.72%	0.07%	179.42%	140264	1.9027	154.73	13.57	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230202	13.23	13.49	13.19	13.35	1.14%	0%	174.69%	97837	1.3059	114.98	13.35	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230201	12.97	13.35	12.96	13.2	1.07%	-0.08%	171.6%	88530	1.1692	105	13.21	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230131	12.81	13.22	12.8	13.06	1.79%	0.46%	168.72%	77735	1.0105	92.19	13	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230130	12.97	13.2	12.65	12.83	0.23%	-0.85%	163.99%	112018	1.4492	132.15	12.94	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230120	12.66	12.85	12.59	12.8	1.03%	0.23%	163.37%	86380	1.1032	100.78	12.77	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230119	12.29	12.72	12.17	12.67	3.09%	1.04%	160.7%	99132	1.2436	57.9	12.54	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230118	12.35	12.41	12.19	12.29	-0.57%	-0.08%	152.88%	50713	0.624	52.35	12.3	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230117	12.1	12.56	12.1	12.36	1.64%	-0.48%	154.32%	83020	1.0313	79.65	12.42	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230116	12.15	12.35	11.97	12.16	0.08%	-0.25%	150.21%	85341	1.0403	79.8	12.19	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230113	12.34	12.47	12.1	12.15	-0.9%	-0.82%	150%	80389	0.985	77.58	12.25	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230112	12.12	12.4	12.04	12.26	1.57%	0.33%	152.26%	90210	1.1025	84.24	12.22	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230111	12.12	12.37	12	12.07	-0.9%	-0.74%	148.35%	82940	1.0084	77.31	12.16	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230110	12.3	12.3	12.03	12.18	-0.73%	0.41%	150.62%	83933	1.0185	75.89	12.13	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230109	12.63	12.8	12.22	12.27	-2.62%	-1.37%	152.47%	116987	1.4556	108.85	12.44	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230106	12.12	12.82	12.02	12.6	4.05%	0.24%	159.26%	190787	2.3984	192.42	12.57	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230105	12.14	12.31	12	12.11	-0.25%	-0.16%	149.18%	77673	0.942	87.15	12.13	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230104	11.91	12.28	11.82	12.14	2.88%	0.25%	149.79%	136441	1.6524	158.64	12.11	0%	4.88	0%	4.89	0%	4.86	0%	0%
20230103	11.52	12	11.26	11.8	3.24%	-0.08%	142.8%	93739	1.107	116.28	11.81	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221230	11.5	11.65	11.34	11.43	-0.52%	-0.44%	135.19%	61745	0.7087	51.5	11.48	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221229	11.16	11.7	11.02	11.49	3.05%	0.09%	136.42%	120017	1.3775	137.91	11.48	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221228	11.57	11.57	11.09	11.15	-3.96%	-0.62%	129.42%	94143	1.0563	110.14	11.22	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221227	11.26	11.8	11.08	11.61	3.85%	1.57%	138.89%	121480	1.3885	137.18	11.43	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221226	10.86	11.32	10.8	11.18	3.33%	0.36%	130.04%	87279	0.9727	92.69	11.14	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221223	10.91	11	10.64	10.82	-0.82%	0.19%	122.63%	50676	0.5473	50.78	10.8	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221222	11.16	11.29	10.84	10.91	-1.8%	-1.09%	124.49%	65884	0.7267	64.95	11.03	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221221	11.09	11.16	10.91	11.11	0.27%	0.54%	128.6%	49541	0.5476	45.37	11.05	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221220	11.28	11.43	11.02	11.08	-2.98%	-0.98%	127.98%	67162	0.7514	59.15	11.19	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221219	11.3	11.58	11.17	11.42	1.15%	0.71%	134.98%	97285	1.1034	84.38	11.34	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221216	11.4	11.41	11.07	11.29	-1.05%	0.8%	132.3%	102301	1.1462	86.26	11.2	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221215	11.56	11.66	11.3	11.41	-0.52%	-0.44%	134.77%	85283	0.9773	68.01	11.46	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221214	11.7	11.96	11.4	11.47	-1.8%	-1.21%	136.01%	136040	1.579	70.52	11.61	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221213	12.2	12.32	11.68	11.68	-4.18%	-1.68%	140.33%	146458	1.7401	124.52	11.88	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221212	12.54	12.57	12.13	12.19	-3.02%	-0.73%	150.82%	98448	1.2087	86.85	12.28	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221209	12.31	12.58	12.26	12.57	1.21%	1.21%	158.64%	67892	0.843	61.49	12.42	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221208	12.23	12.6	12.1	12.42	0.73%	0.08%	155.56%	126363	1.5682	111	12.41	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221207	12.65	12.8	12.29	12.33	-2.91%	-1.2%	153.7%	92223	1.1513	83.68	12.48	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221206	12.7	12.96	12.55	12.7	0.79%	-0.47%	161.32%	86349	1.1018	77.34	12.76	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221205	12.74	12.87	12.45	12.6	-1.1%	0%	159.26%	102067	1.2861	83.19	12.6	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221202	12.43	13.18	12.33	12.74	2.49%	-0.78%	162.14%	173043	2.222	128.86	12.84	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221201	12.4	12.69	12.27	12.43	1.64%	-0.32%	155.76%	90570	1.1294	68.74	12.47	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221130	12.23	12.33	12	12.23	-0.08%	0.49%	151.65%	78294	0.9529	55.79	12.17	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221129	11.92	12.4	11.92	12.24	3.03%	-0.24%	151.85%	134492	1.6508	88.75	12.27	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221128	11.93	12.07	11.7	11.88	-2.3%	0.08%	144.44%	85334	1.0133	46.34	11.87	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221125	12.6	12.7	12.15	12.16	-3.65%	-1.3%	150.21%	110397	1.3597	57.07	12.32	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221124	12.66	12.84	12.43	12.62	-0.32%	-0.24%	159.67%	97831	1.2375	50.83	12.65	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221123	12.9	12.94	12.19	12.66	-1.56%	1.2%	160.49%	131394	1.6441	66.8	12.51	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221122	13.5	13.5	12.6	12.86	-3.45%	-1.38%	164.61%	177965	2.3206	97.89	13.04	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221121	12.38	13.5	12.38	13.32	7.07%	2.38%	174.07%	239403	3.1136	139.19	13.01	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221118	12.75	12.87	12.41	12.44	-2.66%	-1.66%	155.97%	112229	1.4192	68.63	12.65	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221117	12.86	12.94	12.52	12.78	-0.62%	0.87%	162.96%	141706	1.7958	83.58	12.67	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221116	12.67	12.98	12.6	12.86	-1.08%	0.63%	164.61%	194691	2.4887	115.94	12.78	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221115	12.29	13.08	12.15	13	5.86%	2.04%	167.49%	388166	4.9446	223.43	12.74	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221114	12.05	12.44	11.97	12.28	4.24%	0.9%	152.67%	245247	2.9847	158.43	12.17	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221111	11.67	11.85	11.54	11.78	3.79%	0.43%	142.39%	158774	1.863	108.09	11.73	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221110	11.78	11.78	11.32	11.35	-3.81%	-1.39%	133.54%	131734	1.5162	87.18	11.51	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221109	11.92	11.93	11.73	11.8	-0.76%	-0.17%	142.8%	64083	0.7574	43.24	11.82	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221108	12.14	12.14	11.77	11.89	-2.14%	0%	144.65%	84043	0.9995	51.4	11.89	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221107	12.1	12.2	11.8	12.15	0.08%	1.08%	150%	118068	1.4193	69.23	12.02	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221104	11.89	12.2	11.62	12.14	2.97%	1.76%	149.79%	185294	2.2108	107.85	11.93	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221103	11.58	12.09	11.5	11.79	1.03%	-0.59%	142.59%	151814	1.8001	91.27	11.86	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221102	10.97	11.88	10.9	11.67	6.38%	1.21%	140.12%	274681	3.1667	161.29	11.53	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221101	10.58	11.01	10.58	10.97	3.39%	0.73%	125.72%	151265	1.6471	92.48	10.89	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221031	10.28	10.71	10.15	10.61	2.91%	0.28%	118.31%	130708	1.3827	78.38	10.58	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221028	10.35	10.55	10.06	10.31	-2.18%	-0.1%	112.14%	196207	2.0247	111.82	10.32	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221027	10.96	10.98	10.51	10.54	-3.57%	-1.59%	116.87%	152113	1.6289	80.57	10.71	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221026	10.42	10.94	10.25	10.93	5.91%	2.25%	124.9%	250244	2.6762	134.34	10.69	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221025	10.52	10.56	10	10.32	-3.19%	0.88%	112.35%	198951	2.036	109.25	10.23	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221024	10.59	10.78	10.4	10.66	0.47%	0.28%	119.34%	130419	1.3861	79.68	10.63	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221021	10.51	10.79	10.44	10.61	0.76%	-0.09%	118.31%	137137	1.4559	86.11	10.62	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221020	10.52	10.69	10.27	10.53	0%	0.29%	116.67%	161820	1.6994	98.8	10.5	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221019	10.5	10.67	10.37	10.53	0.29%	-0.09%	116.67%	128139	1.3503	80.42	10.54	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221018	10.7	10.74	10.4	10.5	-1.41%	-0.1%	116.05%	143295	1.5067	90.79	10.51	0%	4.88	0%	4.89	0%	4.86	0%	0%
