日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.33 | 3.41 | 3.31 | 3.4 | 3.03% | 0.89% | -45.86% | 148378 | 0.4994 | 118.18 | 3.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230927 | 3.3 | 3.34 | 3.29 | 3.3 | -0.3% | -0.3% | -47.45% | 91530 | 0.3033 | 73.21 | 3.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230926 | 3.33 | 3.34 | 3.28 | 3.31 | -0.9% | 0% | -47.29% | 114020 | 0.3778 | 85.16 | 3.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230925 | 3.4 | 3.41 | 3.33 | 3.34 | -2.05% | -0.3% | -46.82% | 128819 | 0.4317 | 91.8 | 3.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230922 | 3.38 | 3.42 | 3.35 | 3.41 | 1.19% | 0.89% | -45.7% | 131205 | 0.4439 | 87.61 | 3.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230921 | 3.39 | 3.42 | 3.36 | 3.37 | -0.59% | -0.3% | -46.34% | 107026 | 0.3618 | 72.87 | 3.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230920 | 3.42 | 3.42 | 3.39 | 3.39 | -0.88% | -0.59% | -46.02% | 72716 | 0.2476 | 48.43 | 3.41 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230919 | 3.46 | 3.47 | 3.41 | 3.42 | -1.44% | -0.29% | -45.54% | 109831 | 0.3768 | 69.15 | 3.43 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230918 | 3.46 | 3.49 | 3.43 | 3.47 | 0% | 0.29% | -44.75% | 117247 | 0.4061 | 72.19 | 3.46 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230915 | 3.5 | 3.51 | 3.45 | 3.47 | 0.29% | -0.29% | -44.75% | 112807 | 0.3925 | 63.8 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230914 | 3.5 | 3.52 | 3.44 | 3.46 | -1.14% | -0.29% | -44.9% | 117920 | 0.409 | 61.66 | 3.47 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230913 | 3.51 | 3.56 | 3.47 | 3.5 | -0.85% | 0% | -44.27% | 169730 | 0.5946 | 86.37 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230912 | 3.49 | 3.56 | 3.45 | 3.53 | 1.15% | 0.86% | -43.79% | 178787 | 0.6263 | 90.33 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230911 | 3.42 | 3.52 | 3.39 | 3.49 | 2.65% | 1.16% | -44.43% | 225547 | 0.7791 | 111.36 | 3.45 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230908 | 3.35 | 3.41 | 3.35 | 3.4 | 1.19% | 0.29% | -45.86% | 100682 | 0.3409 | 47.27 | 3.39 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230907 | 3.43 | 3.44 | 3.35 | 3.36 | -2.04% | -0.88% | -46.5% | 143948 | 0.4884 | 63.19 | 3.39 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230906 | 3.36 | 3.44 | 3.33 | 3.43 | 1.78% | 1.18% | -45.38% | 170805 | 0.5785 | 74.71 | 3.39 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230905 | 3.4 | 3.41 | 3.34 | 3.37 | -1.17% | 0.3% | -46.34% | 163068 | 0.5483 | 70.89 | 3.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230904 | 3.3 | 3.41 | 3.27 | 3.41 | 3.33% | 1.79% | -45.7% | 272219 | 0.9131 | 114.93 | 3.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230901 | 3.38 | 3.39 | 3.28 | 3.3 | -2.08% | -0.6% | -47.45% | 258580 | 0.8575 | 113.17 | 3.32 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230831 | 3.42 | 3.45 | 3.35 | 3.37 | -2.6% | -0.3% | -46.34% | 185480 | 0.6276 | 84.91 | 3.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230830 | 3.48 | 3.51 | 3.43 | 3.46 | -1.14% | 0% | -44.9% | 162974 | 0.5635 | 79.65 | 3.46 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230829 | 3.45 | 3.53 | 3.45 | 3.5 | 1.45% | 0.57% | -44.27% | 181831 | 0.6334 | 89.16 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230828 | 3.53 | 3.56 | 3.44 | 3.45 | 2.37% | -1.43% | -45.06% | 255976 | 0.8954 | 136.94 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230825 | 3.34 | 3.51 | 3.32 | 3.37 | 0.9% | -1.46% | -46.34% | 214854 | 0.7344 | 124.41 | 3.42 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230824 | 3.35 | 3.37 | 3.33 | 3.34 | -0.6% | -0.3% | -46.82% | 136628 | 0.4572 | 82.93 | 3.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230823 | 3.38 | 3.43 | 3.35 | 3.36 | -0.59% | -0.59% | -46.5% | 155025 | 0.5235 | 97.05 | 3.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230822 | 3.44 | 3.47 | 3.32 | 3.38 | -1.46% | 0.3% | -46.18% | 219015 | 0.7385 | 142.96 | 3.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230821 | 3.5 | 3.53 | 3.43 | 3.43 | -1.15% | -1.15% | -45.38% | 157009 | 0.5448 | 115.67 | 3.47 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230818 | 3.46 | 3.54 | 3.44 | 3.47 | 0.87% | -0.86% | -44.75% | 183484 | 0.6413 | 141.09 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230817 | 3.42 | 3.45 | 3.38 | 3.44 | 0.58% | 0.58% | -45.22% | 99283 | 0.3398 | 77.04 | 3.42 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230816 | 3.46 | 3.48 | 3.41 | 3.42 | -1.72% | -0.58% | -45.54% | 107870 | 0.3715 | 82.46 | 3.44 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230815 | 3.5 | 3.51 | 3.44 | 3.48 | -0.85% | 0.29% | -44.59% | 105452 | 0.366 | 81.04 | 3.47 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230814 | 3.47 | 3.52 | 3.44 | 3.51 | 0.57% | 0.86% | -44.11% | 112784 | 0.3928 | 84.85 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230811 | 3.59 | 3.61 | 3.49 | 3.49 | -2.51% | -1.41% | -44.43% | 118428 | 0.4188 | 85.69 | 3.54 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230810 | 3.55 | 3.59 | 3.55 | 3.58 | 0.56% | 0% | -42.99% | 78943 | 0.2824 | 54.5 | 3.58 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230809 | 3.59 | 3.61 | 3.55 | 3.56 | -0.84% | -0.28% | -43.31% | 83051 | 0.2968 | 58.15 | 3.57 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230808 | 3.6 | 3.6 | 3.56 | 3.59 | -0.28% | 0.28% | -42.83% | 70299 | 0.2517 | 50.96 | 3.58 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230807 | 3.62 | 3.62 | 3.58 | 3.6 | -0.83% | 0% | -42.68% | 106302 | 0.3823 | 75.35 | 3.6 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230804 | 3.66 | 3.68 | 3.62 | 3.63 | -0.82% | -0.55% | -42.2% | 143281 | 0.5227 | 104.89 | 3.65 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230803 | 3.63 | 3.7 | 3.6 | 3.66 | 0.55% | 0.27% | -41.72% | 108718 | 0.3967 | 83.48 | 3.65 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230802 | 3.64 | 3.66 | 3.62 | 3.64 | -0.27% | 0% | -42.04% | 105070 | 0.3825 | 82.23 | 3.64 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230801 | 3.66 | 3.67 | 3.63 | 3.65 | 0% | 0% | -41.88% | 132235 | 0.4823 | 105.62 | 3.65 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230731 | 3.61 | 3.66 | 3.61 | 3.65 | 1.39% | 0.27% | -41.88% | 181566 | 0.6601 | 145.79 | 3.64 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230728 | 3.54 | 3.61 | 3.51 | 3.6 | 1.69% | 0.56% | -42.68% | 129997 | 0.465 | 108.59 | 3.58 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230727 | 3.58 | 3.59 | 3.53 | 3.54 | -0.84% | -0.56% | -43.63% | 89918 | 0.3201 | 76.03 | 3.56 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230726 | 3.53 | 3.58 | 3.52 | 3.57 | 1.13% | 0.28% | -43.15% | 119302 | 0.4245 | 95.11 | 3.56 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230725 | 3.5 | 3.54 | 3.49 | 3.53 | 1.44% | 0.28% | -43.79% | 118407 | 0.4169 | 95.86 | 3.52 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230724 | 3.46 | 3.5 | 3.44 | 3.48 | 0.29% | 0% | -44.59% | 80912 | 0.2813 | 65.25 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230721 | 3.47 | 3.5 | 3.46 | 3.47 | 0% | -0.29% | -44.75% | 71734 | 0.2495 | 56.65 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230720 | 3.51 | 3.53 | 3.45 | 3.47 | -0.86% | -0.57% | -44.75% | 85031 | 0.2968 | 67.06 | 3.