首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300072)       684条   (进入三聚环保股票专站) 三聚环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.33 3.41 3.31 3.4 3.03% 0.89% -45.86% 148378 0.4994 118.18 3.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230927 3.3 3.34 3.29 3.3 -0.3% -0.3% -47.45% 91530 0.3033 73.21 3.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230926 3.33 3.34 3.28 3.31 -0.9% 0% -47.29% 114020 0.3778 85.16 3.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230925 3.4 3.41 3.33 3.34 -2.05% -0.3% -46.82% 128819 0.4317 91.8 3.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230922 3.38 3.42 3.35 3.41 1.19% 0.89% -45.7% 131205 0.4439 87.61 3.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230921 3.39 3.42 3.36 3.37 -0.59% -0.3% -46.34% 107026 0.3618 72.87 3.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230920 3.42 3.42 3.39 3.39 -0.88% -0.59% -46.02% 72716 0.2476 48.43 3.41 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230919 3.46 3.47 3.41 3.42 -1.44% -0.29% -45.54% 109831 0.3768 69.15 3.43 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230918 3.46 3.49 3.43 3.47 0% 0.29% -44.75% 117247 0.4061 72.19 3.46 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230915 3.5 3.51 3.45 3.47 0.29% -0.29% -44.75% 112807 0.3925 63.8 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230914 3.5 3.52 3.44 3.46 -1.14% -0.29% -44.9% 117920 0.409 61.66 3.47 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230913 3.51 3.56 3.47 3.5 -0.85% 0% -44.27% 169730 0.5946 86.37 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230912 3.49 3.56 3.45 3.53 1.15% 0.86% -43.79% 178787 0.6263 90.33 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230911 3.42 3.52 3.39 3.49 2.65% 1.16% -44.43% 225547 0.7791 111.36 3.45 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230908 3.35 3.41 3.35 3.4 1.19% 0.29% -45.86% 100682 0.3409 47.27 3.39 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230907 3.43 3.44 3.35 3.36 -2.04% -0.88% -46.5% 143948 0.4884 63.19 3.39 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230906 3.36 3.44 3.33 3.43 1.78% 1.18% -45.38% 170805 0.5785 74.71 3.39 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230905 3.4 3.41 3.34 3.37 -1.17% 0.3% -46.34% 163068 0.5483 70.89 3.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230904 3.3 3.41 3.27 3.41 3.33% 1.79% -45.7% 272219 0.9131 114.93 3.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230901 3.38 3.39 3.28 3.3 -2.08% -0.6% -47.45% 258580 0.8575 113.17 3.32 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230831 3.42 3.45 3.35 3.37 -2.6% -0.3% -46.34% 185480 0.6276 84.91 3.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230830 3.48 3.51 3.43 3.46 -1.14% 0% -44.9% 162974 0.5635 79.65 3.46 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230829 3.45 3.53 3.45 3.5 1.45% 0.57% -44.27% 181831 0.6334 89.16 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230828 3.53 3.56 3.44 3.45 2.37% -1.43% -45.06% 255976 0.8954 136.94 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230825 3.34 3.51 3.32 3.37 0.9% -1.46% -46.34% 214854 0.7344 124.41 3.42 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230824 3.35 3.37 3.33 3.34 -0.6% -0.3% -46.82% 136628 0.4572 82.93 3.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230823 3.38 3.43 3.35 3.36 -0.59% -0.59% -46.5% 155025 0.5235 97.05 3.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230822 3.44 3.47 3.32 3.38 -1.46% 0.3% -46.18% 219015 0.7385 142.96 3.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230821 3.5 3.53 3.43 3.43 -1.15% -1.15% -45.38% 157009 0.5448 115.67 3.47 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230818 3.46 3.54 3.44 3.47 0.87% -0.86% -44.75% 183484 0.6413 141.09 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230817 3.42 3.45 3.38 3.44 0.58% 0.58% -45.22% 99283 0.3398 77.04 3.42 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230816 3.46 3.48 3.41 3.42 -1.72% -0.58% -45.54% 107870 0.3715 82.46 3.44 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230815 3.5 3.51 3.44 3.48 -0.85% 0.29% -44.59% 105452 0.366 81.04 3.47 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230814 3.47 3.52 3.44 3.51 0.57% 0.86% -44.11% 112784 0.3928 84.85 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230811 3.59 3.61 3.49 3.49 -2.51% -1.41% -44.43% 118428 0.4188 85.69 3.54 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230810 3.55 3.59 3.55 3.58 0.56% 0% -42.99% 78943 0.2824 54.5 3.58 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230809 3.59 3.61 3.55 3.56 -0.84% -0.28% -43.31% 83051 0.2968 58.15 3.57 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230808 3.6 3.6 3.56 3.59 -0.28% 0.28% -42.83% 70299 0.2517 50.96 3.58 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230807 3.62 3.62 3.58 3.6 -0.83% 0% -42.68% 106302 0.3823 75.35 3.6 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230804 3.66 3.68 3.62 3.63 -0.82% -0.55% -42.2% 143281 0.5227 104.89 3.65 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230803 3.63 3.7 3.6 3.66 0.55% 0.27% -41.72% 108718 0.3967 83.48 3.65 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230802 3.64 3.66 3.62 3.64 -0.27% 0% -42.04% 105070 0.3825 82.23 3.64 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230801 3.66 3.67 3.63 3.65 0% 0% -41.88% 132235 0.4823 105.62 3.65 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230731 3.61 3.66 3.61 3.65 1.39% 0.27% -41.88% 181566 0.6601 145.79 3.64 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230728 3.54 3.61 3.51 3.6 1.69% 0.56% -42.68% 129997 0.465 108.59 3.58 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230727 3.58 3.59 3.53 3.54 -0.84% -0.56% -43.63% 89918 0.3201 76.03 3.56 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230726 3.53 3.58 3.52 3.57 1.13% 0.28% -43.15% 119302 0.4245 95.11 3.56 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230725 3.5 3.54 3.49 3.53 1.44% 0.28% -43.79% 118407 0.4169 95.86 3.52 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230724 3.46 3.5 3.44 3.48 0.29% 0% -44.59% 80912 0.2813 65.25 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230721 3.47 3.5 3.46 3.47 0% -0.29% -44.75% 71734 0.2495 56.65 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230720 3.51 3.53 3.45 3.47 -0.86% -0.57% -44.75% 85031 0.2968 67.06 3.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230719 3.52 3.55 3.48 3.5 -0.85% -0.28% -44.27% 76606 0.269 62.01 3.51 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230718 3.51 3.55 3.48 3.53 0.28% 0.57% -43.79% 120981 0.4249 97.6 3.51 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230717 3.48 3.55 3.45 3.52 1.15% 0.57% -43.95% 104493 0.366 87.05 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230714 3.5 3.5 3.47 3.48 -0.29% 0% -44.59% 72367 0.2519 58.87 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230713 3.47 3.51 3.46 3.49 0.87% 0.29% -44.43% 88980 0.3099 73.87 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230712 3.5 3.51 3.45 3.46 -1.14% -0.57% -44.9% 78566 0.2733 59.25 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230711 3.51 3.52 3.48 3.5 0% 0% -44.27% 90468 0.3166 80.37 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230710 3.51 3.54 3.49 3.5 0% -0.28% -44.27% 112285 0.3937 76.21 3.51 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230707 3.49 3.52 3.45 3.5 0.29% 0.29% -44.27% 87720 0.3061 59 3.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230706 3.49 3.5 3.46 3.49 0% 0.29% -44.43% 69016 0.2403 56.1 3.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230705 3.5 3.52 3.48 3.49 -0.29% -0.29% -44.43% 86029 0.3007 54.56 3.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230704 3.5 3.52 3.47 3.5 0% 0.29% -44.27% 82417 0.2879 61.17 3.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230703 3.42 3.53 3.42 3.5 2.34% 0.29% -44.27% 139823 0.4883 96.8 3.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230630 3.36 3.43 3.35 3.42 2.09% 0.59% -45.54% 85754 0.2918 58.51 3.4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230629 3.36 3.39 3.34 3.35 -0.3% -0.59% -46.66% 66683 0.2244 43.06 3.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230628 3.42 3.42 3.33 3.36 -1.47% 0% -46.5% 107936 0.3625 65.34 3.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230627 3.33 3.43 3.33 3.41 2.4% 0.29% -45.7% 93168 0.317 52.06 3.4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230626 3.36 3.41 3.32 3.33 -1.48% -0.89% -46.97% 107830 0.3618 52.66 3.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230621 3.49 3.51 3.37 3.38 -2.87% -1.17% -46.18% 170043 0.5823 85.12 3.42 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230620 3.51 3.52 3.47 3.48 -0.57% -0.29% -44.59% 112576 0.393 59.55 3.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230619 3.54 3.56 3.5 3.5 -1.69% -0.57% -44.27% 129037 0.4546 66.97 3.52 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230616 3.63 3.63 3.55 3.56 -0.84% -0.28% -43.31% 155896 0.5569 80.99 3.57 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230615 3.64 3.64 3.58 3.59 -1.1% -0.28% -42.83% 92654 0.334 49.45 3.6 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230614 3.64 3.66 3.61 3.63 -0.27% -0.27% -42.2% 87144 0.3168 47.05 3.64 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230613 3.62 3.68 3.61 3.64 0.28% 0% -42.04% 129846 0.4731 70.75 3.64 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230612 3.58 3.67 3.48 3.63 1.4% 1.4% -42.2% 255999 0.9166 140.59 3.58 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230609 3.59 3.61 3.57 3.58 -0.28% -0.28% -42.99% 291204 1.0457 172.22 3.59 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230608 3.61 3.63 3.57 3.59 -0.55% 0% -42.83% 101408 0.3643 69.03 3.59 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230607 3.56 3.63 3.55 3.61 1.4% 0.28% -42.52% 99399 0.3578 66.81 3.6 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230606 3.69 3.7 3.56 3.56 -3.78% -1.66% -43.31% 147677 0.5345 101.63 3.62 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230605 3.66 3.73 3.62 3.7 1.09% 0.82% -41.08% 155338 0.5699 114.46 3.67 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230602 3.61 3.67 3.59 3.66 1.67% 0.55% -41.72% 113812 0.4148 83.37 3.64 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230601 3.59 3.63 3.57 3.6 0.28% -0.28% -42.68% 69174 0.2497 54.3 3.61 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230531 3.63 3.64 3.58 3.59 -1.1% -0.28% -42.83% 71958 0.2592 55.55 3.6 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230530 3.61 3.65 3.57 3.63 0.55% 0.55% -42.2% 94230 0.3404 69.63 3.61 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230529 3.69 3.7 3.59 3.61 -2.17% -0.28% -42.52% 128059 0.4638 93.31 3.62 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230526 3.71 3.72 3.62 3.69 -0.54% 0.54% -41.24% 74913 