20221017	10.56	10.67	10.36	10.65	0.38%	1.43%	119.14%	177324	1.8614	115.97	10.5	0%	4.88	0%	4.89	0%	4.86	0%	0%
20220720	11.1	11.79	10.97	11.51	5.4%	0.44%	136.83%	177351	2.0321	1262.41	11.46	133.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220719	10.8	11.06	10.7	10.92	1.11%	0%	124.69%	108081	1.1798	732.93	10.92	122.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220718	10.93	10.93	10.4	10.8	0%	1.79%	122.22%	117710	1.2493	776.11	10.61	116.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220715	10.76	11.22	10.66	10.8	0%	-1.55%	122.22%	108762	1.1933	741.32	10.97	123.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220714	10.69	10.9	10.49	10.8	1.12%	1.12%	122.22%	139762	1.4921	926.94	10.68	117.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220713	10.77	10.82	10.4	10.68	-0.19%	0.38%	119.75%	93879	0.9986	620.36	10.64	117.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220712	11	11.08	10.63	10.7	-4.04%	-0.74%	120.16%	88099	0.9496	589.92	10.78	120%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220711	11.44	11.48	10.9	11.15	-3.04%	0.54%	129.42%	121572	1.3487	837.86	11.09	126.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220708	11.54	11.72	11.38	11.5	-0.43%	-0.17%	136.63%	79068	0.9111	566.01	11.52	135.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220707	11.35	11.57	11.2	11.55	1.58%	0.87%	137.65%	69748	0.7988	496.24	11.45	133.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220706	11.42	11.87	11.21	11.37	0.09%	-1.13%	133.95%	127293	1.4639	909.42	11.5	134.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220705	12.03	12.25	11.1	11.36	-6.89%	-1.47%	133.74%	212577	2.4502	1522.15	11.53	135.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220704	12.7	12.79	11.92	12.2	-3.79%	0.41%	151.03%	149081	1.811	1125.05	12.15	147.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220701	12.8	12.93	12.49	12.68	-1.86%	0.16%	160.91%	101369	1.2838	797.54	12.66	158.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220630	12.69	12.95	12.6	12.92	1.49%	1.17%	165.84%	96372	1.2308	764.61	12.77	160.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220629	13.26	13.3	12.7	12.73	-3.92%	-1.55%	161.93%	95282	1.2319	765.3	12.93	163.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220628	13.33	13.37	13.05	13.25	-0.45%	0.61%	172.63%	68436	0.9012	559.86	13.17	168.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220627	13.78	13.8	13.25	13.31	-3.27%	-0.6%	173.87%	127867	1.712	1063.55	13.39	173.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220624	13.1	13.92	12.98	13.76	5.76%	1.25%	183.13%	118795	1.6139	1002.61	13.59	177.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220623	12.93	13.26	12.88	13.01	0.62%	-0.08%	167.7%	52741	0.6869	426.73	13.02	165.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220622	13.35	13.48	12.89	12.93	-3%	-1.67%	166.05%	61216	0.805	500.09	13.15	168.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220621	13.71	13.71	13	13.33	-1.7%	0%	174.28%	139552	1.8602	1155.62	13.33	172.04%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220620	13.01	13.75	12.92	13.66	5%	1.11%	181.07%	145120	1.9608	1218.12	13.51	175.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220617	13.21	13.44	12.86	13.01	-1.74%	-0.15%	167.7%	126421	1.6469	1023.11	13.03	165.92%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220616	13	13.44	12.95	13.24	1.85%	0%	172.43%	53594	0.7096	440.83	13.24	170.2%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220615	13.41	13.46	12.88	13	-2.99%	-0.99%	167.49%	91850	1.2064	749.46	13.13	167.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220614	13.55	13.55	13.03	13.4	-1.11%	1.13%	175.72%	61673	0.8173	507.73	13.25	170.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220613	13.5	13.7	13.35	13.55	-1.09%	0.3%	178.81%	37806	0.5106	317.2	13.51	175.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220610	13.45	13.8	13.31	13.7	1.56%	0.44%	181.89%	29255	0.399	247.87	13.64	178.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220609	13.6	13.75	13.4	13.49	-0.88%	-0.44%	177.57%	42248	0.5723	355.53	13.55	176.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220608	13.55	13.73	13.22	13.61	0.59%	1.26%	180.04%	66908	0.8995	558.8	13.44	174.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220607	14.15	14.15	13.45	13.53	-4.11%	-1.17%	178.4%	76524	1.0479	650.99	13.69	179.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220606	13.59	14.12	13.53	14.11	4.44%	1.07%	190.33%	67310	0.9397	583.77	13.96	184.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220602	13.45	13.65	13.16	13.51	0.82%	0.37%	177.98%	61219	0.824	511.9	13.46	174.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220601	12.91	13.56	12.84	13.4	3.32%	0.37%	175.72%	56848	0.7591	471.58	13.35	172.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220531	12.48	13.3	12.36	12.97	3.35%	0.62%	166.87%	78773	1.0154	630.8	12.89	163.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220530	12.88	12.88	12.45	12.55	-1.41%	-0.16%	158.23%	41706	0.5242	325.65	12.57	156.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220527	12.99	13.01	12.41	12.73	-1.47%	0.63%	161.93%	70491	0.8919	554.08	12.65	158.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220526	12.83	12.98	12.58	12.92	0.7%	0.86%	165.84%	32899	0.4215	261.85	12.81	161.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220525	12.6	12.88	12.22	12.83	1.18%	1.66%	163.99%	65457	0.8261	513.2	12.62	157.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220524	13.41	13.41	12.6	12.68	-5.02%	-2.24%	160.91%	44803	0.5811	361	12.97	164.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220523	13.5	13.54	13.18	13.35	-1.11%	0.3%	174.69%	45849	0.6103	379.14	13.31	171.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220520	13.5	13.8	13.3	13.5	-0.37%	0%	177.78%	68575	0.926	575.26	13.5	175.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220519	13.48	13.66	13.18	13.55	-1.02%	0.89%	178.81%	55669	0.7474	464.31	13.43	174.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220518	13.38	13.78	13.2	13.69	2.47%	0.66%	181.69%	78839	1.0722	666.09	13.6	177.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220517	13.4	13.5	13.22	13.36	-0.3%	-0.07%	174.9%	39952	0.5342	331.86	13.37	172.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220516	13.13	13.5	13.09	13.4	2.45%	0.53%	175.72%	71422	0.9521	591.48	13.33	172.04%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220513	12.78	13.15	12.76	13.08	2.03%	0.54%	169.14%	62098	0.8077	501.77	13.01	165.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220512	12.46	13.04	12.3	12.82	1.58%	0.94%	163.79%	84341	1.0714	665.59	12.7	159.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220511	12.2	12.89	12.15	12.62	3.19%	0.16%	159.67%	114544	1.4433	896.63	12.6	157.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220510	11.74	12.33	11.72	12.23	2.34%	1.24%	151.65%	88451	1.0687	663.91	12.08	146.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220509	11.44	12.13	11.44	11.95	4.82%	1.1%	145.88%	116620	1.3781	856.12	11.82	141.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220506	11.9	11.91	11.31	11.4	-5.08%	-0.96%	134.57%	110085	1.2673	787.29	11.51	134.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220505	11.01	12.01	10.95	12.01	9.98%	2.21%	147.12%	88940	1.0448	649.07	11.75	139.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220429	10.63	11.15	10.36	10.92	3.9%	1.3%	124.69%	77660	0.837	519.97	10.78	120%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220428	10.29	10.68	10.04	10.51	1.64%	0.48%	116.26%	65977	0.6902	428.78	10.46	113.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220427	9.68	10.35	9.45	10.34	5.83%	4.87%	112.76%	107808	1.0632	660.5	9.86	101.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220426	10.76	10.77	9.7	9.77	-8.09%	-3.84%	101.03%	127037	1.2911	802.07	10.16	107.