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230719 | 3.52 | 3.55 | 3.48 | 3.5 | -0.85% | -0.28% | -44.27% | 76606 | 0.269 | 62.01 | 3.51 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230718 | 3.51 | 3.55 | 3.48 | 3.53 | 0.28% | 0.57% | -43.79% | 120981 | 0.4249 | 97.6 | 3.51 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230717 | 3.48 | 3.55 | 3.45 | 3.52 | 1.15% | 0.57% | -43.95% | 104493 | 0.366 | 87.05 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230714 | 3.5 | 3.5 | 3.47 | 3.48 | -0.29% | 0% | -44.59% | 72367 | 0.2519 | 58.87 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230713 | 3.47 | 3.51 | 3.46 | 3.49 | 0.87% | 0.29% | -44.43% | 88980 | 0.3099 | 73.87 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230712 | 3.5 | 3.51 | 3.45 | 3.46 | -1.14% | -0.57% | -44.9% | 78566 | 0.2733 | 59.25 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230711 | 3.51 | 3.52 | 3.48 | 3.5 | 0% | 0% | -44.27% | 90468 | 0.3166 | 80.37 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230710 | 3.51 | 3.54 | 3.49 | 3.5 | 0% | -0.28% | -44.27% | 112285 | 0.3937 | 76.21 | 3.51 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230707 | 3.49 | 3.52 | 3.45 | 3.5 | 0.29% | 0.29% | -44.27% | 87720 | 0.3061 | 59 | 3.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230706 | 3.49 | 3.5 | 3.46 | 3.49 | 0% | 0.29% | -44.43% | 69016 | 0.2403 | 56.1 | 3.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230705 | 3.5 | 3.52 | 3.48 | 3.49 | -0.29% | -0.29% | -44.43% | 86029 | 0.3007 | 54.56 | 3.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230704 | 3.5 | 3.52 | 3.47 | 3.5 | 0% | 0.29% | -44.27% | 82417 | 0.2879 | 61.17 | 3.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230703 | 3.42 | 3.53 | 3.42 | 3.5 | 2.34% | 0.29% | -44.27% | 139823 | 0.4883 | 96.8 | 3.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230630 | 3.36 | 3.43 | 3.35 | 3.42 | 2.09% | 0.59% | -45.54% | 85754 | 0.2918 | 58.51 | 3.4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230629 | 3.36 | 3.39 | 3.34 | 3.35 | -0.3% | -0.59% | -46.66% | 66683 | 0.2244 | 43.06 | 3.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230628 | 3.42 | 3.42 | 3.33 | 3.36 | -1.47% | 0% | -46.5% | 107936 | 0.3625 | 65.34 | 3.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230627 | 3.33 | 3.43 | 3.33 | 3.41 | 2.4% | 0.29% | -45.7% | 93168 | 0.317 | 52.06 | 3.4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230626 | 3.36 | 3.41 | 3.32 | 3.33 | -1.48% | -0.89% | -46.97% | 107830 | 0.3618 | 52.66 | 3.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230621 | 3.49 | 3.51 | 3.37 | 3.38 | -2.87% | -1.17% | -46.18% | 170043 | 0.5823 | 85.12 | 3.42 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230620 | 3.51 | 3.52 | 3.47 | 3.48 | -0.57% | -0.29% | -44.59% | 112576 | 0.393 | 59.55 | 3.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230619 | 3.54 | 3.56 | 3.5 | 3.5 | -1.69% | -0.57% | -44.27% | 129037 | 0.4546 | 66.97 | 3.52 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230616 | 3.63 | 3.63 | 3.55 | 3.56 | -0.84% | -0.28% | -43.31% | 155896 | 0.5569 | 80.99 | 3.57 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230615 | 3.64 | 3.64 | 3.58 | 3.59 | -1.1% | -0.28% | -42.83% | 92654 | 0.334 | 49.45 | 3.6 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230614 | 3.64 | 3.66 | 3.61 | 3.63 | -0.27% | -0.27% | -42.2% | 87144 | 0.3168 | 47.05 | 3.64 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230613 | 3.62 | 3.68 | 3.61 | 3.64 | 0.28% | 0% | -42.04% | 129846 | 0.4731 | 70.75 | 3.64 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230612 | 3.58 | 3.67 | 3.48 | 3.63 | 1.4% | 1.4% | -42.2% | 255999 | 0.9166 | 140.59 | 3.58 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230609 | 3.59 | 3.61 | 3.57 | 3.58 | -0.28% | -0.28% | -42.99% | 291204 | 1.0457 | 172.22 | 3.59 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230608 | 3.61 | 3.63 | 3.57 | 3.59 | -0.55% | 0% | -42.83% | 101408 | 0.3643 | 69.03 | 3.59 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230607 | 3.56 | 3.63 | 3.55 | 3.61 | 1.4% | 0.28% | -42.52% | 99399 | 0.3578 | 66.81 | 3.6 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230606 | 3.69 | 3.7 | 3.56 | 3.56 | -3.78% | -1.66% | -43.31% | 147677 | 0.5345 | 101.63 | 3.62 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230605 | 3.66 | 3.73 | 3.62 | 3.7 | 1.09% | 0.82% | -41.08% | 155338 | 0.5699 | 114.46 | 3.67 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230602 | 3.61 | 3.67 | 3.59 | 3.66 | 1.67% | 0.55% | -41.72% | 113812 | 0.4148 | 83.37 | 3.64 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230601 | 3.59 | 3.63 | 3.57 | 3.6 | 0.28% | -0.28% | -42.68% | 69174 | 0.2497 | 54.3 | 3.61 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230531 | 3.63 | 3.64 | 3.58 | 3.59 | -1.1% | -0.28% | -42.83% | 71958 | 0.2592 | 55.55 | 3.6 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230530 | 3.61 | 3.65 | 3.57 | 3.63 | 0.55% | 0.55% | -42.2% | 94230 | 0.3404 | 69.63 | 3.61 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230529 | 3.69 | 3.7 | 3.59 | 3.61 | -2.17% | -0.28% | -42.52% | 128059 | 0.4638 | 93.31 | 3.62 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230526 | 3.71 | 3.72 | 3.62 | 3.69 | -0.54% | 0.54% | -41.24% | 74913 | 0.2746 | 56.38 | 3.67 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230525 | 3.74 | 3.77 | 3.66 | 3.71 | -1.07% | 0% | -40.92% | 121746 | 0.4517 | 82.06 | 3.71 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230524 | 3.77 | 3.8 | 3.74 | 3.75 | -1.57% | -0.53% | -40.29% | 78782 | 0.2967 | 51 | 3.77 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230523 | 3.84 | 3.85 | 3.79 | 3.81 | -0.78% | -0.26% | -39.33% | 81200 | 0.3102 | 52.03 | 3.82 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230522 | 3.74 | 3.89 | 3.72 | 3.84 | 2.67% | 1.05% | -38.85% | 149182 | 0.5676 | 91.28 | 3.8 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230519 | 3.73 | 3.75 | 3.69 | 3.74 | 0.27% | 0.54% | -40.45% | 74419 | 0.2771 | 43.02 | 3.72 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230518 | 3.74 | 3.74 | 3.67 | 3.73 | 0% | 0.54% | -40.61% | 94268 | 0.3501 | 51.77 | 3.71 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230517 | 3.73 | 3.76 | 3.67 | 3.73 | -0.27% | 0.27% | -40.61% | 101915 | 0.379 | 54.04 | 3.72 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230516 | 3.8 | 3.8 | 3.71 | 3.74 | -1.58% | -0.27% | -40.45% | 111164 | 0.4166 | 58.79 | 3.75 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230515 | 3.76 | 3.82 | 3.75 | 3.8 | 0.8% | 0.26% | -39.49% | 86774 | 0.329 | 44.61 | 3.79 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230510 | 3.71 | 3.84 | 3.68 | 3.82 | 2.96% | 0.53% | -39.17% | 215047 | 0.8172 | 116.74 | 3.8 