0.2746 56.38 3.67 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230525 3.74 3.77 3.66 3.71 -1.07% 0% -40.92% 121746 0.4517 82.06 3.71 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230524 3.77 3.8 3.74 3.75 -1.57% -0.53% -40.29% 78782 0.2967 51 3.77 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230523 3.84 3.85 3.79 3.81 -0.78% -0.26% -39.33% 81200 0.3102 52.03 3.82 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230522 3.74 3.89 3.72 3.84 2.67% 1.05% -38.85% 149182 0.5676 91.28 3.8 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230519 3.73 3.75 3.69 3.74 0.27% 0.54% -40.45% 74419 0.2771 43.02 3.72 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230518 3.74 3.74 3.67 3.73 0% 0.54% -40.61% 94268 0.3501 51.77 3.71 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230517 3.73 3.76 3.67 3.73 -0.27% 0.27% -40.61% 101915 0.379 54.04 3.72 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230516 3.8 3.8 3.71 3.74 -1.58% -0.27% -40.45% 111164 0.4166 58.79 3.75 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230515 3.76 3.82 3.75 3.8 0.8% 0.26% -39.49% 86774 0.329 44.61 3.79 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230510 3.71 3.84 3.68 3.82 2.96% 0.53% -39.17% 215047 0.8172 116.74 3.8 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230509 3.7 3.79 3.68 3.71 0.27% -0.8% -40.92% 165406 0.6184 84.05 3.74 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230508 3.66 3.72 3.63 3.7 0.54% 0.54% -41.08% 111123 0.4085 55.96 3.68 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230505 3.67 3.7 3.6 3.68 0.27% 0.55% -41.4% 141198 0.5162 70.44 3.66 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230504 3.63 3.69 3.61 3.67 1.38% 0.27% -41.56% 196740 0.7198 93.05 3.66 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230428 3.61 3.64 3.58 3.62 0.28% 0% -42.36% 142836 0.5165 66.17 3.62 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230427 3.55 3.64 3.54 3.61 1.12% 0.56% -42.52% 152967 0.549 69.06 3.59 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230426 3.52 3.61 3.51 3.57 1.13% 0.28% -43.15% 112073 0.3992 48.47 3.56 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230425 3.65 3.65 3.48 3.53 -3.02% -0.28% -43.79% 183704 0.651 74.92 3.54 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230424 3.62 3.66 3.59 3.64 0% 0.28% -42.04% 108425 0.3932 44.43 3.63 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230421 3.77 3.78 3.63 3.64 -3.45% -1.36% -42.04% 189429 0.6987 74.5 3.69 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230420 3.83 3.83 3.73 3.77 -1.31% 0.27% -39.97% 161623 0.6073 64.4 3.76 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230419 3.83 3.84 3.8 3.82 -0.26% 0% -39.17% 90403 0.3454 35.98 3.82 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230418 3.93 3.93 3.81 3.83 -2.05% -0.78% -39.01% 221464 0.8538 84.13 3.86 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230417 3.9 3.93 3.88 3.91 0% 0.26% -37.74% 163611 0.6388 60.48 3.9 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230414 3.96 3.97 3.91 3.91 -1.26% -0.51% -37.74% 135657 0.5331 47.31 3.93 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230413 4.01 4.02 3.94 3.96 -1% -0.25% -36.94% 126119 0.5008 43.24 3.97 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230412 3.92 4.02 3.91 4 2.3% 1.01% -36.31% 182030 0.7216 61.19 3.96 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230411 3.94 3.95 3.89 3.91 -1.01% -0.26% -37.74% 169154 0.6624 52.95 3.92 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230410 4.02 4.02 3.93 3.95 -1.5% -0.5% -37.1% 160698 0.6382 49.72 3.97 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230407 3.98 4.04 3.96 4.01 0.5% 0% -36.15% 121423 0.4863 36.96 4.01 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230406 3.97 4 3.91 3.99 0.5% 0.76% -36.46% 139728 0.5538 41.89 3.96 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230404 4.03 4.03 3.96 3.97 -1.49% -0.5% -36.78% 139102 0.5547 40.79 3.99 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230403 4.03 4.05 3.99 4.03 0.75% 0.5% -35.83% 129873 0.5209 39.1 4.01 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230331 3.99 4.04 3.98 4 0.25% 0% -36.31% 150370 0.6019 47.56 4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230330 4.09 4.12 3.96 3.99 -1.97% -0.25% -36.46% 213447 0.8533 70.92 4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230329 4.16 4.18 4.07 4.07 -2.63% -0.97% -35.19% 223025 0.917 78.55 4.11 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230328 4.1 4.24 4.1 4.18 2.45% 0% -33.44% 318540 1.3315 119.02 4.18 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230327 4.12 4.14 4.05 4.08 -0.73% -0.24% -35.03% 191734 0.7842 75.21 4.09 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230324 4.07 4.12 4.05 4.11 1.23% 0.24% -34.55% 150669 0.618 61.72 4.1 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230323 4.07 4.08 4.03 4.06 -0.73% 0% -35.35% 120316 0.4883 59.85 4.06 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230322 4.07 4.12 4.06 4.09 0.99% 0.25% -34.87% 131297 0.5362 58.53 4.08 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230321 3.97 4.06 3.97 4.05 2.02% 0.75% -35.51% 112625 0.4524 53.69 4.02 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230320 4.02 4.03 3.96 3.97 -1% -0.5% -36.78% 136330 0.5433 63.5 3.99 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230317 3.98 4.04 3.94 4.01 2.04% 0.25% -36.15% 171401 0.6857 79.67 4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230316 4 4.01 3.91 3.93 -2.24% -0.51% -37.42% 168454 0.6658 77.88 3.95 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230315 4.01 4.04 3.98 4.02 0.75% 0.25% -35.99% 147414 0.5914 66.52 4.01 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230314 4.01 4.03 3.93 3.99 -0.75% 0.25% -36.46% 173384 0.6905 76.22 3.98 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230313 4.07 4.08 3.98 4.02 -1.23% 0% -35.99% 165822 0.6658 75.21 4.02 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230310 4.08 4.12 4.06 4.07 -0.73% -0.49% -35.19% 130091 0.5318 61.53 4.09 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230309 4.08 4.12 4.04 4.1 0.49% 0.49% -34.71% 115761 0.4721 53.17 4.08 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230308 4.07 4.09 4.05 4.08 0.49% 0.25% -35.03% 110724 0.4504 49.43 4.07 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230307 4.13 4.14 4.06 4.06 -1.69% -0.73% -35.35% 178756 0.7314 77.47 4.09 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230306 4.2 4.2 4.12 4.13 -0.96% -0.48% -34.24% 154753 0.642 66.2 4.15 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230303 4.18 4.21 4.15 4.17 -0.24% -0.24% -33.6% 152082 0.6351 63.09 4.18 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230302 4.22 4.24 4.16 4.18 -0.95% -0.48% -33.44% 156127 0.6561 63.67 4.2 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230301 4.2 4.24 4.19 4.22 0.24% 0% -32.8% 121019 0.5103 46.63 4.22 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230228 4.18 4.22 4.15 4.21 0.72% 0.48% -32.96% 139154 0.5827 51.31 4.19 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230227 4.24 4.24 4.16 4.18 -1.42% -0.24% -33.44% 119765 0.502 41.8 4.19 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230224 4.3 4.31 4.2 4.24 -1.4% 0% -32.48% 182125 0.7718 59.11 4.24 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230223 4.31 4.35 4.26 4.3 0% 0.23% -31.53% 137761 0.5915 40.95 4.29 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230222 4.32 4.34 4.28 4.3 -0.69% -0.23% -31.53% 123693 0.5332 35.34 4.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230221 4.32 4.38 4.3 4.33 0.23% 0% -31.05% 150039 0.6502 41.22 4.33 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230220 4.32 4.33 4.25 4.32 -0.23% 0.7% -31.21% 168848 0.7238 41.35 4.29 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230217 4.34 4.4 4.31 4.33 -0.23% -0.46% -31.05% 158652 0.6904 36.51 4.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230216 4.47 4.52 4.3 4.34 -3.13% -1.81% -30.89% 235443 1.0408 53.5 4.42 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230215 4.52 4.54 4.43 4.48 -0.67% 0.22% -28.66% 185918 0.8319 43.78 4.47 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230214 4.5 4.53 4.46 4.51 0.67% 0.22% -28.18% 162078 0.7289 37.59 4.5 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230213 4.5 4.54 4.44 4.48 -0.67% 0% -28.66% 237389 1.0633 53.98 4.48 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230210 4.42 4.62 4.41 4.51 1.81% -0.44% -28.18% 353722 1.6007 80.85 4.53 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230209 4.36 4.44 4.34 4.43 1.61% 0.68% -29.46% 201529 0.8872 48.56 4.4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230208 4.42 4.42 4.35 4.36 -0.91% -0.46% -30.57% 154795 0.6781 37.87 4.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230207 4.32 4.46 4.29 4.4 2.33% 0.46% -29.94% 294750 1.2921 72.28 4.38 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230206 4.33 4.37 4.28 4.3 -0.92% -0.46% -31.53% 145299 0.627 39.53 4.32 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230203 4.38 4.39 4.26 4.34 -0.69% 0.46% -30.89% 150478 0.6506 46.63 4.32 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230202 4.43 4.45 4.33 4.37 -0.91% 0.23% -30.41% 194172 0.8471 65.37 4.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230201 4.32 4.41 4.26 4.41 3.04% 1.15% -29.78% 262647 1.1448 91.26 4.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230131 4.19 4.29 4.07 4.28 -0.23% 1.42% -31.85% 286254 1.2082 100.68 4.22 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230130 4.36 4.39 4.24 4.29 0% -0.46% -31.69% 352019 1.5177 130.97 4.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230120 4.27 4.29 4.24 4.29 0.94% 0.47% -31.69% 143493 0.6129 55.06 4.27 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230119 4.31 4.32 4.23 4.25 -2.07% -0.47% -32.32% 251216 1.0715 77.1 4.27 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230118 4.42 4.42 4.3 4.34 -1.14% -0.23% -30.89% 277887 1.2092 94.52 4.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230117 4.49 4.5 4.35 4.39 -1.13% -0.23% -30.1% 186224 0.8196 65 4.4 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230116 4.45 4.49 4.42 4.44 -0.67% -0.22% -29.3% 130845 0.5827 41.25 4.45 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230113 4.44 4.5 4.41 4.47 0.9% 0.22% -28.82% 130321 0.5808 33.11 4.46 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230112 4.45 4.49 4.41 4.43 -0.89% -0.45% -29.46% 167970 0.7468 42.45 4.45 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230111 4.53 4.65 4.46 4.47 -0.67% -1.32% -28.82% 235685 1.0673 62.53 4.53 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230110 4.5 4.52 4.44 4.5 -0.66% 0.67% -28.34% 256727 1.1484 70.65 4.47 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230109 4.56 4.58 4.49 4.53 0.44% 0% -27.87% 265513 1.2019 77.77 4.53 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230106 4.39 4.59 4.37 4.51 3.68% 0.45% -28.18% 449099 2.016 137.22 4.49 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230105 4.33 4.42 4.3 4.35 0.46% -0.46% -30.73% 238133 1.0404 79.1 4.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230104 4.32 4.37 4.29 4.33 0% 0% -31.05% 164069 0.7098 58.98 4.33 0% 6.28 0% 6.22 0% 6.28 0% 0%