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220425	11.5	11.59	10.52	10.63	-9.07%	-3.28%	118.72%	121341	1.3332	828.23	10.99	124.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220422	11.81	12	11.59	11.69	-1.02%	-0.68%	140.53%	39262	0.4621	287.07	11.77	140.2%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220421	12.14	12.2	11.78	11.81	-3.36%	-1.09%	143%	74401	0.8885	551.97	11.94	143.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220420	12.48	12.5	12.13	12.22	-2.08%	-0.16%	151.44%	60977	0.7465	463.75	12.24	149.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220419	12.4	12.86	12.36	12.48	1.79%	-0.95%	156.79%	110515	1.3921	864.82	12.6	157.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220418	11.62	12.48	11.48	12.26	5.24%	0.82%	152.26%	130417	1.5853	984.84	12.16	148.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220415	11.37	11.85	11.3	11.65	1.66%	0.78%	139.71%	79182	0.9157	568.86	11.56	135.92%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220414	11.65	11.66	11.29	11.46	-0.35%	0%	135.8%	73515	0.8428	523.58	11.46	133.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220413	11.77	11.85	11.5	11.5	-2.29%	-1.12%	136.63%	70055	0.8149	506.24	11.63	137.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220412	11.52	11.83	11.35	11.77	2.26%	1.29%	142.18%	84870	0.9861	612.6	11.62	137.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220411	11.9	11.99	11.47	11.51	-3.68%	-1.29%	136.83%	80911	0.9431	585.89	11.66	137.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220408	11.86	12.15	11.38	11.95	0.93%	0.84%	145.88%	135278	1.6031	995.9	11.85	141.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220407	11.58	11.98	11.5	11.84	2.07%	0.34%	143.62%	124543	1.47	913.21	11.8	140.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220401	11.98	11.98	11.4	11.72	-2.01%	0.51%	141.15%	216791	2.5268	1569.73	11.66	137.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220331	12.3	12.39	11.85	11.96	-4.17%	-0.5%	146.09%	194696	2.34	1453.69	12.02	145.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220330	12.5	12.69	12.3	12.48	1.05%	-0.16%	156.79%	75668	0.946	587.69	12.5	155.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220329	12.55	12.69	12.03	12.35	-1.98%	0.41%	154.12%	105472	1.2975	806.05	12.3	151.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220328	12.59	12.78	12.32	12.6	-0.71%	0.64%	159.26%	60848	0.7618	473.26	12.52	155.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220325	13.05	13.18	12.68	12.69	-2.53%	-1.55%	161.11%	40350	0.5201	323.1	12.89	163.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220324	13.04	13.24	12.68	13.02	-0.15%	0.85%	167.9%	76957	0.9933	617.07	12.91	163.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220323	12.98	13.58	12.92	13.04	1.09%	-1.29%	168.31%	110502	1.46	907	13.21	169.59%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220322	13.47	13.49	12.8	12.9	-4.16%	-0.92%	165.43%	108974	1.4193	881.72	13.02	165.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220321	13.4	13.67	13.22	13.46	0.98%	0.3%	176.95%	48823	0.6554	407.16	13.42	173.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220318	13.64	13.78	13.21	13.33	-2.27%	-0.22%	174.28%	53790	0.7186	446.42	13.36	172.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220317	13.57	13.85	13.46	13.64	0.89%	0.15%	180.66%	80455	1.0961	680.93	13.62	177.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220316	12.93	13.57	12.54	13.52	6.12%	3.44%	178.19%	91287	1.1928	741.01	13.07	166.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220315	13.54	13.54	12.72	12.74	-5.84%	-3.41%	162.14%	79199	1.0443	648.75	13.19	169.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220311	13.84	14.25	13.63	14.16	1.43%	1.36%	191.36%	66850	0.934	580.23	13.97	185.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220310	13.36	14.16	13.36	13.96	6.56%	1.16%	187.24%	116312	1.6052	997.2	13.8	181.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220309	13.63	13.77	12.54	13.1	-3.89%	0%	169.55%	114547	1.5002	931.97	13.1	167.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220308	13.83	13.94	13.2	13.63	-1.73%	0.22%	180.45%	112883	1.5353	953.78	13.6	177.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220307	14.41	14.42	13.74	13.87	-3.88%	-0.72%	185.39%	76124	1.0635	660.68	13.97	185.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220304	14.56	14.6	14.19	14.43	-1.5%	0.07%	196.91%	102068	1.4723	914.64	14.42	194.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220303	15.15	15.15	14.61	14.65	-2.53%	-0.68%	201.44%	85306	1.2579	781.45	14.75	201.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220302	15.13	15.2	14.55	15.03	-1.7%	1.35%	209.26%	164012	2.4331	1511.52	14.83	202.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220301	15.51	15.6	15.08	15.29	-1.42%	-0.13%	214.61%	117731	1.803	1120.08	15.31	212.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220228	15.38	15.55	15.1	15.51	0.85%	1.11%	219.14%	69379	1.0641	661.05	15.34	213.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220225	15.69	15.89	15.3	15.38	-1.98%	-0.71%	216.46%	137035	2.1225	1318.57	15.49	216.12%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220224	16.3	16.5	15.5	15.69	-3.33%	-1.51%	222.84%	135926	2.1658	1345.47	15.93	225.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220223	15.78	16.37	15.78	16.23	2.27%	0.37%	233.95%	55676	0.9005	559.42	16.17	230%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220222	15.59	16.08	15.38	15.87	1.73%	0.63%	226.54%	77537	1.2225	759.46	15.77	221.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220221	15.33	15.65	15.19	15.6	2.3%	0.78%	220.99%	53348	0.826	513.14	15.48	215.92%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220218	15.27	15.38	15.07	15.25	-1.04%	0.33%	213.79%	45288	0.6882	427.53	15.2	210.2%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220217	15.17	15.59	14.94	15.41	1.72%	0.92%	217.08%	84381	1.2888	800.65	15.27	211.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220216	15.1	15.31	14.88	15.15	1%	0.33%	211.73%	75186	1.1354	705.35	15.1	208.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220215	15.08	15.19	14.5	15	-0.46%	1.69%	208.64%	150351	2.2171	1377.34	14.75	201.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220214	15.49	15.64	14.8	15.07	-2.96%	-0.53%	210.08%	112487	1.7038	1058.46	15.15	209.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220211	15.85	16.04	15.49	15.53	-2.57%	-1.77%	219.55%	60579	0.9579	595.08	15.81	222.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220210	16.08	16.1	15.62	15.94	-0.13%	0.57%	227.98%	38917	0.6168	383.18	15.85	223.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20220209	15.99	16.22	15.38	15.96	0.31%	1.14%	228.4%	79951	1.2619	783.93	15.78	222.04%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211203	18.4	18.44	17.8	17.9	-2.72%	-0.83%	268.31%	54607	0.9855	612.23	18.05	268.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211202	18.74	18.9	18	18.4	-2.39%	-0.22%	278.6%	85130	1.5698	975.21	18.44	276.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211201	18.65	18.92	18.34	18.85	0.91%	1.07%	287.86%	101832	1.8995	1180.03	18.65	280.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211130	18.42	18.78	18.13	18.68	0.86%	0.76%	284.36%	122947	2.2798	1416.29	18.54	278.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211129	17.65	18.56	17.37	18.52	3.64%	2.66%	281.07%	109571	1.9769	1228.12	18.04	268.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211126	17.99	18.07	17.58	17.87	0.28%	-0.06%	267.7%	79410	1.4195	881.84	17.88	264.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211125	17.82	18.3	17.71	17.82	-0.94%	-1.33%	266.67%	95015	1.7158	1065.91	18.06	268.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211124	17.91	18.09	17.21	17.99	0.06%	1.47%	270.16%	121445	2.1531	1337.58	17.73	261.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211123	18.33	18.47	17.93	17.98	-1.48%	-0.94%	269.96%	75466	1.37	851.09	18.15	270.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211122	17.14	18.58	17.14	18.25	5.67%	0.66%	275.51%	191339	3.4692	2155.18	18.13	270%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211119	17.14	17.45	17.02	17.27	-0.4%	0.23%	255.35%	55834	0.9621	597.69	17.23	251.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211118	17.27	17.48	17	17.34	-0.17%	0.58%	256.79%	56506	0.9741	605.14	17.24	251.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211117	16.41	17.53	16.41	17.37	5.15%	0.99%	257.41%	99435	1.71	1062.31	17.2	251.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211116	16.64	16.99	16.35	16.52	-0.72%	-0.54%	239.92%	73296	1.2175	756.35	16.61	238.