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230509 | 3.7 | 3.79 | 3.68 | 3.71 | 0.27% | -0.8% | -40.92% | 165406 | 0.6184 | 84.05 | 3.74 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230508 | 3.66 | 3.72 | 3.63 | 3.7 | 0.54% | 0.54% | -41.08% | 111123 | 0.4085 | 55.96 | 3.68 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230505 | 3.67 | 3.7 | 3.6 | 3.68 | 0.27% | 0.55% | -41.4% | 141198 | 0.5162 | 70.44 | 3.66 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230504 | 3.63 | 3.69 | 3.61 | 3.67 | 1.38% | 0.27% | -41.56% | 196740 | 0.7198 | 93.05 | 3.66 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230428 | 3.61 | 3.64 | 3.58 | 3.62 | 0.28% | 0% | -42.36% | 142836 | 0.5165 | 66.17 | 3.62 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230427 | 3.55 | 3.64 | 3.54 | 3.61 | 1.12% | 0.56% | -42.52% | 152967 | 0.549 | 69.06 | 3.59 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230426 | 3.52 | 3.61 | 3.51 | 3.57 | 1.13% | 0.28% | -43.15% | 112073 | 0.3992 | 48.47 | 3.56 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230425 | 3.65 | 3.65 | 3.48 | 3.53 | -3.02% | -0.28% | -43.79% | 183704 | 0.651 | 74.92 | 3.54 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230424 | 3.62 | 3.66 | 3.59 | 3.64 | 0% | 0.28% | -42.04% | 108425 | 0.3932 | 44.43 | 3.63 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230421 | 3.77 | 3.78 | 3.63 | 3.64 | -3.45% | -1.36% | -42.04% | 189429 | 0.6987 | 74.5 | 3.69 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230420 | 3.83 | 3.83 | 3.73 | 3.77 | -1.31% | 0.27% | -39.97% | 161623 | 0.6073 | 64.4 | 3.76 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230419 | 3.83 | 3.84 | 3.8 | 3.82 | -0.26% | 0% | -39.17% | 90403 | 0.3454 | 35.98 | 3.82 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230418 | 3.93 | 3.93 | 3.81 | 3.83 | -2.05% | -0.78% | -39.01% | 221464 | 0.8538 | 84.13 | 3.86 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230417 | 3.9 | 3.93 | 3.88 | 3.91 | 0% | 0.26% | -37.74% | 163611 | 0.6388 | 60.48 | 3.9 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230414 | 3.96 | 3.97 | 3.91 | 3.91 | -1.26% | -0.51% | -37.74% | 135657 | 0.5331 | 47.31 | 3.93 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230413 | 4.01 | 4.02 | 3.94 | 3.96 | -1% | -0.25% | -36.94% | 126119 | 0.5008 | 43.24 | 3.97 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230412 | 3.92 | 4.02 | 3.91 | 4 | 2.3% | 1.01% | -36.31% | 182030 | 0.7216 | 61.19 | 3.96 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230411 | 3.94 | 3.95 | 3.89 | 3.91 | -1.01% | -0.26% | -37.74% | 169154 | 0.6624 | 52.95 | 3.92 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230410 | 4.02 | 4.02 | 3.93 | 3.95 | -1.5% | -0.5% | -37.1% | 160698 | 0.6382 | 49.72 | 3.97 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230407 | 3.98 | 4.04 | 3.96 | 4.01 | 0.5% | 0% | -36.15% | 121423 | 0.4863 | 36.96 | 4.01 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230406 | 3.97 | 4 | 3.91 | 3.99 | 0.5% | 0.76% | -36.46% | 139728 | 0.5538 | 41.89 | 3.96 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230404 | 4.03 | 4.03 | 3.96 | 3.97 | -1.49% | -0.5% | -36.78% | 139102 | 0.5547 | 40.79 | 3.99 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230403 | 4.03 | 4.05 | 3.99 | 4.03 | 0.75% | 0.5% | -35.83% | 129873 | 0.5209 | 39.1 | 4.01 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230331 | 3.99 | 4.04 | 3.98 | 4 | 0.25% | 0% | -36.31% | 150370 | 0.6019 | 47.56 | 4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230330 | 4.09 | 4.12 | 3.96 | 3.99 | -1.97% | -0.25% | -36.46% | 213447 | 0.8533 | 70.92 | 4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230329 | 4.16 | 4.18 | 4.07 | 4.07 | -2.63% | -0.97% | -35.19% | 223025 | 0.917 | 78.55 | 4.11 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230328 | 4.1 | 4.24 | 4.1 | 4.18 | 2.45% | 0% | -33.44% | 318540 | 1.3315 | 119.02 | 4.18 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230327 | 4.12 | 4.14 | 4.05 | 4.08 | -0.73% | -0.24% | -35.03% | 191734 | 0.7842 | 75.21 | 4.09 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230324 | 4.07 | 4.12 | 4.05 | 4.11 | 1.23% | 0.24% | -34.55% | 150669 | 0.618 | 61.72 | 4.1 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230323 | 4.07 | 4.08 | 4.03 | 4.06 | -0.73% | 0% | -35.35% | 120316 | 0.4883 | 59.85 | 4.06 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230322 | 4.07 | 4.12 | 4.06 | 4.09 | 0.99% | 0.25% | -34.87% | 131297 | 0.5362 | 58.53 | 4.08 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230321 | 3.97 | 4.06 | 3.97 | 4.05 | 2.02% | 0.75% | -35.51% | 112625 | 0.4524 | 53.69 | 4.02 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230320 | 4.02 | 4.03 | 3.96 | 3.97 | -1% | -0.5% | -36.78% | 136330 | 0.5433 | 63.5 | 3.99 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230317 | 3.98 | 4.04 | 3.94 | 4.01 | 2.04% | 0.25% | -36.15% | 171401 | 0.6857 | 79.67 | 4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230316 | 4 | 4.01 | 3.91 | 3.93 | -2.24% | -0.51% | -37.42% | 168454 | 0.6658 | 77.88 | 3.95 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230315 | 4.01 | 4.04 | 3.98 | 4.02 | 0.75% | 0.25% | -35.99% | 147414 | 0.5914 | 66.52 | 4.01 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230314 | 4.01 | 4.03 | 3.93 | 3.99 | -0.75% | 0.25% | -36.46% | 173384 | 0.6905 | 76.22 | 3.98 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230313 | 4.07 | 4.08 | 3.98 | 4.02 | -1.23% | 0% | -35.99% | 165822 | 0.6658 | 75.21 | 4.02 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230310 | 4.08 | 4.12 | 4.06 | 4.07 | -0.73% | -0.49% | -35.19% | 130091 | 0.5318 | 61.53 | 4.09 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230309 | 4.08 | 4.12 | 4.04 | 4.1 | 0.49% | 0.49% | -34.71% | 115761 | 0.4721 | 53.17 | 4.08 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230308 | 4.07 | 4.09 | 4.05 | 4.08 | 0.49% | 0.25% | -35.03% | 110724 | 0.4504 | 49.43 | 4.07 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230307 | 4.13 | 4.14 | 4.06 | 4.06 | -1.69% | -0.73% | -35.35% | 178756 | 0.7314 | 77.47 | 4.09 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230306 | 4.2 | 4.2 | 4.12 | 4.13 | -0.96% | -0.48% | -34.24% | 154753 | 0.642 | 66.2 | 4.15 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230303 | 4.18 | 4.21 | 4.15 | 4.17 | -0.24% | -0.24% | -33.6% | 152082 | 0.6351 | 63.09 | 4.18 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230302 | 4.22 | 4.24 | 4.16 | 4.18 | -0.95% | -0.48% | -33.44% | 156127 | 0.6561 | 63.67 | 4.2 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230301 | 4.2 | 4.24 | 4.19 | 4.22 | 0.24% | 0% | -32.8% | 121019 | 0.5103 | 46.63 | 4.22 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230228 | 4.18 | 4.22 | 4.15 | 4.21 | 0.72% | 0.48% | -32.96% | 139154 | 0.5827 | 51.31 | 4.19 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230227 | 4.24 | 4.24 | 4.16 | 4.18 | -1.42% | -0.24% | -33.44% | 119765 | 0.502 | 41.8 | 4.19 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230224 | 4.3 | 4.31 | 4.2 | 4.24 | -1.4% | 0% | -32.48% | 182125 | 0.7718 | 59.11 | 4.24 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230223 | 4.31 | 4.35 | 4.26 | 4.3 | 0% | 0.23% | -31.53% | 137761 | 0.5915 | 40.95 | 4.29 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230222 | 4.32 | 4.34 | 4.28 | 4.3 | -0.69% | -0.23% | -31.53% | 123693 | 0.5332 | 35.34 | 4.