20230103 4.36 4.39 4.26 4.33 -0.69% 0% -31.05% 406233 1.7581 157.64 4.33 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221230 3.96 4.39 3.96 4.36 10.1% 3.07% -30.57% 803803 3.3982 274.08 4.23 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221229 3.98 4.1 3.93 3.96 0.25% -1.25% -36.94% 178983 0.7171 122.75 4.01 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221228 3.94 4 3.9 3.95 0.25% 0.25% -37.1% 87931 0.3468 60.78 3.94 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221227 3.98 4 3.93 3.94 -1.01% -0.25% -37.26% 82437 0.3254 54.42 3.95 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221226 3.86 3.98 3.84 3.98 3.38% 1.27% -36.62% 100409 0.3946 64.33 3.93 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221223 3.82 3.89 3.81 3.85 0.26% 0% -38.69% 113812 0.4382 66.07 3.85 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221222 3.94 3.96 3.82 3.84 -2.54% -1.29% -38.85% 176149 0.6844 95.21 3.89 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221221 3.97 3.98 3.91 3.94 -0.51% 0% -37.26% 73647 0.2903 39.15 3.94 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221220 3.95 4 3.88 3.96 0.25% 0.25% -36.94% 113460 0.4479 55.43 3.95 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221219 4.08 4.1 3.91 3.95 -2.95% -0.75% -37.1% 149442 0.5942 69.51 3.98 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221216 4.07 4.1 4.04 4.07 -0.49% 0% -35.19% 106491 0.4332 46.96 4.07 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221215 4.04 4.11 4 4.09 0.74% 0.49% -34.87% 125711 0.5118 51.6 4.07 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221214 4.12 4.15 4.04 4.06 -1.69% -0.73% -35.35% 141294 0.5777 60.62 4.09 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221213 4.1 4.14 4.09 4.13 0.24% 0.24% -34.24% 101435 0.4177 38.68 4.12 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221212 4.13 4.22 4.09 4.12 0% -0.48% -34.39% 213934 0.886 77.23 4.14 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221209 4.23 4.3 4.12 4.12 -2.6% -1.2% -34.39% 241842 1.0086 84.95 4.17 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221208 4.18 4.26 4.13 4.23 1.2% 0.95% -32.64% 190680 0.7998 62.8 4.19 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221207 4.28 4.31 4.18 4.18 -2.34% -1.18% -33.44% 194297 0.8211 65.51 4.23 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221206 4.33 4.35 4.25 4.28 -1.61% -0.47% -31.85% 186201 0.8005 63.88 4.3 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221205 4.38 4.4 4.31 4.35 -0.91% 0.46% -30.73% 240900 1.0443 80.63 4.33 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221202 4.33 4.39 4.31 4.39 1.62% 0.69% -30.1% 192049 0.8374 62.07 4.36 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221201 4.36 4.41 4.31 4.32 -0.23% -0.69% -31.21% 177525 0.7728 55.77 4.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221130 4.3 4.35 4.26 4.33 0.7% 0.23% -31.05% 141259 0.6099 43.51 4.32 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221129 4.31 4.35 4.28 4.3 0.47% -0.23% -31.53% 181345 0.7813 53.6 4.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221128 4.37 4.38 4.23 4.28 -2.95% 0% -31.85% 220001 0.9408 61.91 4.28 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221125 4.32 4.58 4.32 4.41 1.85% -0.68% -29.78% 338707 1.5036 95.58 4.44 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221124 4.27 4.35 4.26 4.33 0.93% 0.7% -31.05% 105199 0.4523 29.16 4.3 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221123 4.29 4.32 4.18 4.29 0% 0.7% -31.69% 136588 0.5819 37.25 4.26 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221122 4.39 4.39 4.25 4.29 -1.15% -0.23% -31.69% 169597 0.7291 47.73 4.3 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221121 4.15 4.38 4.07 4.34 4.08% 2.6% -30.89% 313121 1.3238 91.33 4.23 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221118 4.27 4.28 4.17 4.17 -2.11% -0.95% -33.6% 179901 0.7579 56.93 4.21 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221117 4.29 4.3 4.21 4.26 -0.93% 0.24% -32.17% 120102 0.5105 41.17 4.25 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221116 4.3 4.33 4.28 4.3 -0.23% -0.23% -31.53% 100088 0.4309 37.62 4.31 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221115 4.25 4.35 4.23 4.31 1.65% 0.23% -31.37% 209995 0.903 83.65 4.3 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221114 4.3 4.34 4.23 4.24 -1.4% -0.93% -32.48% 181300 0.7755 79.24 4.28 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221111 4.4 4.44 4.29 4.3 -0.92% -1.15% -31.53% 202548 0.8806 97.26 4.35 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221110 4.23 4.37 4.23 4.34 1.88% 0.93% -30.89% 140196 0.6026 65.22 4.3 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221109 4.29 4.32 4.23 4.26 -0.47% -0.23% -32.17% 124821 0.5335 60.3 4.27 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221108 4.29 4.3 4.21 4.28 0.71% 0.47% -31.85% 112029 0.4775 55.08 4.26 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221107 4.19 4.28 4.18 4.25 1.19% 0.24% -32.32% 161179 0.6842 79 4.24 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221104 4.11 4.21 4.1 4.2 2.94% 0.72% -33.12% 163823 0.6826 80.2 4.17 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221103 4.09 4.15 4.05 4.08 -1.21% -0.24% -35.03% 108056 0.4416 53.35 4.09 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221102 4.14 4.17 4.08 4.13 -0.48% 0% -34.24% 202589 0.8362 100.2 4.13 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221101 3.99 4.16 3.98 4.15 3.75% 1.22% -33.92% 206221 0.8446 106.65 4.1 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221031 3.78 4.06 3.74 4 3.36% 2.83% -36.31% 308142 1.2001 159.33 3.89 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221028 4.23 4.24 3.82 3.87 -10.62% -2.52% -38.38% 499486 1.9823 291.11 3.97 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221027 4.31 4.36 4.29 4.33 0.93% 0% -31.05% 114173 0.4948 90.65 4.33 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221026 4.2 4.34 4.2 4.29 1.9% 0% -31.69% 108497 0.465 82.67 4.29 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221025 4.23 4.27 4.15 4.21 -1.17% 0% -32.96% 138425 0.5826 99.99 4.21 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221024 4.37 4.43 4.23 4.26 -2.07% -1.39% -32.17% 126168 0.5452 95.34 4.32 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221021 4.35 4.41 4.33 4.35 0.46% -0.46% -30.73% 105588 0.4612 79.71 4.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221020 4.34 4.41 4.27 4.33 -0.46% -0.23% -31.05% 123664 0.5363 90.06 4.34 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221019 4.41 4.41 4.34 4.35 -1.36% -0.46% -30.73% 98093 0.4287 70.91 4.37 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221018 4.44 4.45 4.39 4.41 -0.23% 0% -29.78% 99980 0.4411 68.93 4.41 0% 6.28 0% 6.22 0% 6.28 0% 0%
20221017 4.39 4.46 4.39 4.42 0.23% -0.23% -29.62% 101882 0.4515 70.28 4.43 0% 6.28 0% 6.22 0% 6.28 0% 0%
20220721 5.35 5.38 5.15 5.15 -4.28% -1.72% -17.99% 301150 1.5789 66.41 5.24 -17.74% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220720 5.23 5.5 5.17 5.38 3.46% 0% -14.33% 491318 2.6409 111.08 5.38 -15.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220719 5.1 5.21 5.06 5.2 2.36% 0.78% -17.2% 322912 1.6648 70.03 5.16 -19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220718 4.97 5.23 4.97 5.08 2.63% -0.39% -19.11% 347650 1.7719 74.53 5.1 -19.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220715 5.15 5.15 4.94 4.95 -3.51% -1.39% -21.18% 236397 1.186 49.89 5.02 -21.19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220714 5.15 5.18 5.09 5.13 -0.19% 0% -18.31% 156623 0.8034 33.79 5.13 -19.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220713 4.95 5.27 4.92 5.14 3.63% 0.59% -18.15% 256287 1.3089 55.06 5.11 -19.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220712 5.18 5.18 4.95 4.96 -4.06% -1.59% -21.02% 254146 1.2817 53.91 5.04 -20.88% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220711 5.16 5.23 5.04 5.17 0.19% 0.58% -17.68% 263493 1.3532 56.92 5.14 -19.31% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220708 5.5 5.55 5.1 5.16 -6.18% -2.46% -17.83% 460345 2.4365 102.49 5.29 -16.95% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220707 5.12 5.52 5.08 5.5 7.42% 2.8% -12.42% 516049 2.7597 116.08 5.35 -16.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220706 5.25 5.3 5.07 5.12 -2.48% -0.58% -18.47% 366762 1.8883 79.43 5.15 -19.15% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220705 5.23 5.29 5.11 5.25 0.19% 1.55% -16.4% 366586 1.8952 79.72 5.17 -18.84% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220704 5.35 5.46 5.19 5.24 -1.32% -0.38% -16.56% 342681 1.8033 75.85 5.26 -17.43% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220701 5.07 5.35 5.07 5.31 4.94% 0.95% -15.45% 398921 2.0975 88.23 5.26 -17.43% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220630 5.13 5.19 5.05 5.06 -0.78% -0.78% -19.43% 320846 1.6349 68.77 5.1 -19.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220629 5.29 5.5 5.08 5.1 0.2% -2.67% -18.79% 599135 3.1421 132.16 5.24 -17.74% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220628 5.12 5.13 5.03 5.09 0.2% 0.39% -18.95% 377512 1.9145 80.53 5.07 -20.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220627 4.79 5.2 4.77 5.08 7.17% 0.59% -19.11% 796452 4.025 169.3 5.05 -20.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220624 4.64 4.82 4.64 4.74 1.72% 0% -24.52% 244314 1.1574 48.68 4.74 -25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220623 4.53 4.66 4.46 4.66 2.87% 2.19% -25.8% 248887 1.1352 47.75 4.56 -28.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220622 4.63 4.66 4.52 4.53 -2.79% -1.31% -27.87% 167687 0.7703 32.4 4.59 -27.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220621 4.71 4.74 4.62 4.66 -1.27% -0.43% -25.8% 189641 0.8881 37.36 4.68 -26.53% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220620 4.74 4.79 4.69 4.72 -0.42% -0.21% -24.84% 146037 0.6905 29.04 4.73 -25.