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211115	16.38	16.84	16.1	16.64	2.09%	0.73%	242.39%	98947	1.635	1015.72	16.52	237.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211112	15.77	16.59	15.51	16.3	4.55%	1.24%	235.39%	115697	1.8631	1157.42	16.1	228.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211111	16.06	16.26	15.5	15.59	-3.23%	-1.52%	220.78%	100248	1.5866	985.65	15.83	223.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211110	16.11	16.22	15.65	16.11	1.51%	1%	231.48%	107263	1.7111	1062.99	15.95	225.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211109	16.04	16.35	15.74	15.87	-1.12%	-0.25%	226.54%	129651	2.0632	1281.73	15.91	224.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211108	16.17	16.47	15.93	16.05	-1.11%	-0.56%	230.25%	90666	1.4633	909.05	16.14	229.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211105	16.44	16.72	16.2	16.23	-1.87%	-0.79%	233.95%	90813	1.4861	923.22	16.36	233.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211104	16.65	16.7	16.21	16.54	0.12%	0%	240.33%	68329	1.1302	702.12	16.54	237.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211103	16.4	16.99	16.3	16.52	-0.18%	-0.9%	239.92%	95491	1.5914	988.63	16.67	240.2%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211102	15.7	16.98	15.61	16.55	5.08%	0.18%	240.53%	164063	2.711	1684.16	16.52	237.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211101	15.35	16.16	15.02	15.75	3.08%	-0.13%	224.07%	153506	2.4204	1503.63	15.77	221.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211029	14.4	15.5	14.17	15.28	7%	1.73%	214.4%	163461	2.4545	1524.82	15.02	206.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211028	14.56	14.89	14.25	14.28	-3.77%	-1.79%	193.83%	82299	1.1968	743.49	14.54	196.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211027	14.55	15.1	14.26	14.84	2.49%	1.02%	205.35%	144998	2.1301	1323.29	14.69	199.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211026	14	14.79	13.98	14.48	3.43%	0.21%	197.94%	190703	2.7565	1712.43	14.45	194.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211025	13.5	14.06	13.08	14	3.7%	2.94%	188.07%	156156	2.1237	1319.31	13.6	177.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211022	13.9	14.18	13.29	13.5	-3.5%	-1.03%	177.78%	258590	3.5273	2191.28	13.64	178.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211021	14.72	14.86	13.95	13.99	-3.85%	-1.69%	187.86%	123154	1.752	1088.4	14.23	190.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211020	14.49	14.76	13.99	14.55	0.34%	1.54%	199.38%	204892	2.9369	1824.5	14.33	192.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211019	15.14	15.26	14.15	14.5	-3.59%	-0.62%	198.35%	162345	2.3683	1471.27	14.59	197.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211018	15.95	16.11	14.91	15.04	-5.65%	-1.51%	209.47%	120902	1.8462	1146.92	15.27	211.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211015	15.81	16.19	15.75	15.94	-0.06%	-0.13%	227.98%	47204	0.7532	467.91	15.96	225.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211014	15.95	16.26	15.68	15.95	-0.56%	-0.44%	228.19%	62428	0.9998	621.11	16.02	226.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211013	15.14	16.15	15.11	16.04	5.94%	1.45%	230.04%	87819	1.3882	862.4	15.81	222.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211012	15.56	15.65	15.02	15.14	-2.82%	-0.59%	211.52%	38753	0.5904	366.78	15.23	210.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211011	15.67	16.23	15.3	15.58	-0.57%	-0.89%	220.58%	44554	0.7006	435.24	15.72	220.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20211008	15.93	16	15.24	15.67	-1.63%	0.77%	222.43%	63704	0.9907	615.46	15.55	217.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210930	14.94	16.07	14.94	15.93	7.85%	2.38%	227.78%	107726	1.6757	1041	15.56	217.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210929	14.55	15.08	14.4	14.77	0.07%	-0.27%	203.91%	95967	1.4216	883.15	14.81	202.24%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210928	14.95	15.1	14.32	14.76	-1.34%	0.41%	203.7%	100203	1.4725	914.77	14.7	200%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210927	15.43	15.52	14.61	14.96	-3.86%	-0.53%	207.82%	141051	2.1219	1318.2	15.04	206.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210924	16.36	16.39	15.06	15.56	-5.12%	0.13%	220.16%	208860	3.2467	2016.96	15.54	217.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210923	16.36	16.65	16.08	16.4	0.18%	0.49%	237.45%	86294	1.4086	875.07	16.32	233.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210922	16.69	16.98	16.06	16.37	-1.92%	0.06%	236.83%	98630	1.6132	1002.17	16.36	233.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210917	17.12	17.12	16	16.69	-3.25%	0.24%	243.42%	161518	2.6891	1670.56	16.65	239.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210916	17.85	18.38	16.96	17.25	-3.42%	-1.6%	254.94%	130531	2.2888	1421.88	17.53	257.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210915	18.23	18.28	17.63	17.86	-2.03%	-0.06%	267.49%	83748	1.4969	929.92	17.87	264.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210914	17.8	18.45	17.65	18.23	1.9%	0.61%	275.1%	105256	1.9072	1184.82	18.12	269.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210913	17.66	18	17.33	17.89	1.76%	1.25%	268.11%	81320	1.4373	892.9	17.67	260.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210910	17.28	17.97	17.28	17.58	0.51%	-0.17%	261.73%	69133	1.2174	756.29	17.61	259.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210909	17.93	18.21	17.35	17.49	-2.83%	-1.07%	259.88%	92968	1.6441	1021.37	17.68	260.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210908	17.65	18.5	17.56	18	5.02%	0%	270.37%	157630	2.8375	1762.75	18	267.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210907	17	17.26	16.81	17.14	0.88%	0.71%	252.67%	76236	1.2973	805.93	17.02	247.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210906	17.3	17.4	16.49	16.99	-1.91%	0.77%	249.59%	117664	1.9838	1232.4	16.86	244.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210729	14.6	15.1	14.3	14.86	1.02%	0.68%	205.76%	139653	2.0615	1280.67	14.76	201.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210728	13.66	14.76	13.18	14.71	6.98%	4.18%	202.67%	236659	3.3422	2076.29	14.12	188.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210727	14.39	14.53	13.74	13.75	-4.38%	-2.9%	182.92%	126021	1.7845	1108.59	14.16	188.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210726	14.48	14.75	14.12	14.38	-0.76%	-0.14%	195.88%	99527	1.4329	890.17	14.4	193.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210723	15.3	15.48	14.45	14.49	-4.86%	-2.29%	198.15%	181471	2.691	1671.74	14.83	202.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210722	14.5	15.43	14.31	15.23	5.03%	1.94%	213.37%	174304	2.6043	1617.88	14.94	204.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210721	13.95	14.57	13.85	14.5	3.94%	0.76%	198.35%	125399	1.805	1121.33	14.39	193.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210720	14.04	14.08	13.7	13.95	-0.36%	0.36%	187.04%	81091	1.1273	700.32	13.9	183.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210719	13.85	14.49	13.73	14	0.79%	-1.34%	188.07%	153936	2.1838	1356.65	14.19	189.59%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210716	14.3	14.46	13.85	13.89	-3.54%	-1.7%	185.8%	131202	1.8535	1151.46	14.13	188.37%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210715	14.36	14.73	14.27	14.4	-1.84%	-0.41%	196.3%	170129	2.4608	1528.73	14.46	195.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210714	13.6	15	13.5	14.67	5.54%	1.52%	201.85%	384748	5.5612	3454.81	14.45	194.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210713	13.01	13.92	12.8	13.9	6.19%	4.12%	186.01%	241670	3.2253	2003.67	13.35	172.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210712	12.66	13.13	12.04	13.09	4.55%	2.99%	169.34%	246838	3.1361	1948.25	12.71	159.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210709	12.18	12.72	11.74	12.52	1.87%	2.29%	157.61%	235883	2.8878	1794	12.24	149.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210708	13.07	13.08	12.26	12.29	-4.06%	-1.76%	152.88%	140730	1.7607	1093.81	12.51	155.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210707	16.94	16.94	15.98	16.7	0.06%	2.02%	243.62%	169470	2.7736	1723.05	16.37	234.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210706	16.86	17.06	16.39	16.69	-1.18%	-0.36%	243.42%	128877	2.1582	1340.75	16.75	241.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210705	16.98	17.16	16.51	16.89	-0.53%	0.66%	247.53%	139572	2.3417	1454.74	16.78	242.