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230221 | 4.32 | 4.38 | 4.3 | 4.33 | 0.23% | 0% | -31.05% | 150039 | 0.6502 | 41.22 | 4.33 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230220 | 4.32 | 4.33 | 4.25 | 4.32 | -0.23% | 0.7% | -31.21% | 168848 | 0.7238 | 41.35 | 4.29 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230217 | 4.34 | 4.4 | 4.31 | 4.33 | -0.23% | -0.46% | -31.05% | 158652 | 0.6904 | 36.51 | 4.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230216 | 4.47 | 4.52 | 4.3 | 4.34 | -3.13% | -1.81% | -30.89% | 235443 | 1.0408 | 53.5 | 4.42 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230215 | 4.52 | 4.54 | 4.43 | 4.48 | -0.67% | 0.22% | -28.66% | 185918 | 0.8319 | 43.78 | 4.47 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230214 | 4.5 | 4.53 | 4.46 | 4.51 | 0.67% | 0.22% | -28.18% | 162078 | 0.7289 | 37.59 | 4.5 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230213 | 4.5 | 4.54 | 4.44 | 4.48 | -0.67% | 0% | -28.66% | 237389 | 1.0633 | 53.98 | 4.48 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230210 | 4.42 | 4.62 | 4.41 | 4.51 | 1.81% | -0.44% | -28.18% | 353722 | 1.6007 | 80.85 | 4.53 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230209 | 4.36 | 4.44 | 4.34 | 4.43 | 1.61% | 0.68% | -29.46% | 201529 | 0.8872 | 48.56 | 4.4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230208 | 4.42 | 4.42 | 4.35 | 4.36 | -0.91% | -0.46% | -30.57% | 154795 | 0.6781 | 37.87 | 4.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230207 | 4.32 | 4.46 | 4.29 | 4.4 | 2.33% | 0.46% | -29.94% | 294750 | 1.2921 | 72.28 | 4.38 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230206 | 4.33 | 4.37 | 4.28 | 4.3 | -0.92% | -0.46% | -31.53% | 145299 | 0.627 | 39.53 | 4.32 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230203 | 4.38 | 4.39 | 4.26 | 4.34 | -0.69% | 0.46% | -30.89% | 150478 | 0.6506 | 46.63 | 4.32 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230202 | 4.43 | 4.45 | 4.33 | 4.37 | -0.91% | 0.23% | -30.41% | 194172 | 0.8471 | 65.37 | 4.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230201 | 4.32 | 4.41 | 4.26 | 4.41 | 3.04% | 1.15% | -29.78% | 262647 | 1.1448 | 91.26 | 4.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230131 | 4.19 | 4.29 | 4.07 | 4.28 | -0.23% | 1.42% | -31.85% | 286254 | 1.2082 | 100.68 | 4.22 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230130 | 4.36 | 4.39 | 4.24 | 4.29 | 0% | -0.46% | -31.69% | 352019 | 1.5177 | 130.97 | 4.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230120 | 4.27 | 4.29 | 4.24 | 4.29 | 0.94% | 0.47% | -31.69% | 143493 | 0.6129 | 55.06 | 4.27 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230119 | 4.31 | 4.32 | 4.23 | 4.25 | -2.07% | -0.47% | -32.32% | 251216 | 1.0715 | 77.1 | 4.27 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230118 | 4.42 | 4.42 | 4.3 | 4.34 | -1.14% | -0.23% | -30.89% | 277887 | 1.2092 | 94.52 | 4.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230117 | 4.49 | 4.5 | 4.35 | 4.39 | -1.13% | -0.23% | -30.1% | 186224 | 0.8196 | 65 | 4.4 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230116 | 4.45 | 4.49 | 4.42 | 4.44 | -0.67% | -0.22% | -29.3% | 130845 | 0.5827 | 41.25 | 4.45 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230113 | 4.44 | 4.5 | 4.41 | 4.47 | 0.9% | 0.22% | -28.82% | 130321 | 0.5808 | 33.11 | 4.46 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230112 | 4.45 | 4.49 | 4.41 | 4.43 | -0.89% | -0.45% | -29.46% | 167970 | 0.7468 | 42.45 | 4.45 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230111 | 4.53 | 4.65 | 4.46 | 4.47 | -0.67% | -1.32% | -28.82% | 235685 | 1.0673 | 62.53 | 4.53 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230110 | 4.5 | 4.52 | 4.44 | 4.5 | -0.66% | 0.67% | -28.34% | 256727 | 1.1484 | 70.65 | 4.47 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230109 | 4.56 | 4.58 | 4.49 | 4.53 | 0.44% | 0% | -27.87% | 265513 | 1.2019 | 77.77 | 4.53 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230106 | 4.39 | 4.59 | 4.37 | 4.51 | 3.68% | 0.45% | -28.18% | 449099 | 2.016 | 137.22 | 4.49 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230105 | 4.33 | 4.42 | 4.3 | 4.35 | 0.46% | -0.46% | -30.73% | 238133 | 1.0404 | 79.1 | 4.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230104 | 4.32 | 4.37 | 4.29 | 4.33 | 0% | 0% | -31.05% | 164069 | 0.7098 | 58.98 | 4.33 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20230103 | 4.36 | 4.39 | 4.26 | 4.33 | -0.69% | 0% | -31.05% | 406233 | 1.7581 | 157.64 | 4.33 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221230 | 3.96 | 4.39 | 3.96 | 4.36 | 10.1% | 3.07% | -30.57% | 803803 | 3.3982 | 274.08 | 4.23 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221229 | 3.98 | 4.1 | 3.93 | 3.96 | 0.25% | -1.25% | -36.94% | 178983 | 0.7171 | 122.75 | 4.01 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221228 | 3.94 | 4 | 3.9 | 3.95 | 0.25% | 0.25% | -37.1% | 87931 | 0.3468 | 60.78 | 3.94 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221227 | 3.98 | 4 | 3.93 | 3.94 | -1.01% | -0.25% | -37.26% | 82437 | 0.3254 | 54.42 | 3.95 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221226 | 3.86 | 3.98 | 3.84 | 3.98 | 3.38% | 1.27% | -36.62% | 100409 | 0.3946 | 64.33 | 3.93 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221223 | 3.82 | 3.89 | 3.81 | 3.85 | 0.26% | 0% | -38.69% | 113812 | 0.4382 | 66.07 | 3.85 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221222 | 3.94 | 3.96 | 3.82 | 3.84 | -2.54% | -1.29% | -38.85% | 176149 | 0.6844 | 95.21 | 3.89 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221221 | 3.97 | 3.98 | 3.91 | 3.94 | -0.51% | 0% | -37.26% | 73647 | 0.2903 | 39.15 | 3.94 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221220 | 3.95 | 4 | 3.88 | 3.96 | 0.25% | 0.25% | -36.94% | 113460 | 0.4479 | 55.43 | 3.95 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221219 | 4.08 | 4.1 | 3.91 | 3.95 | -2.95% | -0.75% | -37.1% | 149442 | 0.5942 | 69.51 | 3.98 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221216 | 4.07 | 4.1 | 4.04 | 4.07 | -0.49% | 0% | -35.19% | 106491 | 0.4332 | 46.96 | 4.07 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221215 | 4.04 | 4.11 | 4 | 4.09 | 0.74% | 0.49% | -34.87% | 125711 | 0.5118 | 51.6 | 4.07 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221214 | 4.12 | 4.15 | 4.04 | 4.06 | -1.69% | -0.73% | -35.35% | 141294 | 0.5777 | 60.62 | 4.09 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221213 | 4.1 | 4.14 | 4.09 | 4.13 | 0.24% | 0.24% | -34.24% | 101435 | 0.4177 | 38.68 | 4.12 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221212 | 4.13 | 4.22 | 4.09 | 4.12 | 0% | -0.48% | -34.39% | 213934 | 0.886 | 77.23 | 4.14 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221209 | 4.23 | 4.3 | 4.12 | 4.12 | -2.6% | -1.2% | -34.39% | 241842 | 1.0086 | 84.95 | 4.17 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221208 | 4.18 | 4.26 | 4.13 | 4.23 | 1.2% | 0.95% | -32.64% | 190680 | 0.7998 | 62.8 | 4.19 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221207 | 4.28 | 4.31 | 4.18 | 4.18 | -2.34% | -1.18% | -33.44% | 194297 | 0.8211 | 65.51 | 4.23 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221206 | 4.33 | 4.35 | 4.25 | 4.28 | -1.61% | -0.47% | -31.85% | 186201 | 0.8005 | 63.88 | 4.3 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221205 | 4.38 | 4.4 | 4.31 | 4.35 | -0.91% | 0.46% | -30.73% | 240900 | 1.0443 | 80.63 | 4.33 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221202 | 4.33 | 4.39 | 4.31 | 4.39 | 1.62% | 0.69% | -30.1% | 192049 | 0.8374 | 62.07 | 4.36 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221201 | 4.36 | 4.41 | 4.31 | 4.32 | -0.23% | -0.69% | -31.21% | 177525 | 0.7728 | 55.77 | 4.