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220617 4.68 4.75 4.6 4.74 1.07% 1.07% -24.52% 191929 0.8996 37.84 4.69 -26.37% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220616 4.75 4.79 4.68 4.69 -1.26% -1.05% -25.32% 226193 1.0721 45.1 4.74 -25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220615 4.8 4.85 4.74 4.75 -1.04% -0.84% -24.36% 237030 1.1365 47.8 4.79 -24.8% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220614 4.73 4.8 4.58 4.8 0.84% 2.56% -23.57% 201868 0.9452 39.76 4.68 -26.53% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220613 4.75 4.79 4.7 4.76 0.42% 0.42% -24.2% 203816 0.9663 40.65 4.74 -25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220610 4.55 4.77 4.54 4.74 3.49% 1.07% -24.52% 257637 1.2071 50.77 4.69 -26.37% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220609 4.75 4.75 4.52 4.58 -2.76% -0.43% -27.07% 239011 1.0984 46.2 4.6 -27.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220608 4.78 4.78 4.54 4.71 -0.63% 0.86% -25% 258316 1.2051 50.69 4.67 -26.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220607 4.79 4.88 4.7 4.74 -1.46% -0.42% -24.52% 234082 1.1145 46.88 4.76 -25.27% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220606 4.68 4.85 4.68 4.81 1.91% 0.42% -23.41% 249765 1.1974 50.37 4.79 -24.8% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220602 4.7 4.76 4.63 4.72 0% 0.64% -24.84% 193341 0.9059 38.1 4.69 -26.37% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220601 4.7 4.83 4.64 4.72 0.43% 0% -24.84% 213004 1.0049 42.27 4.72 -25.9% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220531 4.62 4.71 4.53 4.7 1.73% 1.29% -25.16% 258357 1.1989 50.43 4.64 -27.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220530 4.6 4.64 4.51 4.62 1.54% 1.09% -26.43% 136293 0.6226 26.19 4.57 -28.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220527 4.61 4.67 4.51 4.55 -1.3% -0.66% -27.55% 132154 0.6055 25.47 4.58 -28.1% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220526 4.62 4.63 4.47 4.61 0.44% 1.1% -26.59% 178947 0.8161 34.33 4.56 -28.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220525 4.58 4.65 4.53 4.59 0.22% 0% -26.91% 203969 0.9359 39.37 4.59 -27.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220524 4.85 4.9 4.58 4.58 -5.18% -3.38% -27.07% 248145 1.1762 49.47 4.74 -25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220523 4.76 4.86 4.7 4.83 2.77% 1.05% -23.09% 180516 0.8631 36.3 4.78 -24.96% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220520 4.72 4.88 4.67 4.7 1.08% -0.84% -25.16% 246767 1.169 49.17 4.74 -25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220519 4.55 4.65 4.52 4.65 1.53% 1.09% -25.96% 178488 0.8208 34.52 4.6 -27.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220518 4.48 4.65 4.46 4.58 1.78% 0.22% -27.07% 175726 0.8039 33.81 4.57 -28.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220517 4.53 4.53 4.41 4.5 0% 0.67% -28.34% 147639 0.66 27.76 4.47 -29.83% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220516 4.49 4.56 4.45 4.5 0.45% 0% -28.34% 161010 0.7251 30.5 4.5 -29.36% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220513 4.43 4.56 4.42 4.48 1.36% -0.22% -28.66% 223108 1.0014 42.12 4.49 -29.51% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220512 4.35 4.47 4.34 4.42 0.91% 0.45% -29.62% 175892 0.7747 32.59 4.4 -30.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220511 4.36 4.57 4.35 4.38 0.46% -2.01% -30.25% 267343 1.1944 50.24 4.47 -29.83% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220510 4.27 4.39 4.21 4.36 1.63% 0.93% -30.57% 222954 0.9626 40.49 4.32 -32.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220509 4.18 4.32 4.17 4.29 2.88% 0.47% -31.69% 220372 0.9415 39.6 4.27 -32.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220506 4.19 4.23 4.13 4.17 -1.88% -0.24% -33.6% 210208 0.8779 36.93 4.18 -34.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220505 4.26 4.31 4.08 4.25 1.67% 0.47% -32.32% 377956 1.5989 67.25 4.23 -33.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220429 4.05 4.21 4.04 4.18 4.24% 0.97% -33.44% 461351 1.9089 80.29 4.14 -35.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220428 4.11 4.21 3.9 4.01 -3.14% -0.25% -36.15% 411920 1.6573 69.71 4.02 -36.89% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220427 4.07 4.15 3.9 4.14 1.97% 2.73% -34.08% 600904 2.4227 101.91 4.03 -36.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220426 4.33 4.35 4.01 4.06 -5.58% -3.56% -35.35% 483495 2.0357 85.63 4.21 -33.91% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220425 4.76 4.78 4.27 4.3 -9.28% -5.29% -31.53% 664230 3.0158 126.85 4.54 -28.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220422 5.17 5.38 4.68 4.74 -14.59% -3.46% -24.52% 730198 3.5847 150.78 4.91 -22.92% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220421 5.92 5.92 5.51 5.55 -5.93% -2.46% -11.62% 210492 1.197 50.35 5.69 -10.68% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220420 5.94 6.06 5.87 5.9 -0.84% -1.01% -6.05% 167317 0.9978 41.97 5.96 -6.44% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220419 5.83 6.05 5.82 5.95 1.54% 0.51% -5.25% 189761 1.1237 47.27 5.92 -7.06% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220418 5.81 5.87 5.55 5.86 1.91% 2.63% -6.69% 216803 1.2389 52.11 5.71 -10.36% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220415 5.93 5.94 5.68 5.75 -3.69% -0.69% -8.44% 237168 1.3732 57.76 5.79 -9.11% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220414 6.05 6.14 5.93 5.97 -1% -0.83% -4.94% 171699 1.0343 43.51 6.02 -5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220413 6.11 6.11 5.99 6.03 -1.47% -0.17% -3.98% 122479 0.7399 31.12 6.04 -5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220412 5.92 6.12 5.89 6.12 3.2% 2% -2.55% 184942 1.1105 46.71 6 -5.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220411 6.18 6.21 5.9 5.93 -3.73% -1% -5.57% 207899 1.245 52.37 5.99 -5.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220408 6.33 6.4 6.11 6.16 -3.6% -0.65% -1.91% 297903 1.8464 77.66 6.2 -2.67% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220401 6.52 6.61 6.46 6.57 0.15% 0.46% 4.62% 117513 0.7689 32.34 6.54 2.67% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220331 6.68 6.7 6.53 6.56 -2.24% -0.61% 4.46% 150211 0.9914 41.7 6.6 3.61% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220330 6.64 6.71 6.58 6.71 1.05% 0.9% 6.85% 132781 0.8829 37.14 6.65 4.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220329 6.77 6.79 6.59 6.64 -1.48% -0.3% 5.73% 155200 1.0341 43.5 6.66 4.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220328 6.49 6.79 6.39 6.74 2.9% 1.2% 7.32% 305438 2.0328 85.5 6.66 4.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220325 6.62 6.64 6.53 6.55 0% -0.46% 4.3% 173413 1.1408 47.98 6.58 3.3% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220324 6.65 6.7 6.54 6.55 -2.53% -0.76% 4.3% 216393 1.4291 60.11 6.6 3.61% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220323 6.77 6.88 6.68 6.72 0.45% -0.59% 7.01% 190961 1.29 54.26 6.76 6.12% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220322 6.71 6.72 6.61 6.69 0.15% 0.45% 6.53% 147563 0.9831 41.35 6.66 4.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220321 6.66 6.82 6.61 6.68 0.15% -0.6% 6.37% 189423 1.2726 53.53 6.72 5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220318 6.55 6.75 6.51 6.67 1.83% 0.3% 6.21% 201403 1.3401 56.37 6.65 4.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220317 6.57 6.72 6.53 6.55 0.92% -0.91% 4.3% 274558 1.8162 76.39 6.61 3.77% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220316 6.37 6.54 6.18 6.49 3.34% 2.04% 3.34% 318385 2.0248 85.17 6.36 -0.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220315 6.56 6.63 6.18 6.28 -5.14% -2.18% 0% 345168 2.2143 93.14 6.42 0.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220311 6.65 6.84 6.55 6.82 0.29% 1.79% 8.6% 259045 1.7356 73 6.7 5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220310 7.06 7.11 6.77 6.8 -1.73% -1.88% 8.28% 380104 2.6356 110.86 6.93 8.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220309 7.09 7.19 6.65 6.92 -2.67% 0% 10.19% 371758 2.571 108.14 6.92 8.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220308 7.3 7.44 7.06 7.11 -3.92% -1.8% 13.22% 348621 2.5236 106.15 7.24 13.66% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220307 7.6 7.62 7.38 7.4 -3.27% -1.07% 17.83% 314311 2.3499 98.84 7.48 17.43% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220304 7.99 8.04 7.6 7.65 -5.09% -1.16% 21.82% 475024 3.6788 154.74 7.74 21.51% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220303 8.19 8.19 8.03 8.06 -1.23% -0.49% 28.34% 231839 1.8769 78.95 8.1 27.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220302 8.17 8.23 8.05 8.16 0.25% 0.37% 29.94% 194606 1.5824 66.56 8.13 27.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220301 8.21 8.47 8.05 8.14 -0.73% -0.97% 29.62% 376298 3.0927 130.09 8.22 29.04% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220228 8.07 8.23 7.93 8.2 1.61% 1.36% 30.57% 267590 2.164 91.02 8.09 27% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220225 8.11 8.49 8.04 8.07 0.5% -1.82% 28.5% 326815 2.6848 112.93 8.22 29.04% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220224 8.36 8.5 7.92 8.03 -3.95% -1.71% 27.87% 513781 4.1977 176.57 8.17 28.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220223 8.35 8.49 8.31 8.36 0.12% -0.36% 33.12% 262884 2.2058 92.78 8.39 31.71% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220222 8.61 8.7 8.28 8.35 -3.91% -1.53% 32.96% 424097 3.5951 151.22 8.48 33.12% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220221 8.45 8.88 8.37 8.69 2.96% 0.23% 38.38% 645315 5.597 235.42 8.67 36.11% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220218 8.25 8.46 8.21 8.44 0.36% 1.2% 34.39% 324036 2.7023 113.67 8.34 30.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220217 8.23 8.66 8.23 8.41 2.81% -0.12% 33.92% 561920 4.7328 199.07 8.42 32.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220216 8.16 8.2 8.06 8.18 0.62% 0.62% 30.25% 186040 1.512 63.6 8.13 27.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220215 8.11 8.15 7.96 8.13 -0.25% 0.99% 29.46% 210719 1.6956 71.32 8.05 26.37% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220214 8.01 8.15 7.8 8.15 1.62% 1.62% 29.78% 245330 1.9675 82.76 8.02 25.9% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220211 8.13 8.25 7.95 8.02 -2.2% -0.5% 27.71% 292002 2.3548 99.05 8.06 26.53% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220210 8.24 8.55 8.16 8.2 0.37% -1.2% 30.57% 379330 3.1493 132.47 8.3 30.3% 6.28 0% 6.22 0% 6.28 0% 0.66%