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210702	16.31	17.18	16.2	16.98	2.72%	0.59%	249.38%	145970	2.4645	1531.03	16.88	244.49%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210701	16.33	17.01	16.28	16.53	1.29%	-1.43%	240.12%	282663	4.739	2944.03	16.77	242.24%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210630	15.7	16.42	15.57	16.32	5.02%	1.18%	235.8%	168810	2.7235	1691.93	16.13	229.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210629	14.83	15.9	14.69	15.54	5.07%	0.78%	219.75%	151594	2.3383	1452.63	15.42	214.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210628	15	15.09	14.35	14.79	-0.87%	0.61%	204.32%	80528	1.1838	735.42	14.7	200%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210625	14.73	15.09	14	14.92	1.29%	2.68%	207%	155854	2.2641	1406.54	14.53	196.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210624	15.08	15.2	14.6	14.73	-1.8%	-0.2%	203.09%	56292	0.831	516.25	14.76	201.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210623	15.31	15.48	14.93	15	-2.02%	-1.06%	208.64%	56304	0.8538	530.41	15.16	209.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210622	15.45	15.58	15.2	15.31	-0.07%	-0.13%	215.02%	37888	0.581	360.94	15.33	212.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210621	15.14	15.56	15.03	15.32	1.19%	-0.07%	215.23%	48749	0.7475	464.37	15.33	212.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210618	15.26	15.27	15	15.14	-0.07%	0.07%	211.52%	38509	0.5827	361.99	15.13	208.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210617	14.94	15.3	14.75	15.15	0.46%	0.6%	211.73%	50213	0.7563	469.84	15.06	207.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210616	15.24	15.62	14.83	15.08	-0.92%	-0.66%	210.29%	78190	1.1872	737.53	15.18	209.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210615	15.73	15.86	15.2	15.22	-2.93%	-0.78%	213.17%	69926	1.0725	666.27	15.34	213.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210611	16.26	16.27	15.6	15.68	-3.21%	-1.13%	222.63%	64703	1.0263	637.57	15.86	223.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210610	15.99	16.29	15.68	16.2	1.25%	0.87%	233.33%	66510	1.0684	663.73	16.06	227.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210609	16.06	17	15.94	16	0.63%	-2.32%	229.22%	128384	2.1024	1306.08	16.38	234.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210608	15.46	16.19	15.37	15.9	2.65%	-0.13%	227.16%	104709	1.667	1035.6	15.92	224.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210607	15.35	15.72	15.26	15.49	0.85%	-0.13%	218.72%	55891	0.8668	538.49	15.51	216.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210604	15.02	15.46	14.97	15.36	2.67%	0.39%	216.05%	63641	0.9735	604.77	15.3	212.24%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210603	15.33	15.39	14.88	14.96	-1.97%	-0.66%	207.82%	54090	0.8148	506.18	15.06	207.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210602	15.4	15.55	15.2	15.26	-0.91%	-0.39%	213.99%	37759	0.5784	359.32	15.32	212.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210601	15.69	15.75	15.3	15.4	-1.79%	-0.45%	216.87%	49797	0.7702	478.47	15.47	215.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210531	15.3	15.8	15.13	15.68	2.48%	1.16%	222.63%	71108	1.1022	684.72	15.5	216.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210528	15.51	15.51	15.06	15.3	-1.35%	0.53%	214.81%	70839	1.0782	669.81	15.22	210.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210527	15.41	15.63	15.3	15.51	0.71%	0.26%	219.14%	40936	0.6332	393.37	15.47	215.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210526	15.5	15.75	15.35	15.4	0.65%	-0.84%	216.87%	42208	0.6557	407.34	15.53	216.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210525	15.21	15.39	14.95	15.3	0.46%	0.79%	214.81%	49315	0.7486	465.06	15.18	209.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210524	15	15.48	14.7	15.23	1.94%	0.33%	213.37%	56831	0.8628	536	15.18	209.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210521	15.44	15.54	14.9	14.94	-2.35%	-0.66%	207.41%	60037	0.9032	561.1	15.04	206.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210520	15.3	15.48	15.15	15.3	-0.65%	0.13%	214.81%	46726	0.7142	443.69	15.28	211.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210519	15.71	15.81	15.3	15.4	-2.1%	-0.71%	216.87%	58860	0.913	567.19	15.51	216.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210518	16.05	16.05	15.36	15.73	0.38%	0.64%	223.66%	50128	0.7834	486.67	15.63	218.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210517	15.3	15.77	15.21	15.67	1.75%	0.71%	222.43%	63717	0.9917	616.08	15.56	217.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210514	14.89	15.54	14.86	15.4	3.15%	0.98%	216.87%	69347	1.0573	656.83	15.25	211.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210513	14.93	15.16	14.73	14.93	-0.27%	0.07%	207.2%	49857	0.7438	462.07	14.92	204.49%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210512	14.9	15.17	14.67	14.97	-0.73%	0.47%	208.02%	51772	0.7715	479.28	14.9	204.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210511	14.71	15.25	14.43	15.08	2.45%	1.14%	210.29%	83740	1.2486	775.67	14.91	204.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210510	14.82	14.86	14.45	14.72	-1.01%	0.62%	202.88%	79892	1.1689	726.16	14.63	198.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210507	14.8	15.15	14.57	14.87	0.47%	-0.13%	205.97%	102638	1.5284	949.49	14.89	203.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210506	14.26	14.9	14.09	14.8	4.59%	1.3%	204.53%	127275	1.859	1154.87	14.61	198.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210430	14.54	14.62	13.84	14.15	0.14%	-0.07%	191.15%	88133	1.2478	775.18	14.16	188.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210429	14.11	14.35	13.85	14.13	0.28%	0.43%	190.74%	104431	1.4696	912.97	14.07	187.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210428	13.41	14.15	13.41	14.09	5.94%	1%	189.92%	134526	1.8768	1165.93	13.95	184.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210427	13.2	13.45	13.1	13.3	0.61%	0.38%	173.66%	39990	0.5297	329.07	13.25	170.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210426	13.59	13.86	13.22	13.22	-2.72%	-2.36%	172.02%	73702	0.998	619.99	13.54	176.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210423	13.18	13.74	13.06	13.59	3.11%	0.97%	179.63%	73991	0.9962	618.87	13.46	174.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210422	13.12	13.37	13.1	13.18	0.3%	-0.3%	171.19%	27913	0.369	229.24	13.22	169.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210421	13.21	13.33	13.08	13.14	-1.35%	-0.15%	170.37%	28661	0.3773	234.39	13.16	168.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210416	13.19	13.32	13	13.05	-1.51%	-0.46%	168.52%	43228	0.5667	352.05	13.11	167.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210415	13.36	13.36	13.03	13.25	-0.75%	0.53%	172.63%	31107	0.4101	254.77	13.18	168.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210414	13	13.4	13	13.35	2.61%	0.68%	174.69%	44209	0.5861	364.11	13.26	170.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210413	13.31	13.53	12.88	13.01	-1.89%	-1.29%	167.7%	75776	0.999	620.61	13.18	168.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210412	13.95	14.2	13.2	13.26	-4.19%	-2.36%	172.84%	90901	1.2346	766.98	13.58	177.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210409	13.88	13.95	13.7	13.84	0.73%	-0.07%	184.77%	42728	0.5916	367.52	13.85	182.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210408	13.9	13.98	13.65	13.74	-0.87%	-0.36%	182.72%	47824	0.6595	409.7	13.79	181.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210407	13.9	14.02	13.73	13.86	0.07%	-0.29%	185.19%	54003	0.7505	466.24	13.9	183.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210406	13.41	13.9	13.4	13.85	3.36%	0.58%	184.98%	65823	0.9062	562.96	13.77	181.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210402	13.42	13.72	13.3	13.4	-0.45%	-0.52%	175.72%	49933	0.6725	417.78	13.47	174.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210401	13.47	13.55	13.28	13.46	-0.22%	0.3%	176.95%	40792	0.5473	340	13.42	173.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210330	12.9	12.95	12.6	12.9	1.02%	0.78%	165.43%	36143	0.4626	287.38	12.8	161.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210329	12.67	12.98	12.64	12.77	0.31%	0%	162.76%	45214	0.5773	358.64	12.77	160.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20210326	12.42	12.82	12.42	12.73	1.43%	0.71%	161.93%	38999	0.493	306.27	12.64	157.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201215	10.4	10.64	10.21	10.58	1.44%	1.34%	117.7%	72614	0.7582	471.02	10.44	113.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201214	10.39	10.68	10.12	10.43	0.29%	0.58%	114.61%	74982	0.7772	482.82	10.37	111.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201211	10.69	10.79	10.26	10.4	-2.53%	-0.76%	113.99%	63305	0.6637	412.31	10.48	113.