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221130 | 4.3 | 4.35 | 4.26 | 4.33 | 0.7% | 0.23% | -31.05% | 141259 | 0.6099 | 43.51 | 4.32 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221129 | 4.31 | 4.35 | 4.28 | 4.3 | 0.47% | -0.23% | -31.53% | 181345 | 0.7813 | 53.6 | 4.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221128 | 4.37 | 4.38 | 4.23 | 4.28 | -2.95% | 0% | -31.85% | 220001 | 0.9408 | 61.91 | 4.28 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221125 | 4.32 | 4.58 | 4.32 | 4.41 | 1.85% | -0.68% | -29.78% | 338707 | 1.5036 | 95.58 | 4.44 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221124 | 4.27 | 4.35 | 4.26 | 4.33 | 0.93% | 0.7% | -31.05% | 105199 | 0.4523 | 29.16 | 4.3 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221123 | 4.29 | 4.32 | 4.18 | 4.29 | 0% | 0.7% | -31.69% | 136588 | 0.5819 | 37.25 | 4.26 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221122 | 4.39 | 4.39 | 4.25 | 4.29 | -1.15% | -0.23% | -31.69% | 169597 | 0.7291 | 47.73 | 4.3 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221121 | 4.15 | 4.38 | 4.07 | 4.34 | 4.08% | 2.6% | -30.89% | 313121 | 1.3238 | 91.33 | 4.23 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221118 | 4.27 | 4.28 | 4.17 | 4.17 | -2.11% | -0.95% | -33.6% | 179901 | 0.7579 | 56.93 | 4.21 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221117 | 4.29 | 4.3 | 4.21 | 4.26 | -0.93% | 0.24% | -32.17% | 120102 | 0.5105 | 41.17 | 4.25 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221116 | 4.3 | 4.33 | 4.28 | 4.3 | -0.23% | -0.23% | -31.53% | 100088 | 0.4309 | 37.62 | 4.31 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221115 | 4.25 | 4.35 | 4.23 | 4.31 | 1.65% | 0.23% | -31.37% | 209995 | 0.903 | 83.65 | 4.3 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221114 | 4.3 | 4.34 | 4.23 | 4.24 | -1.4% | -0.93% | -32.48% | 181300 | 0.7755 | 79.24 | 4.28 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221111 | 4.4 | 4.44 | 4.29 | 4.3 | -0.92% | -1.15% | -31.53% | 202548 | 0.8806 | 97.26 | 4.35 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221110 | 4.23 | 4.37 | 4.23 | 4.34 | 1.88% | 0.93% | -30.89% | 140196 | 0.6026 | 65.22 | 4.3 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221109 | 4.29 | 4.32 | 4.23 | 4.26 | -0.47% | -0.23% | -32.17% | 124821 | 0.5335 | 60.3 | 4.27 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221108 | 4.29 | 4.3 | 4.21 | 4.28 | 0.71% | 0.47% | -31.85% | 112029 | 0.4775 | 55.08 | 4.26 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221107 | 4.19 | 4.28 | 4.18 | 4.25 | 1.19% | 0.24% | -32.32% | 161179 | 0.6842 | 79 | 4.24 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221104 | 4.11 | 4.21 | 4.1 | 4.2 | 2.94% | 0.72% | -33.12% | 163823 | 0.6826 | 80.2 | 4.17 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221103 | 4.09 | 4.15 | 4.05 | 4.08 | -1.21% | -0.24% | -35.03% | 108056 | 0.4416 | 53.35 | 4.09 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221102 | 4.14 | 4.17 | 4.08 | 4.13 | -0.48% | 0% | -34.24% | 202589 | 0.8362 | 100.2 | 4.13 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221101 | 3.99 | 4.16 | 3.98 | 4.15 | 3.75% | 1.22% | -33.92% | 206221 | 0.8446 | 106.65 | 4.1 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221031 | 3.78 | 4.06 | 3.74 | 4 | 3.36% | 2.83% | -36.31% | 308142 | 1.2001 | 159.33 | 3.89 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221028 | 4.23 | 4.24 | 3.82 | 3.87 | -10.62% | -2.52% | -38.38% | 499486 | 1.9823 | 291.11 | 3.97 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221027 | 4.31 | 4.36 | 4.29 | 4.33 | 0.93% | 0% | -31.05% | 114173 | 0.4948 | 90.65 | 4.33 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221026 | 4.2 | 4.34 | 4.2 | 4.29 | 1.9% | 0% | -31.69% | 108497 | 0.465 | 82.67 | 4.29 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221025 | 4.23 | 4.27 | 4.15 | 4.21 | -1.17% | 0% | -32.96% | 138425 | 0.5826 | 99.99 | 4.21 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221024 | 4.37 | 4.43 | 4.23 | 4.26 | -2.07% | -1.39% | -32.17% | 126168 | 0.5452 | 95.34 | 4.32 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221021 | 4.35 | 4.41 | 4.33 | 4.35 | 0.46% | -0.46% | -30.73% | 105588 | 0.4612 | 79.71 | 4.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221020 | 4.34 | 4.41 | 4.27 | 4.33 | -0.46% | -0.23% | -31.05% | 123664 | 0.5363 | 90.06 | 4.34 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221019 | 4.41 | 4.41 | 4.34 | 4.35 | -1.36% | -0.46% | -30.73% | 98093 | 0.4287 | 70.91 | 4.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221018 | 4.44 | 4.45 | 4.39 | 4.41 | -0.23% | 0% | -29.78% | 99980 | 0.4411 | 68.93 | 4.41 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20221017 | 4.39 | 4.46 | 4.39 | 4.42 | 0.23% | -0.23% | -29.62% | 101882 | 0.4515 | 70.28 | 4.43 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0% |
20220721 | 5.35 | 5.38 | 5.15 | 5.15 | -4.28% | -1.72% | -17.99% | 301150 | 1.5789 | 66.41 | 5.24 | -17.74% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220720 | 5.23 | 5.5 | 5.17 | 5.38 | 3.46% | 0% | -14.33% | 491318 | 2.6409 | 111.08 | 5.38 | -15.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220719 | 5.1 | 5.21 | 5.06 | 5.2 | 2.36% | 0.78% | -17.2% | 322912 | 1.6648 | 70.03 | 5.16 | -19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220718 | 4.97 | 5.23 | 4.97 | 5.08 | 2.63% | -0.39% | -19.11% | 347650 | 1.7719 | 74.53 | 5.1 | -19.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220715 | 5.15 | 5.15 | 4.94 | 4.95 | -3.51% | -1.39% | -21.18% | 236397 | 1.186 | 49.89 | 5.02 | -21.19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220714 | 5.15 | 5.18 | 5.09 | 5.13 | -0.19% | 0% | -18.31% | 156623 | 0.8034 | 33.79 | 5.13 | -19.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220713 | 4.95 | 5.27 | 4.92 | 5.14 | 3.63% | 0.59% | -18.15% | 256287 | 1.3089 | 55.06 | 5.11 | -19.