20220209 8.23 8.27 8.04 8.17 -0.85% 0.37% 30.1% 300972 2.4491 103.02 8.14 27.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211203 7.15 7.29 7.05 7.19 1.13% 0% 14.49% 235717 1.6948 71.29 7.19 12.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211202 7.22 7.39 7.04 7.11 -2.6% -0.97% 13.22% 403760 2.8993 121.95 7.18 12.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211201 7.77 7.77 7.19 7.3 0.14% -2.41% 16.24% 1053373 7.8789 331.41 7.48 17.43% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211130 7.19 7.34 7.14 7.29 1.39% 0.83% 16.08% 246452 1.782 74.96 7.23 13.5% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211129 7.14 7.22 7.01 7.19 -0.69% 0.7% 14.49% 188416 1.3453 56.59 7.14 12.09% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211126 7.25 7.33 7.2 7.24 -0.41% -0.28% 15.29% 155594 1.1297 47.52 7.26 13.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211125 7.21 7.36 7.13 7.27 -0.14% 0.41% 15.76% 297598 2.1543 90.62 7.24 13.66% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211124 7.32 7.43 7.25 7.28 -0.55% -0.68% 15.92% 258134 1.892 79.58 7.33 15.07% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211123 7.36 7.57 7.25 7.32 0.55% -0.68% 16.56% 321157 2.3679 99.6 7.37 15.7% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211122 7.29 7.43 7.18 7.28 -0.27% 0.55% 15.92% 240131 1.7395 73.17 7.24 13.66% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211119 7.23 7.36 7.17 7.3 0.97% 0.41% 16.24% 307098 2.2328 93.92 7.27 14.13% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211118 7.26 7.42 7.16 7.23 0.56% -1.09% 15.13% 474333 3.4655 145.77 7.31 14.76% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211117 6.92 7.35 6.88 7.19 4.35% 0% 14.49% 456665 3.282 138.05 7.19 12.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211116 6.74 7.04 6.69 6.89 3.14% 0% 9.71% 317551 2.1864 91.97 6.89 8.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211115 6.91 6.95 6.64 6.68 -2.77% -0.74% 6.37% 396955 2.673 112.43 6.73 5.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211112 6.89 6.95 6.77 6.87 -0.15% 0.29% 9.39% 175562 1.2025 50.58 6.85 7.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211111 6.76 7 6.72 6.88 1.62% 0.15% 9.55% 250072 1.7171 72.23 6.87 7.85% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211110 6.45 6.84 6.41 6.77 4.48% 1.35% 7.8% 286574 1.915 80.55 6.68 4.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211109 6.6 6.6 6.39 6.48 -1.07% 0.31% 3.18% 145992 0.9437 39.69 6.46 1.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211108 6.56 6.77 6.52 6.55 0.77% -1.5% 4.3% 194747 1.2952 54.48 6.65 4.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211105 6.43 6.52 6.3 6.5 0.78% 1.25% 3.5% 138479 0.8884 37.37 6.42 0.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211104 6.34 6.55 6.32 6.45 1.9% 0.16% 2.71% 186898 1.2037 50.63 6.44 1.1% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211103 6.25 6.38 6.21 6.33 0.64% 0.32% 0.8% 131539 0.8296 34.9 6.31 -0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211102 6.1 6.43 6.09 6.29 3.97% -0.32% 0.16% 275928 1.7419 73.27 6.31 -0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211101 6.09 6.12 6 6.05 -0.49% -0.33% -3.66% 127346 0.7727 32.5 6.07 -4.71% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211029 6.05 6.08 5.95 6.08 1.33% 0.83% -3.18% 111228 0.6702 28.19 6.03 -5.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211028 5.95 6.04 5.79 6 0% 1.01% -4.46% 158371 0.9407 39.57 5.94 -6.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211027 6.06 6.15 5.96 6 0% -0.33% -4.46% 129439 0.7797 32.8 6.02 -5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211026 6.19 6.22 5.96 6 -2.76% -1.32% -4.46% 172586 1.0487 44.11 6.08 -4.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211025 6.12 6.21 6.05 6.17 1.48% 0.33% -1.75% 94145 0.5787 24.34 6.15 -3.45% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211022 6.22 6.26 6.06 6.08 -1.94% -0.98% -3.18% 112243 0.6896 29.01 6.14 -3.61% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211021 6.26 6.34 6.16 6.2 -1.74% -0.32% -1.27% 103173 0.6414 26.98 6.22 -2.35% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211020 6.18 6.33 6.14 6.31 1.61% 0.8% 0.48% 116007 0.7265 30.56 6.26 -1.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211019 6.22 6.26 6.17 6.21 -0.48% 0.16% -1.11% 112116 0.6953 29.25 6.2 -2.67% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211018 6.15 6.27 6.11 6.24 1.13% 0.48% -0.64% 140845 0.8749 36.8 6.21 -2.51% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211015 6.55 6.6 6.16 6.17 -6.23% -2.06% -1.75% 291574 1.8375 77.29 6.3 -1.1% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211014 6.5 6.61 6.47 6.58 1.23% 0.61% 4.78% 111121 0.727 30.58 6.54 2.67% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211013 6.6 6.66 6.35 6.5 -1.81% -0.15% 3.5% 171109 1.1132 46.82 6.51 2.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211012 6.69 6.78 6.52 6.62 -2.22% -0.15% 5.41% 202055 1.3402 56.37 6.63 4.08% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211011 6.91 6.96 6.7 6.77 -1.88% -0.88% 7.8% 195580 1.3352 56.16 6.83 7.22% 6.28 0% 6.22 0% 6.28 0% 0.66%
20211008 6.85 7.09 6.82 6.9 1.17% -0.43% 9.87% 182028 1.2622 53.09 6.93 8.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210930 7 7.02 6.76 6.82 -1.59% -0.44% 8.6% 221732 1.5194 63.91 6.85 7.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210929 6.98 7.05 6.79 6.93 -2.94% 0% 10.35% 288477 1.9986 84.07 6.93 8.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210928 6.75 7.18 6.64 7.14 6.25% 2.73% 13.69% 338206 2.3491 98.81 6.95 9.11% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210927 7.07 7.11 6.54 6.72 -4% -0.74% 7.01% 451817 3.0566 128.57 6.77 6.28% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210924 7.43 7.45 6.96 7 -6.29% -2.1% 11.46% 436371 3.1194 131.21 7.15 12.24% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210923 7.14 7.59 7.13 7.47 4.77% 1.63% 18.95% 577790 4.2496 178.75 7.35 15.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210922 6.96 7.25 6.91 7.13 0.42% 0.14% 13.54% 304203 2.1667 91.14 7.12 11.77% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210917 7.2 7.35 7 7.1 -2.07% -0.84% 13.06% 379992 2.7212 114.46 7.16 12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210916 7.44 7.54 7.17 7.25 -2.82% -1.09% 15.45% 459870 3.3715 141.81 7.33 15.07% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210915 7.1 7.6 6.98 7.46 7.34% 2.19% 18.79% 657846 4.8022 201.99 7.3 14.6% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210914 7.27 7.28 6.88 6.95 -2.39% -1.14% 10.67% 419815 2.9494 124.06 7.03 10.36% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210913 7.12 7.35 7.03 7.12 1.57% -1.11% 13.38% 592496 4.268 179.52 7.2 13.03% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210910 6.93 7.37 6.93 7.01 1.15% -1.82% 11.62% 657804 4.6955 197.5 7.14 12.09% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210909 6.75 7.15 6.69 6.93 2.51% -0.29% 10.35% 654340 4.5476 191.28 6.95 9.11% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210908 6.69 6.84 6.58 6.76 2.42% 0.6% 7.64% 419645 2.8202 118.62 6.72 5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210907 6.55 6.74 6.45 6.6 0.3% 0.15% 5.1% 375609 2.4749 104.1 6.59 3.45% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210906 6.66 6.8 6.43 6.58 -0.9% 0.3% 4.78% 297822 1.9548 82.22 6.56 2.98% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210729 5.79 5.99 5.75 5.88 3.16% 0.34% -6.37% 225385 1.3207 55.55 5.86 -8.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210728 6.12 6.17 5.65 5.7 -7.47% -2.4% -9.24% 379955 2.2201 93.38 5.84 -8.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210727 6.49 6.58 6.13 6.16 -4.05% -2.69% -1.91% 341630 2.1611 90.9 6.33 -0.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210726 6.6 6.63 6.33 6.42 -3.02% -0.93% 2.23% 290764 1.8841 79.25 6.48 1.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210723 6.63 6.87 6.57 6.62 0.15% -1.49% 5.41% 360047 2.4179 101.7 6.72 5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210722 6.55 6.72 6.47 6.61 0.92% 0% 5.25% 299806 1.9814 83.34 6.61 3.77% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210721 6.21 6.77 6.21 6.55 5.48% -0.15% 4.3% 404191 2.653 111.59 6.56 2.98% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210720 6.19 6.26 6.11 6.21 -0.8% 0.49% -1.11% 192247 1.1876 49.95 6.18 -2.98% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210719 6.6 6.61 6.24 6.26 -3.25% -1.26% -0.32% 224997 1.4266 60.01 6.34 -0.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210716 6.42 6.65 6.42 6.47 2.7% -0.61% 3.03% 282065 1.8369 77.26 6.51 2.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210715 6.4 6.45 6.15 6.3 -1.72% 0.48% 0.32% 219490 1.3756 57.86 6.27 -1.57% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210714 6.48 6.58 6.33 6.41 -1.84% -0.31% 2.07% 288497 1.856 78.07 6.43 0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210713 6.47 6.61 6.39 6.53 0.77% 0.46% 3.98% 222952 1.4489 60.94 6.5 2.04% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210712 6.51 6.66 6.45 6.48 -1.07% -1.07% 3.18% 301881 1.976 83.12 6.55 2.83% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210709 6.27 6.62 6.25 6.55 2.99% 1.08% 4.3% 314838 2.039 85.77 6.48 1.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210708 6.42 6.62 6.32 6.36 -0.31% -1.09% 1.27% 292420 1.8813 79.13 6.43 0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210707 6.31 6.45 6.2 6.38 0% 0.16% 1.59% 272695 1.7371 73.07 6.37 0% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210706 6.18 6.49 6.08 6.38 4.76% 0.63% 1.59% 446615 2.8323 119.13 6.34 -0.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210705 5.95 6.13 5.91 6.09 2.53% 1% -3.03% 210887 1.2721 53.51 6.03 -5.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210702 5.95 6.08 5.91 5.94 -0.83% -0.83% -5.41% 195793 1.1737 49.37 5.99 -5.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210701 5.78 6.09 5.66 5.99 4.36% 0.84% -4.62% 281217 1.6693 70.22 5.94 -6.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210630 5.79 5.91 5.73 5.74 -1.54% -0.86% -8.6% 98389 0.5699 23.97 5.79 -9.11% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210629 5.99 5.99 5.77 5.83 -2.67% -0.34% -7.17% 156357 0.9144 38.46 5.85 -8.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210628 5.99 6.15 5.95 5.99 0.84% -0.5% -4.62% 139707 0.8417 35.4 6.02 -5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210625 5.95 6.09 5.88 5.94 -0.5% -0.5% -5.41% 164006 0.9796 41.2 5.97 -6.28% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210624 6.06 6.09 5.94 5.97 -1.49% -0.17% -4.94% 155101 0.9277 39.02 5.98 -6.12% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210623 6.15 6.18 6 6.06 -0.49% 0.17% -3.5% 186171 1.1269 47.4 6.05 -5.02% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210622 6.02 6.23 6.01 6.09 1.16% -0.49% -3.03% 272589 1.6691 70.21 6.12 -3.92% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210621 5.55 6.09 5.52 6.02 8.86% 2.03% -4.14% 325839 1.9222 80.85 5.9 -7.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210618 5.51 5.6 5.44 5.53 0.36% 0% -11.94% 137550 0.7609 32.01 5.53 -13.19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210617 5.79 5.86 5.47 5.51 -4.84% -1.78% -12.26% 256857 1.4403 60.58 5.61 -11.