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201210	10.65	10.82	10.48	10.67	0.47%	0%	119.55%	49964	0.5329	331.06	10.67	117.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201209	11.07	11.1	10.61	10.62	-3.45%	-1.39%	118.52%	76290	0.8219	510.59	10.77	119.8%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201208	11.12	11.27	10.97	11	-1.08%	-0.81%	126.34%	69463	0.7705	478.66	11.09	126.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201207	11.1	11.24	10.6	11.12	1.28%	2.02%	128.81%	128829	1.4048	872.71	10.9	122.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201204	11.28	11.43	10.95	10.98	-3.09%	-1.26%	125.93%	124349	1.3824	858.79	11.12	126.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201203	11.51	11.51	11.19	11.33	-0.53%	0.27%	133.13%	55389	0.626	388.89	11.3	130.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201202	11.5	11.58	11.36	11.39	-1.39%	-0.52%	134.36%	59396	0.68	422.44	11.45	133.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201201	11.59	11.77	11.4	11.55	0.09%	-0.17%	137.65%	65996	0.7637	474.44	11.57	136.12%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201130	11.42	11.72	11.2	11.54	0.7%	0.61%	137.45%	120710	1.3848	860.28	11.47	134.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201127	11.96	11.97	11.31	11.46	-3.86%	-1.29%	135.8%	135092	1.568	974.09	11.61	136.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201126	12.1	12.1	11.77	11.92	-0.75%	-0.08%	145.27%	71189	0.849	527.43	11.93	143.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201125	12.07	12.28	11.7	12.01	-0.41%	0.33%	147.12%	156139	1.8683	1160.65	11.97	144.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201124	11.75	12.2	11.55	12.06	2.81%	1.17%	148.15%	125339	1.4937	927.94	11.92	143.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201123	11.73	11.94	11.63	11.73	-0.85%	0%	141.36%	117704	1.3804	857.55	11.73	139.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201120	11.65	11.95	11.57	11.83	1.11%	0.42%	143.42%	112662	1.3273	824.56	11.78	140.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201119	11.92	12.31	11.57	11.7	-2.09%	-1.52%	140.74%	254475	3.0219	1877.31	11.88	142.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201118	11.22	11.98	11.12	11.95	6.79%	2.05%	145.88%	256600	3.0051	1866.87	11.71	138.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201117	10.91	11.31	10.76	11.19	2.47%	0.72%	130.25%	163328	1.8146	1127.29	11.11	126.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201116	10.43	10.96	10.38	10.92	4.7%	1.02%	124.69%	150264	1.624	1008.88	10.81	120.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201113	10.31	10.49	10.16	10.43	0.58%	0.68%	114.61%	77999	0.8077	501.77	10.36	111.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201112	10.35	10.5	10.3	10.37	0.1%	0%	113.37%	52235	0.5418	336.58	10.37	111.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201111	10.35	10.55	10.26	10.36	-1.52%	-0.48%	113.17%	75421	0.7848	487.54	10.41	112.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201110	10.51	10.59	10.31	10.52	-0.09%	0.67%	116.46%	83723	0.8749	543.52	10.45	113.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201109	10.63	10.72	10.22	10.53	-0.09%	0.77%	116.67%	160456	1.6775	1042.12	10.45	113.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201106	10.63	10.73	10.39	10.54	0.09%	0%	116.87%	116066	1.2228	759.64	10.54	115.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201105	10.25	10.55	10.12	10.53	3.34%	1.64%	116.67%	156693	1.6228	1008.14	10.36	111.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201104	10.15	10.25	9.91	10.19	-0.1%	0.79%	109.67%	92684	0.9368	581.97	10.11	106.33%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201103	10.03	10.35	10	10.2	1.29%	0.49%	109.88%	131649	1.3364	830.22	10.15	107.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201102	9.85	10.28	9.57	10.07	3.28%	0.8%	107.2%	200316	2.0011	1243.15	9.99	103.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201030	9.7	10.14	9.51	9.75	2.63%	-0.81%	100.62%	187845	1.8462	1146.92	9.83	100.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201029	9.59	9.8	9.46	9.5	-1.96%	-1.14%	95.47%	89584	0.8607	534.7	9.61	96.12%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201028	9.4	9.78	9.09	9.69	-1.22%	2.54%	99.38%	217567	2.0563	1277.44	9.45	92.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201027	9.52	9.85	9.45	9.81	2.83%	1.03%	101.85%	75160	0.7297	453.31	9.71	98.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201026	9.41	9.64	9.25	9.54	1.38%	0.74%	96.3%	77959	0.7383	458.66	9.47	93.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201023	9.68	9.74	9.4	9.41	-2.99%	-1.36%	93.62%	84974	0.8103	503.39	9.54	94.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20201022	9.8	9.93	9.6	9.7	-1.42%	-0.1%	99.59%	96096	0.9332	579.74	9.71	98.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200909	8	8.48	7.98	8.34	3.22%	0.6%	71.6%	139449	1.1556	717.9	8.29	69.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200908	8.26	8.26	7.92	8.08	-1.22%	0.5%	66.26%	88319	0.7099	441.01	8.04	64.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200907	8.31	8.45	8.12	8.18	-1.56%	-1.09%	68.31%	73754	0.6102	379.08	8.27	68.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200904	8.18	8.35	8.13	8.31	-1.07%	0.48%	70.99%	53046	0.4385	272.41	8.27	68.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200903	8.56	8.58	8.34	8.4	-2.55%	-0.36%	72.84%	75371	0.6353	394.67	8.43	72.04%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200902	8.58	8.63	8.41	8.62	1.06%	1.41%	77.37%	72825	0.6189	384.48	8.5	73.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200901	8.51	8.54	8.41	8.53	0.71%	0.59%	75.51%	60830	0.5159	320.49	8.48	73.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200831	8.66	8.7	8.46	8.47	-1.28%	-1.17%	74.28%	103613	0.8879	551.59	8.57	74.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200828	8.46	8.61	8.35	8.58	1.54%	1.18%	76.54%	107208	0.9093	564.89	8.48	73.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200827	8.35	8.52	8.25	8.45	1.2%	0.36%	73.87%	97155	0.8179	508.11	8.42	71.84%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200826	9.08	9.13	8.28	8.35	-7.12%	-3.02%	71.81%	262353	2.2601	1404.05	8.61	75.71%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200825	8.78	9.02	8.72	8.99	2.39%	1.01%	84.98%	114094	1.0149	630.49	8.9	81.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200824	8.72	8.81	8.51	8.78	0.92%	0.92%	80.66%	81358	0.7075	439.52	8.7	77.55%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200821	8.58	8.9	8.57	8.7	2.11%	-0.57%	79.01%	143593	1.2564	780.52	8.75	78.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200820	8.54	8.83	8.48	8.52	-2.07%	-0.93%	75.31%	163185	1.4033	871.78	8.6	75.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200819	9.38	9.65	8.7	8.7	-7.05%	-4.08%	79.01%	316940	2.8736	1785.18	9.07	85.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200818	9.36	9.45	9.21	9.36	0.11%	0.32%	92.59%	116648	1.0885	676.21	9.33	90.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200817	9.03	9.42	9.02	9.35	3.43%	0.86%	92.39%	172954	1.6039	996.4	9.27	89.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200814	8.97	9.07	8.79	9.04	1.01%	1.12%	86.01%	115241	1.0301	639.93	8.94	82.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200813	8.6	9.25	8.55	8.95	4.92%	-0.56%	84.16%	240546	2.1659	1345.53	9	83.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200812	8.67	8.71	8.36	8.53	-1.73%	0.35%	75.51%	133625	1.1356	705.47	8.5	73.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200811	8.94	9.06	8.65	8.68	-3.23%	-2.03%	78.6%	119314	1.0574	656.89	8.86	80.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200810	8.85	9.1	8.84	8.97	0.79%	0.34%	84.57%	97514	0.8718	541.59	8.94	82.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200807	9.01	9.08	8.71	8.9	-1.77%	0.11%	83.13%	128903	1.1465	712.24	8.89	81.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200806	9.35	9.43	8.98	9.06	-3.51%	-0.66%	86.42%	160911	1.467	911.35	9.12	86.12%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200805	9.2	9.5	9.11	9.39	3.3%	0.64%	93.21%	156899	1.4637	909.3	9.33	90.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200804	9.15	9.42	9.06	9.09	-0.66%	-1.3%	87.04%	167735	1.5443	959.37	9.21	87.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200803	8.82	9.25	8.82	9.15	4.1%	1.1%	88.27%	163531	1.4799	919.36	9.05	84.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200731	8.68	8.93	8.65	8.79	0.57%	0.11%	80.86%	100811	0.8852	549.92	8.78	79.