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220712 | 5.18 | 5.18 | 4.95 | 4.96 | -4.06% | -1.59% | -21.02% | 254146 | 1.2817 | 53.91 | 5.04 | -20.88% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220711 | 5.16 | 5.23 | 5.04 | 5.17 | 0.19% | 0.58% | -17.68% | 263493 | 1.3532 | 56.92 | 5.14 | -19.31% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220708 | 5.5 | 5.55 | 5.1 | 5.16 | -6.18% | -2.46% | -17.83% | 460345 | 2.4365 | 102.49 | 5.29 | -16.95% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220707 | 5.12 | 5.52 | 5.08 | 5.5 | 7.42% | 2.8% | -12.42% | 516049 | 2.7597 | 116.08 | 5.35 | -16.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220706 | 5.25 | 5.3 | 5.07 | 5.12 | -2.48% | -0.58% | -18.47% | 366762 | 1.8883 | 79.43 | 5.15 | -19.15% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220705 | 5.23 | 5.29 | 5.11 | 5.25 | 0.19% | 1.55% | -16.4% | 366586 | 1.8952 | 79.72 | 5.17 | -18.84% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220704 | 5.35 | 5.46 | 5.19 | 5.24 | -1.32% | -0.38% | -16.56% | 342681 | 1.8033 | 75.85 | 5.26 | -17.43% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220701 | 5.07 | 5.35 | 5.07 | 5.31 | 4.94% | 0.95% | -15.45% | 398921 | 2.0975 | 88.23 | 5.26 | -17.43% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220630 | 5.13 | 5.19 | 5.05 | 5.06 | -0.78% | -0.78% | -19.43% | 320846 | 1.6349 | 68.77 | 5.1 | -19.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220629 | 5.29 | 5.5 | 5.08 | 5.1 | 0.2% | -2.67% | -18.79% | 599135 | 3.1421 | 132.16 | 5.24 | -17.74% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220628 | 5.12 | 5.13 | 5.03 | 5.09 | 0.2% | 0.39% | -18.95% | 377512 | 1.9145 | 80.53 | 5.07 | -20.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220627 | 4.79 | 5.2 | 4.77 | 5.08 | 7.17% | 0.59% | -19.11% | 796452 | 4.025 | 169.3 | 5.05 | -20.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220624 | 4.64 | 4.82 | 4.64 | 4.74 | 1.72% | 0% | -24.52% | 244314 | 1.1574 | 48.68 | 4.74 | -25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220623 | 4.53 | 4.66 | 4.46 | 4.66 | 2.87% | 2.19% | -25.8% | 248887 | 1.1352 | 47.75 | 4.56 | -28.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220622 | 4.63 | 4.66 | 4.52 | 4.53 | -2.79% | -1.31% | -27.87% | 167687 | 0.7703 | 32.4 | 4.59 | -27.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220621 | 4.71 | 4.74 | 4.62 | 4.66 | -1.27% | -0.43% | -25.8% | 189641 | 0.8881 | 37.36 | 4.68 | -26.53% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220620 | 4.74 | 4.79 | 4.69 | 4.72 | -0.42% | -0.21% | -24.84% | 146037 | 0.6905 | 29.04 | 4.73 | -25.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220617 | 4.68 | 4.75 | 4.6 | 4.74 | 1.07% | 1.07% | -24.52% | 191929 | 0.8996 | 37.84 | 4.69 | -26.37% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220616 | 4.75 | 4.79 | 4.68 | 4.69 | -1.26% | -1.05% | -25.32% | 226193 | 1.0721 | 45.1 | 4.74 | -25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220615 | 4.8 | 4.85 | 4.74 | 4.75 | -1.04% | -0.84% | -24.36% | 237030 | 1.1365 | 47.8 | 4.79 | -24.8% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220614 | 4.73 | 4.8 | 4.58 | 4.8 | 0.84% | 2.56% | -23.57% | 201868 | 0.9452 | 39.76 | 4.68 | -26.53% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220613 | 4.75 | 4.79 | 4.7 | 4.76 | 0.42% | 0.42% | -24.2% | 203816 | 0.9663 | 40.65 | 4.74 | -25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220610 | 4.55 | 4.77 | 4.54 | 4.74 | 3.49% | 1.07% | -24.52% | 257637 | 1.2071 | 50.77 | 4.69 | -26.37% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220609 | 4.75 | 4.75 | 4.52 | 4.58 | -2.76% | -0.43% | -27.07% | 239011 | 1.0984 | 46.2 | 4.6 | -27.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220608 | 4.78 | 4.78 | 4.54 | 4.71 | -0.63% | 0.86% | -25% | 258316 | 1.2051 | 50.69 | 4.67 | -26.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220607 | 4.79 | 4.88 | 4.7 | 4.74 | -1.46% | -0.42% | -24.52% | 234082 | 1.1145 | 46.88 | 4.76 | -25.27% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220606 | 4.68 | 4.85 | 4.68 | 4.81 | 1.91% | 0.42% | -23.41% | 249765 | 1.1974 | 50.37 | 4.79 | -24.8% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220602 | 4.7 | 4.76 | 4.63 | 4.72 | 0% | 0.64% | -24.84% | 193341 | 0.9059 | 38.1 | 4.69 | -26.37% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220601 | 4.7 | 4.83 | 4.64 | 4.72 | 0.43% | 0% | -24.84% | 213004 | 1.0049 | 42.27 | 4.72 | -25.9% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220531 | 4.62 | 4.71 | 4.53 | 4.7 | 1.73% | 1.29% | -25.16% | 258357 | 1.1989 | 50.43 | 4.64 | -27.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220530 | 4.6 | 4.64 | 4.51 | 4.62 | 1.54% | 1.09% | -26.43% | 136293 | 0.6226 | 26.19 | 4.57 | -28.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220527 | 4.61 | 4.67 | 4.51 | 4.55 | -1.3% | -0.66% | -27.55% | 132154 | 0.6055 | 25.47 | 4.58 | -28.1% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220526 | 4.62 | 4.63 | 4.47 | 4.61 | 0.44% | 1.1% | -26.59% | 178947 | 0.8161 | 34.33 | 4.56 | -28.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220525 | 4.58 | 4.65 | 4.53 | 4.59 | 0.22% | 0% | -26.91% | 203969 | 0.9359 | 39.37 | 4.59 | -27.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220524 | 4.85 | 4.9 | 4.58 | 4.58 | -5.18% | -3.38% | -27.07% | 248145 | 1.1762 | 49.47 | 4.74 | -25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220523 | 4.76 | 4.86 | 4.7 | 4.83 | 2.77% | 1.05% | -23.09% | 180516 | 0.8631 | 36.3 | 4.78 | -24.96% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220520 | 4.72 | 4.88 | 4.67 | 4.7 | 1.08% | -0.84% | -25.16% | 246767 | 1.169 | 49.17 | 4.74 | -25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220519 | 4.55 | 4.65 | 4.52 | 4.65 | 1.53% | 1.09% | -25.96% | 178488 | 0.8208 | 34.52 | 4.6 | -27.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220518 | 4.48 | 4.65 | 4.46 | 4.58 | 1.78% | 0.22% | -27.07% | 175726 | 0.8039 | 33.81 | 4.57 | -28.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220517 | 4.53 | 4.53 | 4.41 | 4.5 | 0% | 0.67% | -28.34% | 147639 | 0.66 | 27.76 | 4.47 | -29.83% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220516 | 4.49 | 4.56 | 4.45 | 4.5 | 0.45% | 0% | -28.34% | 161010 | 0.7251 | 30.5 | 4.5 | -29.36% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220513 | 4.43 | 4.56 | 4.42 | 4.48 | 1.36% | -0.22% | -28.66% | 223108 | 1.0014 | 42.12 | 4.49 | -29.51% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220512 | 4.35 | 4.47 | 4.34 | 4.42 | 0.91% | 0.45% | -29.62% | 175892 | 0.7747 | 32.59 | 4.4 | -30.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220511 | 4.36 | 4.57 | 4.35 | 4.38 | 0.46% | -2.01% | -30.25% | 267343 | 1.1944 | 50.24 | 4.47 | -29.83% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220510 | 4.27 | 4.39 | 4.21 | 4.36 | 1.63% | 0.93% | -30.57% | 222954 | 0.9626 | 40.49 | 4.32 | -32.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220509 | 4.18 | 4.32 | 4.17 | 4.29 | 2.88% | 0.47% | -31.69% | 220372 | 0.9415 | 39.6 | 4.27 | -32.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220506 | 4.19 | 4.23 | 4.13 | 4.17 | -1.88% | -0.24% | -33.6% | 210208 | 0.8779 | 36.93 | 4.18 | -34.