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210616 5.85 5.93 5.76 5.79 -1.36% -0.86% -7.8% 153594 0.8968 37.72 5.84 -8.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210615 6.15 6.16 5.85 5.87 -4.55% -1.51% -6.53% 184215 1.0971 46.15 5.96 -6.44% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210611 5.99 6.25 5.97 6.15 2.33% 0.16% -2.07% 212311 1.3037 54.84 6.14 -3.61% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210610 5.96 6.03 5.86 6.01 0.17% 0.5% -4.3% 121965 0.7288 30.66 5.98 -6.12% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210609 6.1 6.15 5.97 6 -1.48% -0.66% -4.46% 132527 0.8011 33.7 6.04 -5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210608 5.98 6.28 5.91 6.09 2.01% -0.98% -3.03% 243986 1.5009 63.13 6.15 -3.45% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210607 5.81 5.99 5.8 5.97 2.05% 1.19% -4.94% 136756 0.8075 33.97 5.9 -7.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210604 5.89 5.93 5.81 5.85 -0.34% -0.34% -6.85% 90388 0.5308 22.33 5.87 -7.85% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210603 5.9 5.98 5.84 5.87 -0.34% -0.51% -6.53% 114856 0.6775 28.5 5.9 -7.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210602 5.99 6.04 5.87 5.89 -2% -1.01% -6.21% 134343 0.799 33.61 5.95 -6.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210601 5.86 6.18 5.81 6.01 2.56% -0.5% -4.3% 248857 1.5031 63.22 6.04 -5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210531 5.91 5.95 5.81 5.86 -1.51% 0% -6.69% 144402 0.8469 35.62 5.86 -8.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210528 5.98 6.05 5.85 5.95 0.17% 0.51% -5.25% 196965 1.1657 49.03 5.92 -7.06% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210527 5.76 6.05 5.71 5.94 2.59% 0% -5.41% 306243 1.8196 76.54 5.94 -6.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210526 5.44 5.92 5.4 5.79 6.04% 1.4% -7.8% 350499 2.0014 84.18 5.71 -10.36% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210525 5.47 5.5 5.39 5.46 -0.55% 0.18% -13.06% 104281 0.5685 23.91 5.45 -14.44% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210524 5.54 5.6 5.47 5.49 -0.54% -0.72% -12.58% 124624 0.6894 29 5.53 -13.19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210521 5.48 5.6 5.45 5.52 -0.18% -0.18% -12.1% 99246 0.5489 23.09 5.53 -13.19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210520 5.48 5.65 5.43 5.53 0.91% -0.9% -11.94% 154159 0.8599 36.17 5.58 -12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210519 5.51 5.51 5.36 5.48 -0.54% 0.92% -12.74% 106235 0.5769 24.27 5.43 -14.76% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210518 5.5 5.52 5.45 5.51 0.55% 0.36% -12.26% 64087 0.3516 14.79 5.49 -13.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210517 5.64 5.64 5.47 5.48 -2.66% -0.72% -12.74% 142973 0.7888 33.18 5.52 -13.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210514 5.43 5.66 5.42 5.63 4.26% 0.9% -10.35% 207070 1.1553 48.59 5.58 -12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210513 5.47 5.56 5.4 5.4 -2% -1.28% -14.01% 102862 0.5631 23.69 5.47 -14.13% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210512 5.5 5.54 5.44 5.51 0.18% 0.36% -12.26% 101027 0.5547 23.33 5.49 -13.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210511 5.58 5.67 5.46 5.5 -1.43% -0.72% -12.42% 137909 0.764 32.14 5.54 -13.03% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210510 5.52 5.61 5.46 5.58 1.45% 0.36% -11.15% 163591 0.9089 38.23 5.56 -12.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210507 5.33 5.57 5.28 5.5 3.58% 0.92% -12.42% 183028 0.9966 41.92 5.45 -14.44% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210506 5.35 5.42 5.28 5.31 -0.56% -0.93% -15.45% 101828 0.5455 22.95 5.36 -15.86% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210430 5.38 5.42 5.29 5.34 -0.37% 0.19% -14.97% 123399 0.6579 27.67 5.33 -16.33% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210429 5.37 5.45 5.31 5.36 -0.74% -0.37% -14.65% 137429 0.7391 31.09 5.38 -15.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210428 5.39 5.47 5.34 5.4 -0.18% 0.37% -14.01% 117907 0.6349 26.71 5.38 -15.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210427 5.5 5.58 5.35 5.41 -1.1% -0.37% -13.85% 146405 0.7952 33.45 5.43 -14.76% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210426 5.72 5.76 5.38 5.47 -5.2% -1.44% -12.9% 312493 1.7343 72.95 5.55 -12.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210423 5.9 5.94 5.68 5.77 -3.35% -0.17% -8.12% 225013 1.3016 54.75 5.78 -9.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210422 5.81 6.08 5.81 5.97 2.05% 0% -4.94% 188645 1.1269 47.4 5.97 -6.28% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210421 5.84 5.97 5.78 5.85 0.17% -0.51% -6.85% 93394 0.5488 23.08 5.88 -7.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210416 5.75 6.02 5.75 5.94 3.3% 0.51% -5.41% 125948 0.7438 31.29 5.91 -7.22% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210415 5.89 5.91 5.68 5.75 -2.04% 0% -8.44% 116198 0.6687 28.13 5.75 -9.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210414 5.98 6.02 5.8 5.87 -2.49% -0.17% -6.53% 138858 0.8162 34.33 5.88 -7.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210413 5.98 6.09 5.91 6.02 1.01% 0.5% -4.14% 122483 0.7338 30.87 5.99 -5.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210412 5.75 6.15 5.7 5.96 3.65% 0% -5.1% 272406 1.6247 68.34 5.96 -6.44% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210409 5.82 5.84 5.71 5.75 -0.86% -0.35% -8.44% 98466 0.5677 23.88 5.77 -9.42% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210408 5.82 5.94 5.68 5.8 -0.17% -0.34% -7.64% 151260 0.88 37.02 5.82 -8.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210407 5.85 5.86 5.79 5.81 -0.34% -0.17% -7.48% 106488 0.62 26.08 5.82 -8.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210406 5.77 5.93 5.75 5.83 1.92% -0.17% -7.17% 160483 0.9365 39.39 5.84 -8.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210402 5.69 5.76 5.65 5.72 1.24% 0.18% -8.92% 118730 0.6782 28.53 5.71 -10.36% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210401 5.79 5.81 5.58 5.65 -2.75% -0.35% -10.03% 206425 1.171 49.26 5.67 -10.99% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210330 5.92 5.93 5.75 5.87 -0.68% 0.69% -6.53% 184271 1.0736 45.16 5.83 -8.48% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210329 6.06 6.06 5.9 5.91 -1.5% -0.67% -5.89% 138427 0.8238 34.65 5.95 -6.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20210326 6.03 6.07 5.9 6 0.33% 0% -4.46% 202791 1.2177 51.22 6 -5.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201215 6.04 6.08 5.97 6 -0.99% -0.17% -4.46% 103653 0.6233 26.22 6.01 -5.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201214 6.05 6.09 5.89 6.06 1.51% 1% -3.5% 174081 1.045 43.96 6 -5.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201211 6.14 6.16 5.9 5.97 -2.77% -0.67% -4.94% 264203 1.5871 66.76 6.01 -5.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201210 6.12 6.25 6.04 6.14 -0.16% 0% -2.23% 164035 1.007 42.36 6.14 -3.61% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201208 6.36 6.48 6.34 6.37 -0.16% -0.47% 1.43% 112407 0.7189 30.24 6.4 0.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201207 6.45 6.57 6.38 6.38 -0.93% -1.24% 1.59% 154974 1.0004 42.08 6.46 1.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201204 6.36 6.49 6.31 6.44 0.47% 0.47% 2.55% 154801 0.9916 41.71 6.41 0.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201203 6.49 6.52 6.31 6.41 -1.84% 0% 2.07% 257507 1.65 69.4 6.41 0.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201202 6.85 6.88 6.48 6.53 -4.67% -1.36% 3.98% 398307 2.6358 110.87 6.62 3.92% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201201 6.73 6.89 6.63 6.85 1.63% 1.18% 9.08% 192911 1.3067 54.96 6.77 6.28% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201130 6.81 7.13 6.72 6.74 -0.15% -2.32% 7.32% 293792 2.0265 85.24 6.9 8.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201127 7 7.05 6.64 6.75 -1.89% -0.59% 7.48% 237701 1.6129 67.84 6.79 6.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201126 7.05 7.08 6.82 6.88 -2.96% -0.72% 9.55% 233086 1.6144 67.91 6.93 8.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201125 7.08 7.31 7.04 7.09 0.14% -0.7% 12.9% 223646 1.5965 67.15 7.14 12.09% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201124 7.21 7.21 7.03 7.08 -1.67% -0.28% 12.74% 176889 1.256 52.83 7.1 11.46% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201123 7.26 7.34 6.8 7.2 0% 2.13% 14.65% 398630 2.8097 118.18 7.05 10.68% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201120 7.24 7.26 7.12 7.2 -0.55% 0.28% 14.65% 173618 1.2474 52.47 7.18 12.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201119 7.2 7.27 7.03 7.24 0.28% 1.26% 15.29% 203955 1.4576 61.31 7.15 12.24% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201118 7.28 7.58 7.16 7.22 -0.82% -1.5% 14.97% 284380 2.0831 87.62 7.33 15.07% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201117 7.27 7.4 7.1 7.28 0.55% 0.55% 15.92% 274230 1.9852 83.5 7.24 13.66% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201116 7.3 7.38 6.95 7.24 -1.63% 1.26% 15.29% 317076 2.2667 95.34 7.15 12.24% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201113 7.33 7.42 7.23 7.36 0.27% 0.68% 17.2% 226359 1.6557 69.64 7.31 14.76% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201112 7.5 7.53 7.24 7.34 -1.08% 0.14% 16.88% 295233 2.1645 91.04 7.33 15.07% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201111 7.45 7.78 7.32 7.42 -1.85% -0.93% 18.15% 477405 3.5749 150.37 7.49 17.58% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201110 8.03 8.5 7.45 7.56 -5.74% -4.18% 20.38% 966322 7.6215 320.58 7.89 23.86% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201109 8.2 8.28 7.95 8.02 -0.87% -0.62% 27.71% 488306 3.9382 165.65 8.07 26.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201106 8.37 8.4 8 8.09 -2.41% -0.98% 28.82% 558138 4.5615 191.87 8.17 28.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201105 7.33 8.55 7.33 8.29 13.56% 1.59% 32.01% 951518 7.7637 326.56 8.16 28.1% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201104 7.55 7.61 7.25 7.3 -3.95% -1.22% 16.24% 350996 2.5945 109.13 7.39 16.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201103 7.77 7.81 7.48 7.6 -0.65% 0.13% 21.02% 316645 2.4047 101.15 7.59 19.15% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201102 7.4 7.92 7.23 7.65 4.51% -0.26% 21.82% 484710 3.718 156.39 7.67 20.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201030 7.78 7.84 7.28 7.32 -5.91% -2.66% 16.56% 433786 3.2611 137.17 7.52 18.