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200730	8.74	8.92	8.68	8.74	0.11%	-0.23%	79.84%	108166	0.9476	588.68	8.76	78.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200729	8.33	8.75	8.28	8.73	4.8%	1.51%	79.63%	124305	1.0688	663.97	8.6	75.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200728	8.43	8.55	8.23	8.33	-0.72%	-0.48%	71.4%	93536	0.7825	486.12	8.37	70.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200727	8.37	8.64	8.34	8.39	0.24%	-0.71%	72.63%	117430	0.9927	616.7	8.45	72.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200724	8.93	9.04	8.31	8.37	-6.9%	-3.24%	72.22%	196965	1.7039	1058.52	8.65	76.53%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200723	8.91	9	8.55	8.99	-0.66%	2.51%	84.98%	216798	1.902	1181.59	8.77	78.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200722	9.06	9.16	8.94	9.05	0.22%	0.22%	86.21%	169508	1.5315	951.42	9.03	84.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200721	9.2	9.27	8.89	9.03	-3.11%	-0.22%	85.8%	253156	2.2899	1422.56	9.05	84.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200720	8.82	9.53	8.81	9.32	6.15%	1.64%	91.77%	329035	3.0184	1875.13	9.17	87.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200717	8.61	9.15	8.24	8.78	1.27%	0.57%	80.66%	295181	2.5778	1601.42	8.73	78.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200716	8.4	9.17	8.4	8.67	0.81%	-1.14%	78.4%	344210	3.0188	1875.38	8.77	78.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200715	8.51	8.86	8.24	8.6	-1.83%	0.82%	76.95%	333721	2.8463	1768.22	8.53	74.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200714	8.9	8.94	8.44	8.76	7.75%	0.57%	80.25%	483809	4.2143	2618.07	8.71	77.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200713	7.92	8.27	7.85	8.13	2.01%	0.37%	67.28%	236956	1.9187	1191.96	8.1	65.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200710	8.06	8.15	7.84	7.97	0%	0%	63.99%	259724	2.0705	1286.26	7.97	62.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200709	8.35	8.35	7.9	7.97	3.64%	-1.24%	63.99%	440876	3.5568	2209.6	8.07	64.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200708	6.99	7.69	6.96	7.69	10.01%	2.53%	58.23%	191418	1.4363	892.28	7.5	53.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200707	6.99	7.1	6.85	6.99	1.01%	0.14%	43.83%	185323	1.2939	803.81	6.98	42.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200706	6.75	6.98	6.75	6.92	3.28%	0.29%	42.39%	160428	1.1065	687.4	6.9	40.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200703	6.68	6.82	6.65	6.7	-0.15%	-0.3%	37.86%	113527	0.7627	473.81	6.72	37.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200702	6.61	6.86	6.47	6.71	1.82%	0.75%	38.07%	185624	1.2359	767.78	6.66	35.92%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200701	6.59	6.6	6.44	6.59	0.3%	1.07%	35.6%	139014	0.9059	562.78	6.52	33.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200630	6.31	6.57	6.27	6.57	4.78%	1.86%	35.19%	142502	0.9196	571.29	6.45	31.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200629	6.22	6.45	6.22	6.27	2.28%	-0.95%	29.01%	107735	0.6815	423.37	6.33	29.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200624	6.21	6.22	6.11	6.13	-1.29%	-0.16%	26.13%	49412	0.3036	188.61	6.14	25.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200623	6.27	6.32	6.19	6.21	-1.43%	-0.32%	27.78%	62326	0.3881	241.1	6.23	27.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200622	6.31	6.4	6.27	6.3	-0.16%	-0.63%	29.63%	68948	0.4374	271.73	6.34	29.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200619	6.25	6.33	6.23	6.31	0.8%	0.48%	29.84%	66079	0.4153	258	6.28	28.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200618	6.19	6.3	6.15	6.26	1.13%	0.48%	28.81%	68697	0.4281	265.95	6.23	27.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200617	6.23	6.23	6.1	6.19	-0.8%	0.65%	27.37%	92641	0.5699	354.04	6.15	25.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200616	6.29	6.31	6.17	6.24	0.48%	0.16%	28.4%	89399	0.5568	345.9	6.23	27.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200615	6.4	6.45	6.19	6.21	-2.82%	-1.74%	27.78%	114477	0.7234	449.4	6.32	28.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200612	6.3	6.42	6.23	6.39	-1.39%	0.63%	31.48%	92317	0.5861	364.11	6.35	29.59%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200611	6.42	6.65	6.39	6.48	1.09%	-0.77%	33.33%	141125	0.9217	572.59	6.53	33.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200610	6.4	6.47	6.38	6.41	-0.16%	0%	31.89%	56783	0.3637	225.94	6.41	30.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200609	6.42	6.52	6.38	6.42	-0.47%	-0.31%	32.1%	72972	0.4703	292.17	6.44	31.43%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200608	6.55	6.61	6.45	6.45	-1.23%	-0.77%	32.72%	93781	0.61	378.95	6.5	32.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200605	6.46	6.54	6.35	6.53	1.24%	1.24%	34.36%	100521	0.6481	402.62	6.45	31.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200604	6.55	6.64	6.41	6.45	-2.42%	-0.46%	32.72%	140252	0.9085	564.39	6.48	32.24%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200603	6.47	6.75	6.32	6.61	2.64%	0.92%	36.01%	218746	1.4338	890.72	6.55	33.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200602	6.5	6.67	6.42	6.44	-1.38%	-1.53%	32.51%	200016	1.3082	812.7	6.54	33.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200601	6.31	6.64	6.22	6.53	5.49%	1.56%	34.36%	232898	1.4967	929.8	6.43	31.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200529	6.3	6.4	6.19	6.19	-3.28%	-1.28%	27.37%	204511	1.2831	797.11	6.27	27.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200528	6.46	6.6	6.23	6.4	-1.84%	-0.31%	31.69%	254080	1.6318	1013.73	6.42	31.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200527	6.62	6.93	6.45	6.52	-3.12%	-2.25%	34.16%	414806	2.7677	1719.39	6.67	36.12%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200526	6.27	6.89	6.27	6.73	7.51%	0.45%	38.48%	528142	3.5409	2199.73	6.7	36.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200525	6.45	6.71	6.16	6.26	-6.43%	-2.19%	28.81%	416691	2.6674	1657.08	6.4	30.61%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200522	7.07	7.2	6.6	6.69	-4.97%	-2.05%	37.65%	674456	4.6084	2862.89	6.83	39.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200521	6.66	7.04	6.51	7.04	10%	1.44%	44.86%	390255	2.707	1681.68	6.94	41.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200520	5.81	6.4	5.78	6.4	9.97%	2.89%	31.69%	212583	1.3214	820.9	6.22	26.94%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200519	5.77	5.82	5.74	5.82	1.75%	0.52%	19.75%	52025	0.3014	187.24	5.79	18.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200518	5.85	5.88	5.72	5.72	-2.05%	-1.55%	17.7%	70092	0.407	252.84	5.81	18.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200515	5.9	5.91	5.79	5.84	-0.68%	-0.17%	20.16%	84922	0.4966	308.5	5.85	19.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200514	6.02	6.02	5.88	5.88	-2.49%	-0.84%	20.99%	84006	0.4981	309.44	5.93	21.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200513	6.03	6.11	5.99	6.03	-0.82%	-0.33%	24.07%	54472	0.3293	204.57	6.05	23.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200512	6.01	6.08	5.91	6.08	0.5%	1.33%	25.1%	66452	0.3984	247.5	6	22.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200511	6.1	6.14	5.96	6.05	-0.66%	0.17%	24.49%	92382	0.5578	346.52	6.04	23.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200508	6.03	6.11	5.96	6.09	1.5%	0.66%	25.31%	114596	0.6932	430.64	6.05	23.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200507	6.02	6.15	5.98	6	-0.99%	-0.66%	23.46%	115171	0.6951	431.82	6.04	23.27%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200506	5.82	6.12	5.77	6.06	3.06%	1%	24.69%	146109	0.8766	544.57	6	22.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200430	5.73	5.95	5.7	5.88	2.62%	0.86%	20.99%	116598	0.6794	422.07	5.83	18.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200429	5.84	5.84	5.62	5.73	1.06%	0.17%	17.9%	90524	0.5179	321.74	5.72	16.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200428	5.82	5.87	5.36	5.67	-3.41%	0.53%	16.67%	125650	0.7082	439.96	5.64	15.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200427	5.82	5.94	5.81	5.87	1.03%	-0.17%	20.78%	88213	0.5185	322.11	5.88	20%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200424	5.84	5.95	5.74	5.81	0.35%	-0.17%	19.55%	122893	0.7155	444.49	5.82	18.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200423	5.86	5.91	5.77	5.79	-1.03%	-0.69%	19.14%	107933	0.6291	390.82	5.83	18.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200422	5.59	5.85	5.56	5.85	3.91%	1.21%	20.37%	128281	0.741	460.33	5.78	17.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200421	5.58	5.72	5.55	5.63	0.72%	0.18%	15.84%	69554	0.391	242.9	5.62	14.