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220505 | 4.26 | 4.31 | 4.08 | 4.25 | 1.67% | 0.47% | -32.32% | 377956 | 1.5989 | 67.25 | 4.23 | -33.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220429 | 4.05 | 4.21 | 4.04 | 4.18 | 4.24% | 0.97% | -33.44% | 461351 | 1.9089 | 80.29 | 4.14 | -35.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220428 | 4.11 | 4.21 | 3.9 | 4.01 | -3.14% | -0.25% | -36.15% | 411920 | 1.6573 | 69.71 | 4.02 | -36.89% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220427 | 4.07 | 4.15 | 3.9 | 4.14 | 1.97% | 2.73% | -34.08% | 600904 | 2.4227 | 101.91 | 4.03 | -36.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220426 | 4.33 | 4.35 | 4.01 | 4.06 | -5.58% | -3.56% | -35.35% | 483495 | 2.0357 | 85.63 | 4.21 | -33.91% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220425 | 4.76 | 4.78 | 4.27 | 4.3 | -9.28% | -5.29% | -31.53% | 664230 | 3.0158 | 126.85 | 4.54 | -28.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220422 | 5.17 | 5.38 | 4.68 | 4.74 | -14.59% | -3.46% | -24.52% | 730198 | 3.5847 | 150.78 | 4.91 | -22.92% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220421 | 5.92 | 5.92 | 5.51 | 5.55 | -5.93% | -2.46% | -11.62% | 210492 | 1.197 | 50.35 | 5.69 | -10.68% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220420 | 5.94 | 6.06 | 5.87 | 5.9 | -0.84% | -1.01% | -6.05% | 167317 | 0.9978 | 41.97 | 5.96 | -6.44% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220419 | 5.83 | 6.05 | 5.82 | 5.95 | 1.54% | 0.51% | -5.25% | 189761 | 1.1237 | 47.27 | 5.92 | -7.06% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220418 | 5.81 | 5.87 | 5.55 | 5.86 | 1.91% | 2.63% | -6.69% | 216803 | 1.2389 | 52.11 | 5.71 | -10.36% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220415 | 5.93 | 5.94 | 5.68 | 5.75 | -3.69% | -0.69% | -8.44% | 237168 | 1.3732 | 57.76 | 5.79 | -9.11% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220414 | 6.05 | 6.14 | 5.93 | 5.97 | -1% | -0.83% | -4.94% | 171699 | 1.0343 | 43.51 | 6.02 | -5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220413 | 6.11 | 6.11 | 5.99 | 6.03 | -1.47% | -0.17% | -3.98% | 122479 | 0.7399 | 31.12 | 6.04 | -5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220412 | 5.92 | 6.12 | 5.89 | 6.12 | 3.2% | 2% | -2.55% | 184942 | 1.1105 | 46.71 | 6 | -5.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220411 | 6.18 | 6.21 | 5.9 | 5.93 | -3.73% | -1% | -5.57% | 207899 | 1.245 | 52.37 | 5.99 | -5.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220408 | 6.33 | 6.4 | 6.11 | 6.16 | -3.6% | -0.65% | -1.91% | 297903 | 1.8464 | 77.66 | 6.2 | -2.67% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220401 | 6.52 | 6.61 | 6.46 | 6.57 | 0.15% | 0.46% | 4.62% | 117513 | 0.7689 | 32.34 | 6.54 | 2.67% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220331 | 6.68 | 6.7 | 6.53 | 6.56 | -2.24% | -0.61% | 4.46% | 150211 | 0.9914 | 41.7 | 6.6 | 3.61% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220330 | 6.64 | 6.71 | 6.58 | 6.71 | 1.05% | 0.9% | 6.85% | 132781 | 0.8829 | 37.14 | 6.65 | 4.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220329 | 6.77 | 6.79 | 6.59 | 6.64 | -1.48% | -0.3% | 5.73% | 155200 | 1.0341 | 43.5 | 6.66 | 4.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220328 | 6.49 | 6.79 | 6.39 | 6.74 | 2.9% | 1.2% | 7.32% | 305438 | 2.0328 | 85.5 | 6.66 | 4.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220325 | 6.62 | 6.64 | 6.53 | 6.55 | 0% | -0.46% | 4.3% | 173413 | 1.1408 | 47.98 | 6.58 | 3.3% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220324 | 6.65 | 6.7 | 6.54 | 6.55 | -2.53% | -0.76% | 4.3% | 216393 | 1.4291 | 60.11 | 6.6 | 3.61% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220323 | 6.77 | 6.88 | 6.68 | 6.72 | 0.45% | -0.59% | 7.01% | 190961 | 1.29 | 54.26 | 6.76 | 6.12% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220322 | 6.71 | 6.72 | 6.61 | 6.69 | 0.15% | 0.45% | 6.53% | 147563 | 0.9831 | 41.35 | 6.66 | 4.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220321 | 6.66 | 6.82 | 6.61 | 6.68 | 0.15% | -0.6% | 6.37% | 189423 | 1.2726 | 53.53 | 6.72 | 5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220318 | 6.55 | 6.75 | 6.51 | 6.67 | 1.83% | 0.3% | 6.21% | 201403 | 1.3401 | 56.37 | 6.65 | 4.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220317 | 6.57 | 6.72 | 6.53 | 6.55 | 0.92% | -0.91% | 4.3% | 274558 | 1.8162 | 76.39 | 6.61 | 3.77% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220316 | 6.37 | 6.54 | 6.18 | 6.49 | 3.34% | 2.04% | 3.34% | 318385 | 2.0248 | 85.17 | 6.36 | -0.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220315 | 6.56 | 6.63 | 6.18 | 6.28 | -5.14% | -2.18% | 0% | 345168 | 2.2143 | 93.14 | 6.42 | 0.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220311 | 6.65 | 6.84 | 6.55 | 6.82 | 0.29% | 1.79% | 8.6% | 259045 | 1.7356 | 73 | 6.7 | 5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220310 | 7.06 | 7.11 | 6.77 | 6.8 | -1.73% | -1.88% | 8.28% | 380104 | 2.6356 | 110.86 | 6.93 | 8.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220309 | 7.09 | 7.19 | 6.65 | 6.92 | -2.67% | 0% | 10.19% | 371758 | 2.571 | 108.14 | 6.92 | 8.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220308 | 7.3 | 7.44 | 7.06 | 7.11 | -3.92% | -1.8% | 13.22% | 348621 | 2.5236 | 106.15 | 7.24 | 13.66% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220307 | 7.6 | 7.62 | 7.38 | 7.4 | -3.27% | -1.07% | 17.83% | 314311 | 2.3499 | 98.84 | 7.48 | 17.43% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220304 | 7.99 | 8.04 | 7.6 | 7.65 | -5.09% | -1.16% | 21.82% | 475024 | 3.6788 | 154.74 | 7.74 | 21.51% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220303 | 8.19 | 8.19 | 8.03 | 8.06 | -1.23% | -0.49% | 28.34% | 231839 | 1.8769 | 78.95 | 8.1 | 27.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220302 | 8.17 | 8.23 | 8.05 | 8.16 | 0.25% | 0.37% | 29.94% | 194606 | 1.5824 | 66.56 | 8.13 | 27.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220301 | 8.21 | 8.47 | 8.05 | 8.14 | -0.73% | -0.97% | 29.62% | 376298 | 3.0927 | 130.09 | 8.22 | 29.04% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220228 | 8.07 | 8.23 | 7.93 | 8.2 | 1.61% | 1.36% | 30.57% | 267590 | 2.164 | 91.02 | 8.09 | 27% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220225 | 8.11 | 8.49 | 8.04 | 8.07 | 0.5% | -1.82% | 28.5% | 326815 | 2.6848 | 112.93 | 8.22 | 29.04% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220224 | 8.36 | 8.5 | 7.92 | 8.03 | -3.95% | -1.71% | 27.87% | 513781 | 4.1977 | 176.57 | 8.17 | 28.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220223 | 8.35 | 8.49 | 8.31 | 8.36 | 0.12% | -0.36% | 33.12% | 262884 | 2.2058 | 92.78 | 8.39 | 31.71% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220222 | 8.61 | 8.7 | 8.28 | 8.35 | -3.91% | -1.53% | 32.96% | 424097 | 3.5951 | 151.22 | 8.48 | 33.12% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220221 | 8.45 | 8.88 | 8.37 | 8.69 | 2.96% | 0.23% | 38.38% | 645315 | 5.597 | 235.42 | 8.67 | 36.11% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220218 | 8.25 | 8.46 | 8.21 | 8.44 | 0.36% | 1.2% | 34.39% | 324036 | 2.7023 | 113.67 | 8.34 | 30.