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201029 7.46 8.06 7.41 7.78 3.32% -0.26% 23.89% 460388 3.5933 151.14 7.8 22.45% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201028 7.69 7.78 7.39 7.53 -1.05% -0.26% 19.9% 404601 3.0531 128.42 7.55 18.52% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201027 7.49 7.72 7.13 7.61 -2.44% 1.74% 21.18% 636046 4.7586 200.16 7.48 17.43% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201026 7.7 7.98 7.65 7.8 0.52% -0.38% 24.2% 296997 2.3243 97.77 7.83 22.92% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201023 8 8.25 7.67 7.76 -1.52% -3% 23.57% 499174 3.9924 167.93 8 25.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20201022 7.94 8.09 7.77 7.88 0.13% -0.25% 25.48% 350761 2.7707 116.54 7.9 24.02% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200909 7.11 7.35 6.56 6.59 -8.34% -4.77% 4.94% 738192 5.1095 214.92 6.92 8.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200908 7.13 7.27 6.98 7.19 0.84% 0.42% 14.49% 587322 4.204 176.83 7.16 12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200907 7.02 7.31 6.96 7.13 0.28% 0.14% 13.54% 611949 4.3543 183.15 7.12 11.77% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200904 6.68 7.28 6.67 7.11 3.8% 0.42% 13.22% 617431 4.3707 183.84 7.08 11.15% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200903 6.87 7.36 6.82 6.85 0.29% -2.7% 9.08% 769000 5.4108 227.59 7.04 10.52% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200902 6.4 6.95 6.4 6.83 6.72% 1.49% 8.76% 670510 4.5108 189.74 6.73 5.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200901 6.43 6.61 6.3 6.4 0.16% -0.47% 1.91% 317928 2.0432 85.94 6.43 0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200831 6.52 6.65 6.39 6.39 -1.84% -1.99% 1.75% 429717 2.803 117.9 6.52 2.35% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200828 6.19 6.75 6.13 6.51 2.52% -0.31% 3.66% 704673 4.5988 193.44 6.53 2.51% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200827 6.46 6.51 6.21 6.35 -3.05% 0% 1.11% 518180 3.2908 138.42 6.35 -0.31% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200826 6.33 7 6.22 6.55 2.66% -1.36% 4.3% 840583 5.5815 234.77 6.64 4.24% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200825 6.41 6.55 6.27 6.38 -0.31% 0.31% 1.59% 448955 2.8565 120.15 6.36 -0.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200824 6.12 6.54 5.96 6.4 7.2% 1.43% 1.91% 734824 4.6375 195.07 6.31 -0.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200821 5.67 6.1 5.62 5.97 6.04% 0.67% -4.94% 691244 4.1024 172.56 5.93 -6.91% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200820 5.59 5.75 5.49 5.63 0.72% 0% -10.35% 211819 1.1922 50.15 5.63 -11.62% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200819 5.63 5.69 5.55 5.59 -1.24% -0.18% -10.99% 189011 1.0593 44.56 5.6 -12.09% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200818 5.73 5.73 5.6 5.66 -0.88% 0.35% -9.87% 194322 1.0961 46.1 5.64 -11.46% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200817 5.76 5.79 5.65 5.71 0.18% 0.18% -9.08% 203697 1.1608 48.83 5.7 -10.52% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200814 5.55 5.73 5.51 5.7 2.33% 1.24% -9.24% 217123 1.2217 51.39 5.63 -11.62% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200812 5.44 5.5 5.3 5.47 -0.91% 1.48% -12.9% 253878 1.3691 57.59 5.39 -15.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200811 5.59 5.66 5.49 5.52 -0.9% -0.72% -12.1% 219789 1.2223 51.41 5.56 -12.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200810 5.52 5.7 5.5 5.57 -0.18% -0.71% -11.31% 231345 1.2979 54.59 5.61 -11.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200807 5.73 5.75 5.47 5.58 -2.11% 0% -11.15% 301288 1.6801 70.67 5.58 -12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200806 5.85 5.89 5.63 5.7 -2.23% -0.35% -9.24% 326613 1.8691 78.62 5.72 -10.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200805 5.8 5.9 5.69 5.83 0% 0.34% -7.17% 255048 1.4808 62.29 5.81 -8.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200804 6.02 6.02 5.82 5.83 -3.95% -1.02% -7.17% 447616 2.6347 110.82 5.89 -7.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200803 6.05 6.24 6.02 6.07 0.66% -0.33% -3.34% 485547 2.9587 124.45 6.09 -4.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200731 6.05 6.1 5.87 6.03 -0.5% 0.67% -3.98% 438118 2.6234 110.35 5.99 -5.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200730 5.74 6.14 5.74 6.06 3.77% 0.5% -3.5% 633887 3.8251 160.89 6.03 -5.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200729 5.78 5.84 5.59 5.84 1.74% 2.1% -7.01% 363368 2.0793 87.46 5.72 -10.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200728 5.78 6.11 5.7 5.74 -0.86% -2.71% -8.6% 586684 3.4601 145.54 5.9 -7.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200727 5.6 5.84 5.5 5.79 5.27% 1.58% -7.8% 549113 3.1278 131.56 5.7 -10.52% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200724 5.49 5.87 5.41 5.5 0.73% -3% -12.42% 640075 3.6296 152.67 5.67 -10.99% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200723 5.46 5.5 5.29 5.46 -1.62% 1.11% -13.06% 451215 2.4349 102.42 5.4 -15.23% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200722 5.55 5.65 5.44 5.55 0.54% 0% -11.62% 247340 1.3724 57.73 5.55 -12.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200721 5.61 5.65 5.48 5.52 -2.3% -0.36% -12.1% 284938 1.5798 66.45 5.54 -13.03% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200720 5.76 5.77 5.46 5.65 0.89% 0.71% -10.03% 403593 2.266 95.31 5.61 -11.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200717 5.54 5.68 5.42 5.6 3.32% 0.54% -10.83% 479268 2.6707 112.34 5.57 -12.56% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200716 5.53 5.78 5.3 5.42 -1.09% -2.87% -13.69% 576997 3.2181 135.36 5.58 -12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200715 5.75 5.78 5.42 5.48 -4.36% -1.08% -12.74% 515996 2.8595 120.28 5.54 -13.03% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200714 5.84 5.98 5.55 5.73 -1.88% 0.17% -8.76% 624318 3.568 150.08 5.72 -10.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200713 5.38 5.91 5.38 5.84 8.75% 1.39% -7.01% 667314 3.8409 161.56 5.76 -9.58% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200710 5.57 5.7 5.34 5.37 -3.59% -2.01% -14.49% 624848 3.423 143.98 5.48 -13.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200709 5.26 5.63 5.25 5.57 5.89% 1.46% -11.31% 646377 3.5498 149.31 5.49 -13.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200708 4.94 5.32 4.91 5.26 6.26% 2.94% -16.24% 567840 2.9012 122.03 5.11 -19.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200707 4.91 5.06 4.9 4.98 2.05% -0.2% -20.7% 558320 2.7871 117.23 4.99 -21.66% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200706 4.55 4.89 4.55 4.88 7.02% 2.52% -22.29% 559951 2.6667 112.17 4.76 -25.27% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200703 4.59 4.66 4.49 4.56 -1.3% -0.22% -27.39% 373255 1.7075 71.82 4.57 -28.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200702 4.55 4.66 4.48 4.62 1.76% 1.32% -26.43% 440908 2.0124 84.65 4.56 -28.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200701 4.31 4.7 4.3 4.54 6.07% 0% -27.71% 574687 2.6096 109.77 4.54 -28.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200630 4.24 4.33 4.22 4.28 0.47% -0.23% -31.85% 218532 0.9371 39.42 4.29 -32.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200629 4.21 4.32 4.13 4.26 0.47% 0.95% -32.17% 237703 1.002 42.15 4.22 -33.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200624 4.34 4.36 4.23 4.24 -1.17% -0.7% -32.48% 262165 1.1191 47.07 4.27 -32.97% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200623 4.33 4.54 4.28 4.29 -0.69% -2.5% -31.69% 512688 2.2537 94.8 4.4 -30.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200622 4.16 4.39 4.14 4.32 3.85% 0.7% -31.21% 557848 2.3921 100.62 4.29 -32.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200619 4.16 4.17 4.08 4.16 0.48% 0.73% -33.76% 231531 0.9562 40.22 4.13 -35.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200618 4.15 4.24 4.12 4.14 0% -0.48% -34.08% 288233 1.1995 50.45 4.16 -34.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200617 4.18 4.19 4.1 4.14 -0.72% 0% -34.08% 352684 1.4586 61.35 4.14 -35.01% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200616 4.2 4.31 4.12 4.17 -1.42% -0.24% -33.6% 563492 2.357 99.14 4.18 -34.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200615 3.94 4.32 3.91 4.23 7.63% 0% -32.64% 855799 3.6234 152.41 4.23 -33.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200612 3.9 3.98 3.86 3.93 -1.75% 0% -37.42% 246437 0.9691 40.76 3.93 -38.3% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200611 4.02 4.07 3.93 4 -0.74% -0.25% -36.31% 271874 1.089 45.81 4.01 -37.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200610 4.12 4.13 3.99 4.03 -2.18% 0% -35.83% 315018 1.2684 53.35 4.03 -36.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200609 4.17 4.19 4.09 4.12 -0.96% -0.24% -34.39% 225719 0.9319 39.2 4.13 -35.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200608 4.23 4.28 4.13 4.16 -2.12% -0.24% -33.76% 316930 1.3219 55.6 4.17 -34.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200605 4.14 4.3 4.1 4.25 2.41% 1.19% -32.32% 428902 1.8022 75.81 4.2 -34.07% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200604 4.17 4.22 4.04 4.15 0.97% 0.48% -33.92% 424155 1.7522 73.7 4.13 -35.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200603 4.2 4.26 4.08 4.11 -1.44% -1.2% -34.55% 369510 1.5381 64.7 4.16 -34.69% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200602 4.06 4.25 4 4.17 3.22% 0.48% -33.6% 690595 2.8666 120.58 4.15 -34.85% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200601 3.75 4.04 3.75 4.04 10.08% 1.76% -35.67% 500985 1.9896 83.69 3.97 -37.68% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200529 3.75 3.83 3.67 3.67 -2.65% -1.87% -41.56% 226022 0.8458 35.58 3.74 -41.29% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200528 3.79 3.81 3.71 3.77 -0.79% 0% -39.97% 169224 0.6378 26.83 3.77 -40.82% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200527 3.89 3.93 3.76 3.8 -2.31% -1.3% -39.49% 307203 1.1823 49.73 3.85 -39.56% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200526 3.66 3.96 3.63 3.89 7.76% 1.3% -38.06% 518150 1.9906 83.73 3.84 -39.72% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200525 3.79 3.79 3.6 3.61 -4.24% -1.63% -42.52% 281500 1.0328 43.44 3.67 -42.39% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200522 4 4 3.75 3.77 -5.51% -1.57% -39.97% 384468 1.4734 61.98 3.83 -39.87% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200521 4.03 4.07 3.98 3.99 0.25% -0.5% -36.46% 152288 0.6102 25.67 4.01 -37.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200520 4.06 4.06 3.97 3.98 -1.97% -0.75% -36.62% 178323 0.7143 30.05 4.01 -37.