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200420	5.56	5.61	5.48	5.59	1.08%	0.54%	15.02%	49083	0.2728	169.47	5.56	13.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200417	5.63	5.69	5.49	5.53	-1.95%	-1.25%	13.79%	95857	0.5367	333.42	5.6	14.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200416	5.5	5.9	5.43	5.64	3.11%	-0.18%	16.05%	132571	0.7488	465.18	5.65	15.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200415	5.56	5.59	5.45	5.47	-1.08%	-0.91%	12.55%	67622	0.373	231.72	5.52	12.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200414	5.31	5.54	5.3	5.53	3.95%	1.47%	13.79%	73441	0.4004	248.74	5.45	11.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200413	5.3	5.35	5.23	5.32	0.57%	0.57%	9.47%	33652	0.1781	110.64	5.29	7.96%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200410	5.44	5.47	5.27	5.29	-2.22%	-0.94%	8.85%	54453	0.2907	180.59	5.34	8.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200409	5.33	5.46	5.33	5.41	1.88%	0%	11.32%	54719	0.2961	183.95	5.41	10.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200408	5.26	5.4	5.24	5.31	0.38%	-0.38%	9.26%	48868	0.2605	161.83	5.33	8.78%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200407	5.25	5.3	5.18	5.29	3.12%	0.57%	8.85%	58487	0.3075	191.03	5.26	7.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200403	5.21	5.21	5.1	5.13	-1.54%	-0.39%	5.56%	40951	0.2107	130.89	5.15	5.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200402	5.02	5.22	5	5.21	3.17%	1.96%	7.2%	60171	0.3077	191.15	5.11	4.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200401	5.07	5.18	5.03	5.05	-0.39%	-0.98%	3.91%	46775	0.2386	148.23	5.1	4.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200331	5.16	5.2	5.05	5.07	-0.78%	-0.78%	4.32%	40731	0.2082	129.34	5.11	4.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200324	5.54	5.59	5.27	5.53	1.28%	1.47%	13.79%	101105	0.5512	342.42	5.45	11.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200323	5.52	5.65	5.37	5.46	-3.87%	-0.91%	12.35%	107597	0.5929	368.33	5.51	12.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200320	5.57	5.72	5.52	5.68	3.09%	1.07%	16.87%	109518	0.6153	382.25	5.62	14.69%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200319	5.38	5.56	5.27	5.51	1.66%	1.47%	13.37%	117957	0.64	397.59	5.43	10.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200318	5.84	5.84	5.41	5.42	-4.07%	-4.07%	11.52%	144910	0.819	508.79	5.65	15.31%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200317	5.51	5.7	5.3	5.65	3.29%	1.62%	16.26%	147414	0.819	508.79	5.56	13.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200316	5.9	5.9	5.43	5.47	-5.85%	-3.01%	12.55%	152494	0.8604	534.51	5.64	15.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200313	5.4	5.89	5.4	5.81	0%	2.29%	19.55%	161793	0.9185	570.6	5.68	15.92%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200312	5.94	5.99	5.75	5.81	-4.44%	-0.68%	19.55%	160448	0.9389	583.28	5.85	19.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200311	6.35	6.4	6.08	6.08	-4.7%	-2.41%	25.1%	222745	1.3871	861.71	6.23	27.14%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200310	6.02	6.4	5.62	6.38	3.07%	5.28%	31.28%	308167	1.8677	1160.28	6.06	23.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200309	5.91	6.52	5.9	6.19	3.17%	-1.43%	27.37%	369470	2.3207	1441.7	6.28	28.16%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200306	5.65	6.14	5.63	6	4.17%	1.01%	23.46%	254257	1.5111	938.75	5.94	21.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200305	5.72	5.85	5.66	5.76	2.49%	0.17%	18.52%	121936	0.7013	435.67	5.75	17.35%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200304	5.46	5.65	5.46	5.62	1.08%	0.9%	15.64%	74401	0.4147	257.63	5.57	13.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200303	5.7	5.8	5.49	5.56	-0.71%	-1.24%	14.4%	130391	0.7335	455.67	5.63	14.9%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200302	5.32	5.62	5.32	5.6	6.67%	1.63%	15.23%	121114	0.6669	414.3	5.51	12.45%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200228	5.5	5.57	5.2	5.25	-8.38%	-2.96%	8.02%	171126	0.926	575.26	5.41	10.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200227	5.65	5.86	5.57	5.73	1.6%	0.17%	17.9%	136880	0.7836	486.8	5.72	16.73%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200226	5.85	6	5.56	5.64	-6%	-2.93%	16.05%	234102	1.3592	844.38	5.81	18.57%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200225	5.61	6.17	5.53	6	4.9%	2.74%	23.46%	313282	1.8304	1137.11	5.84	19.18%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200224	5.54	5.75	5.51	5.72	2.33%	1.06%	17.7%	159916	0.9057	562.65	5.66	15.51%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200221	5.7	5.71	5.52	5.59	0.36%	-0.18%	15.02%	177751	0.995	618.13	5.6	14.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200220	5.37	5.59	5.28	5.57	4.11%	2.2%	14.61%	162268	0.8848	549.67	5.45	11.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200219	5.34	5.48	5.31	5.35	-0.74%	-0.93%	10.08%	119074	0.6427	399.27	5.4	10.2%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200218	5.18	5.42	5.15	5.39	4.26%	2.08%	10.91%	133227	0.7038	437.22	5.28	7.76%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200217	5.05	5.17	5.05	5.17	2.58%	0.98%	6.38%	104031	0.533	331.12	5.12	4.49%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200214	5.03	5.1	5	5.04	0.2%	0.2%	3.7%	58415	0.2941	182.7	5.03	2.65%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200213	5.14	5.16	5.03	5.03	-1.95%	-0.98%	3.5%	82354	0.4184	259.92	5.08	3.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200212	4.99	5.14	4.96	5.13	2.81%	0.79%	5.56%	96084	0.4894	304.03	5.09	3.88%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200211	5.05	5.14	4.98	4.99	-1.19%	-0.99%	2.67%	87586	0.4418	274.46	5.04	2.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200210	5.04	5.08	4.94	5.05	0.6%	0.2%	3.91%	82857	0.4172	259.18	5.04	2.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200207	4.83	5.08	4.8	5.02	3.08%	0.8%	3.29%	135859	0.6768	420.45	4.98	1.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200206	4.78	4.91	4.74	4.87	1.88%	0.41%	0.21%	87706	0.4254	264.27	4.85	-1.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200205	4.72	4.94	4.71	4.78	0.84%	-0.83%	-1.65%	97960	0.4725	293.53	4.82	-1.63%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200204	4.5	4.85	4.5	4.74	-4.24%	0.21%	-2.47%	141014	0.667	414.36	4.73	-3.47%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200203	4.95	4.95	4.95	4.95	-10%	0%	1.85%	24683	0.1222	75.91	4.95	1.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200123	5.44	5.63	5.35	5.5	0.18%	0%	13.17%	114769	0.6311	392.06	5.5	12.24%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200122	5.32	5.53	5.32	5.49	3.2%	1.1%	12.96%	82312	0.4472	277.82	5.43	10.82%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200121	5.43	5.46	5.28	5.32	-2.56%	-0.37%	9.47%	55736	0.2974	184.75	5.34	8.98%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200120	5.4	5.47	5.35	5.46	2.25%	0.92%	12.35%	48395	0.2616	162.51	5.41	10.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200117	5.42	5.46	5.32	5.34	-1.66%	-0.56%	9.88%	57272	0.3078	191.22	5.37	9.59%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200116	5.55	5.59	5.42	5.43	-1.63%	-0.37%	11.73%	62658	0.3415	212.15	5.45	11.22%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200115	5.76	5.76	5.45	5.52	-3.16%	-0.9%	13.58%	128423	0.7152	444.31	5.57	13.67%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200114	5.45	5.73	5.36	5.7	4.4%	3.07%	17.28%	176510	0.9764	606.57	5.53	12.86%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200113	5.41	5.54	5.29	5.46	1.11%	0.92%	12.35%	128109	0.6936	430.89	5.41	10.41%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200110	5.43	5.57	5.36	5.4	-3.91%	-0.74%	11.11%	212645	1.1567	718.58	5.44	11.02%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200109	6.15	6.18	5.55	5.62	-0.18%	-3.93%	15.64%	474441	2.7769	1725.1	5.85	19.39%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200108	5.29	5.63	5.27	5.63	9.96%	0.72%	15.84%	95524	0.5341	331.8	5.59	14.08%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200107	5.18	5.18	5.07	5.12	-0.19%	0.2%	5.35%	60281	0.308	191.34	5.11	4.29%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200106	5.09	5.22	5.04	5.13	0.98%	-0.39%	5.56%	88277	0.4544	282.29	5.15	5.1%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200103	4.96	5.09	4.96	5.08	1.8%	0.59%	4.53%	73353	0.3705	230.17	5.05	3.06%	4.88	0%	4.89	0%	4.86	0%	0.32%
20200102	4.99	5.06	4.96	4.99	1.42%	-0.4%	2.67%	72990	0.3657	227.19	5.01	2.24%	4.88	0%	4.89	0%	4.86	0%	0.32%