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200519 4.15 4.17 4.05 4.06 -1.22% -0.73% -35.35% 189303 0.7744 32.57 4.09 -35.79% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200518 4.11 4.33 3.97 4.11 0.98% 0.24% -34.55% 358917 1.4729 61.95 4.1 -35.64% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200515 4.11 4.12 4.05 4.07 0% -0.25% -35.19% 132921 0.5421 22.8 4.08 -35.95% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200514 4.09 4.14 4.02 4.07 -0.97% -0.25% -35.19% 163587 0.6679 28.09 4.08 -35.95% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200513 4.11 4.18 4.07 4.11 -0.24% -0.24% -34.55% 158643 0.6531 27.47 4.12 -35.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200512 4.19 4.2 4.03 4.12 -2.6% 0.49% -34.39% 275873 1.1313 47.59 4.1 -35.64% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200511 4.26 4.28 4.18 4.23 -0.24% 0% -32.64% 160689 0.6797 28.59 4.23 -33.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200508 4.21 4.32 4.18 4.24 1.68% -0.24% -32.48% 199237 0.8474 35.64 4.25 -33.28% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200507 4.26 4.28 4.14 4.17 -1.65% -0.48% -33.6% 195523 0.8197 34.48 4.19 -34.22% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200506 4.12 4.32 4.11 4.24 1.68% 0.24% -32.48% 283993 1.1999 50.47 4.23 -33.59% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200430 4.02 4.2 3.99 4.17 4.77% 1.21% -33.6% 369069 1.5218 64.01 4.12 -35.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200429 4.05 4.18 3.98 3.98 -3.63% -1.49% -36.62% 365209 1.4757 62.07 4.04 -36.58% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200428 4.46 4.47 3.97 4.13 -6.35% -0.48% -34.24% 437592 1.8153 76.36 4.15 -34.85% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200427 4.46 4.47 4.33 4.41 -0.45% 0.23% -29.78% 164399 0.7234 30.43 4.4 -30.93% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200424 4.55 4.59 4.39 4.43 -3.28% -0.89% -29.46% 184999 0.8277 34.82 4.47 -29.83% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200423 4.61 4.67 4.58 4.58 -0.22% -0.65% -27.07% 157869 0.7284 30.64 4.61 -27.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200422 4.47 4.6 4.46 4.59 1.55% 1.1% -26.91% 143039 0.6499 27.34 4.54 -28.73% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200421 4.59 4.59 4.46 4.52 -1.95% 0.22% -28.03% 184756 0.8336 35.06 4.51 -29.2% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200420 4.65 4.66 4.57 4.61 -1.07% 0.44% -26.59% 155092 0.7125 29.97 4.59 -27.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200417 4.67 4.73 4.64 4.66 0.43% -0.43% -25.8% 171010 0.801 33.69 4.68 -26.53% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200416 4.64 4.66 4.57 4.64 0.22% 0.43% -26.11% 109256 0.5045 21.22 4.62 -27.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200415 4.7 4.7 4.61 4.63 -1.28% -0.43% -26.27% 148151 0.6895 29 4.65 -27% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200414 4.63 4.7 4.61 4.69 1.74% 0.64% -25.32% 124136 0.5788 24.35 4.66 -26.84% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200413 4.69 4.69 4.59 4.61 -0.86% -0.22% -26.59% 108190 0.5002 21.04 4.62 -27.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200410 4.79 4.85 4.65 4.65 -4.32% -1.48% -25.96% 213555 1.0076 42.38 4.72 -25.9% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200409 4.91 4.92 4.83 4.86 0% -0.21% -22.61% 128776 0.6275 26.39 4.87 -23.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200408 4.82 4.9 4.79 4.86 0.83% 0.21% -22.61% 186083 0.9027 37.97 4.85 -23.86% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200407 4.7 4.85 4.68 4.82 4.33% 0.84% -23.25% 252824 1.2075 50.79 4.78 -24.96% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200403 4.71 4.74 4.58 4.62 -1.7% -0.65% -26.43% 159833 0.7431 31.26 4.65 -27% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200402 4.52 4.71 4.5 4.7 3.07% 1.73% -25.16% 174762 0.8081 33.99 4.62 -27.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200401 4.53 4.67 4.48 4.56 0.66% -0.44% -27.39% 171643 0.7857 33.05 4.58 -28.1% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200331 4.63 4.66 4.53 4.53 -1.09% -1.31% -27.87% 156837 0.7192 30.25 4.59 -27.94% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200324 4.92 4.95 4.77 4.9 1.24% 0.41% -21.97% 208971 1.019 42.86 4.88 -23.39% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200323 5 5 4.81 4.84 -5.65% -1.43% -22.93% 295222 1.4502 61 4.91 -22.92% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200320 5.12 5.15 5 5.13 1.18% 0.98% -18.31% 247647 1.2574 52.89 5.08 -20.25% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200319 5.11 5.15 4.98 5.07 -0.59% 0% -19.27% 282987 1.4336 60.3 5.07 -20.41% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200318 5.34 5.4 5 5.1 -3.59% -2.49% -18.79% 314722 1.6453 69.21 5.23 -17.9% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200317 5.38 5.47 5.16 5.29 -1.31% -0.38% -15.76% 272048 1.4437 60.73 5.31 -16.64% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200316 5.61 5.67 5.36 5.36 -3.77% -3.07% -14.65% 305911 1.6924 71.19 5.53 -13.19% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200313 5.36 5.65 5.31 5.57 -2.28% 1.46% -11.31% 306075 1.6808 70.7 5.49 -13.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200312 5.75 5.77 5.62 5.7 -2.06% 0.18% -9.24% 335859 1.9101 80.34 5.69 -10.68% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200311 6 6.06 5.82 5.82 -2.68% -2.02% -7.32% 375107 2.2272 93.68 5.94 -6.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200310 5.89 6.05 5.73 5.98 -0.33% 1.36% -4.78% 463276 2.7322 114.92 5.9 -7.38% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200309 6.03 6.18 5.89 6 -5.36% -0.5% -4.46% 555644 3.348 140.83 6.03 -5.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200306 6.24 6.46 6.2 6.34 0.63% 0.32% 0.96% 530280 3.3513 140.96 6.32 -0.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200305 6.08 6.37 6.01 6.3 4.48% 1.29% 0.32% 705753 4.3888 184.6 6.22 -2.35% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200304 6.07 6.16 5.92 6.03 1.01% -0.17% -3.98% 398483 2.4069 101.24 6.04 -5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200303 5.99 6.14 5.94 5.97 0% -1.16% -4.94% 524081 3.1654 133.14 6.04 -5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200302 5.6 6.08 5.6 5.97 6.42% 2.05% -4.94% 523906 3.0658 128.96 5.85 -8.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200228 5.9 5.92 5.46 5.61 -7.58% -1.58% -10.67% 674576 3.8422 161.61 5.7 -10.52% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200227 5.93 6.22 5.81 6.07 2.36% 0.33% -3.34% 685314 4.1487 174.51 6.05 -5.02% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200226 5.78 6.05 5.75 5.93 0.68% 0% -5.57% 477336 2.8302 119.05 5.93 -6.91% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200225 5.88 5.99 5.65 5.89 -2.48% 0.86% -6.21% 494600 2.89 121.56 5.84 -8.32% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200224 6.05 6.09 5.95 6.04 -0.17% 0.17% -3.82% 358976 2.1631 90.99 6.03 -5.34% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200221 6.13 6.2 6.05 6.05 -1.14% -0.98% -3.66% 382305 2.3359 98.25 6.11 -4.08% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200220 5.99 6.14 5.95 6.12 2.34% 1.16% -2.55% 452406 2.7352 115.05 6.05 -5.02% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200219 5.97 6.07 5.92 5.98 0.17% -0.33% -4.78% 323406 1.9411 81.65 6 -5.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200218 5.9 6.02 5.83 5.97 2.05% 0.51% -4.94% 359978 2.1367 89.88 5.94 -6.75% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200217 5.65 5.86 5.62 5.85 4.09% 1.21% -6.85% 363984 2.1055 88.56 5.78 -9.26% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200214 5.66 5.74 5.58 5.62 -1.06% -0.88% -10.51% 220279 1.2491 52.54 5.67 -10.99% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200213 5.82 5.85 5.63 5.68 -1.56% -0.87% -9.55% 280836 1.608 67.64 5.73 -10.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200212 5.67 5.83 5.63 5.77 1.94% 0.52% -8.12% 313363 1.7991 75.67 5.74 -9.89% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200211 5.75 5.76 5.62 5.66 -1.74% -0.53% -9.87% 230578 1.3109 55.14 5.69 -10.68% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200210 5.75 5.85 5.65 5.76 -1.2% 0.52% -8.28% 407978 2.336 98.26 5.73 -10.05% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200207 5.5 5.85 5.45 5.83 5.23% 3.37% -7.17% 544612 3.0711 129.18 5.64 -11.46% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200206 5.42 5.6 5.34 5.54 2.21% 0.91% -11.78% 417902 2.2954 96.55 5.49 -13.81% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200205 5.4 5.57 5.36 5.42 0.56% -0.73% -13.69% 353394 1.9294 81.16 5.46 -14.29% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200204 5.03 5.47 5.03 5.39 -3.41% 0.94% -14.17% 474504 2.5319 106.5 5.34 -16.17% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200203 5.58 5.58 5.58 5.58 -10% 0% -11.15% 51128 0.2853 12 5.58 -12.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200123 6.49 6.55 6.11 6.2 -5.34% -1.9% -1.27% 346935 2.1915 92.18 6.32 -0.78% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200122 6.51 6.65 6.3 6.55 -0.46% 0.92% 4.3% 290024 1.8821 79.17 6.49 1.88% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200121 6.74 6.77 6.56 6.58 -2.95% -1.05% 4.78% 287901 1.9141 80.51 6.65 4.4% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200120 6.85 6.85 6.63 6.78 -1.02% 0.74% 7.96% 308146 2.0727 87.18 6.73 5.65% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200117 6.91 7.04 6.82 6.85 -0.58% -0.87% 9.08% 278667 1.9251 80.97 6.91 8.48% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200116 6.91 7.08 6.81 6.89 0.44% -0.43% 9.71% 354387 2.4513 103.11 6.92 8.63% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200115 6.89 6.96 6.75 6.86 -0.72% 0.15% 9.24% 310483 2.1281 89.51 6.85 7.54% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200114 6.67 7.14 6.65 6.91 3.6% 0.29% 10.03% 731761 5.0454 212.22 6.89 8.16% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200113 6.63 6.67 6.46 6.67 0.6% 1.37% 6.21% 275336 1.8124 76.23 6.58 3.3% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200110 6.77 6.8 6.6 6.63 -1.04% -0.45% 5.57% 270891 1.8038 75.87 6.66 4.55% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200109 6.65 6.86 6.57 6.7 2.92% -0.3% 6.69% 413901 2.7799 116.93 6.72 5.49% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200108 6.68 6.75 6.49 6.51 -3.7% -1.51% 3.66% 416451 2.7516 115.74 6.61 3.77% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200107 6.63 6.78 6.58 6.76 1.65% 0.9% 7.64% 416769 2.7914 117.41 6.7 5.18% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200106 6.59 6.82 6.58 6.65 -0.89% -0.6% 5.89% 515804 3.4501 145.12 6.69 5.02% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200103 6.41 6.75 6.37 6.71 5.01% 1.21% 6.85% 677459 4.4883 188.79 6.63 4.08% 6.28 0% 6.22 0% 6.28 0% 0.66%
20200102 6.4 6.48 6.31 6.39 1.11% -0.16% 1.75% 383716 2.4553 103.28 6.4 0.47% 6.28 0% 6.22 0% 6.28 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1