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220217 | 8.23 | 8.66 | 8.23 | 8.41 | 2.81% | -0.12% | 33.92% | 561920 | 4.7328 | 199.07 | 8.42 | 32.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220216 | 8.16 | 8.2 | 8.06 | 8.18 | 0.62% | 0.62% | 30.25% | 186040 | 1.512 | 63.6 | 8.13 | 27.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220215 | 8.11 | 8.15 | 7.96 | 8.13 | -0.25% | 0.99% | 29.46% | 210719 | 1.6956 | 71.32 | 8.05 | 26.37% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220214 | 8.01 | 8.15 | 7.8 | 8.15 | 1.62% | 1.62% | 29.78% | 245330 | 1.9675 | 82.76 | 8.02 | 25.9% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220211 | 8.13 | 8.25 | 7.95 | 8.02 | -2.2% | -0.5% | 27.71% | 292002 | 2.3548 | 99.05 | 8.06 | 26.53% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220210 | 8.24 | 8.55 | 8.16 | 8.2 | 0.37% | -1.2% | 30.57% | 379330 | 3.1493 | 132.47 | 8.3 | 30.3% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20220209 | 8.23 | 8.27 | 8.04 | 8.17 | -0.85% | 0.37% | 30.1% | 300972 | 2.4491 | 103.02 | 8.14 | 27.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211203 | 7.15 | 7.29 | 7.05 | 7.19 | 1.13% | 0% | 14.49% | 235717 | 1.6948 | 71.29 | 7.19 | 12.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211202 | 7.22 | 7.39 | 7.04 | 7.11 | -2.6% | -0.97% | 13.22% | 403760 | 2.8993 | 121.95 | 7.18 | 12.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211201 | 7.77 | 7.77 | 7.19 | 7.3 | 0.14% | -2.41% | 16.24% | 1053373 | 7.8789 | 331.41 | 7.48 | 17.43% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211130 | 7.19 | 7.34 | 7.14 | 7.29 | 1.39% | 0.83% | 16.08% | 246452 | 1.782 | 74.96 | 7.23 | 13.5% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211129 | 7.14 | 7.22 | 7.01 | 7.19 | -0.69% | 0.7% | 14.49% | 188416 | 1.3453 | 56.59 | 7.14 | 12.09% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211126 | 7.25 | 7.33 | 7.2 | 7.24 | -0.41% | -0.28% | 15.29% | 155594 | 1.1297 | 47.52 | 7.26 | 13.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211125 | 7.21 | 7.36 | 7.13 | 7.27 | -0.14% | 0.41% | 15.76% | 297598 | 2.1543 | 90.62 | 7.24 | 13.66% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211124 | 7.32 | 7.43 | 7.25 | 7.28 | -0.55% | -0.68% | 15.92% | 258134 | 1.892 | 79.58 | 7.33 | 15.07% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211123 | 7.36 | 7.57 | 7.25 | 7.32 | 0.55% | -0.68% | 16.56% | 321157 | 2.3679 | 99.6 | 7.37 | 15.7% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211122 | 7.29 | 7.43 | 7.18 | 7.28 | -0.27% | 0.55% | 15.92% | 240131 | 1.7395 | 73.17 | 7.24 | 13.66% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211119 | 7.23 | 7.36 | 7.17 | 7.3 | 0.97% | 0.41% | 16.24% | 307098 | 2.2328 | 93.92 | 7.27 | 14.13% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211118 | 7.26 | 7.42 | 7.16 | 7.23 | 0.56% | -1.09% | 15.13% | 474333 | 3.4655 | 145.77 | 7.31 | 14.76% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211117 | 6.92 | 7.35 | 6.88 | 7.19 | 4.35% | 0% | 14.49% | 456665 | 3.282 | 138.05 | 7.19 | 12.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211116 | 6.74 | 7.04 | 6.69 | 6.89 | 3.14% | 0% | 9.71% | 317551 | 2.1864 | 91.97 | 6.89 | 8.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211115 | 6.91 | 6.95 | 6.64 | 6.68 | -2.77% | -0.74% | 6.37% | 396955 | 2.673 | 112.43 | 6.73 | 5.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211112 | 6.89 | 6.95 | 6.77 | 6.87 | -0.15% | 0.29% | 9.39% | 175562 | 1.2025 | 50.58 | 6.85 | 7.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211111 | 6.76 | 7 | 6.72 | 6.88 | 1.62% | 0.15% | 9.55% | 250072 | 1.7171 | 72.23 | 6.87 | 7.85% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211110 | 6.45 | 6.84 | 6.41 | 6.77 | 4.48% | 1.35% | 7.8% | 286574 | 1.915 | 80.55 | 6.68 | 4.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211109 | 6.6 | 6.6 | 6.39 | 6.48 | -1.07% | 0.31% | 3.18% | 145992 | 0.9437 | 39.69 | 6.46 | 1.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211108 | 6.56 | 6.77 | 6.52 | 6.55 | 0.77% | -1.5% | 4.3% | 194747 | 1.2952 | 54.48 | 6.65 | 4.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211105 | 6.43 | 6.52 | 6.3 | 6.5 | 0.78% | 1.25% | 3.5% | 138479 | 0.8884 | 37.37 | 6.42 | 0.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211104 | 6.34 | 6.55 | 6.32 | 6.45 | 1.9% | 0.16% | 2.71% | 186898 | 1.2037 | 50.63 | 6.44 | 1.1% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211103 | 6.25 | 6.38 | 6.21 | 6.33 | 0.64% | 0.32% | 0.8% | 131539 | 0.8296 | 34.9 | 6.31 | -0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211102 | 6.1 | 6.43 | 6.09 | 6.29 | 3.97% | -0.32% | 0.16% | 275928 | 1.7419 | 73.27 | 6.31 | -0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211101 | 6.09 | 6.12 | 6 | 6.05 | -0.49% | -0.33% | -3.66% | 127346 | 0.7727 | 32.5 | 6.07 | -4.71% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211029 | 6.05 | 6.08 | 5.95 | 6.08 | 1.33% | 0.83% | -3.18% | 111228 | 0.6702 | 28.19 | 6.03 | -5.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211028 | 5.95 | 6.04 | 5.79 | 6 | 0% | 1.01% | -4.46% | 158371 | 0.9407 | 39.57 | 5.94 | -6.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211027 | 6.06 | 6.15 | 5.96 | 6 | 0% | -0.33% | -4.46% | 129439 | 0.7797 | 32.8 | 6.02 | -5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211026 | 6.19 | 6.22 | 5.96 | 6 | -2.76% | -1.32% | -4.46% | 172586 | 1.0487 | 44.11 | 6.08 | -4.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211025 | 6.12 | 6.21 | 6.05 | 6.17 | 1.48% | 0.33% | -1.75% | 94145 | 0.5787 | 24.34 | 6.15 | -3.45% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211022 | 6.22 | 6.26 | 6.06 | 6.08 | -1.94% | -0.98% | -3.18% | 112243 | 0.6896 | 29.01 | 6.14 | -3.61% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211021 | 6.26 | 6.34 | 6.16 | 6.2 | -1.74% | -0.32% | -1.27% | 103173 | 0.6414 | 26.98 | 6.22 | -2.35% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211020 | 6.18 | 6.33 | 6.14 | 6.31 | 1.61% | 0.8% | 0.48% | 116007 | 0.7265 | 30.56 | 6.26 | -1.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211019 | 6.22 | 6.26 | 6.17 | 6.21 | -0.48% | 0.16% | -1.11% | 112116 | 0.6953 | 29.25 | 6.2 | -2.67% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211018 | 6.15 | 6.27 | 6.11 | 6.24 | 1.13% | 0.48% | -0.64% | 140845 | 0.8749 | 36.8 | 6.21 | -2.51% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211015 | 6.55 | 6.6 | 6.16 | 6.17 | -6.23% | -2.06% | -1.75% | 291574 | 1.8375 | 77.29 | 6.3 | -1.1% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211014 | 6.5 | 6.61 | 6.47 | 6.58 | 1.23% | 0.61% | 4.78% | 111121 | 0.727 | 30.58 | 6.54 | 2.67% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211013 | 6.6 | 6.66 | 6.35 | 6.5 | -1.81% | -0.15% | 3.5% | 171109 | 1.1132 | 46.82 | 6.51 | 2.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211012 | 6.69 | 6.78 | 6.52 | 6.62 | -2.22% | -0.15% | 5.41% | 202055 | 1.3402 | 56.37 | 6.63 | 4.08% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211011 | 6.91 | 6.96 | 6.7 | 6.77 | -1.88% | -0.88% | 7.8% | 195580 | 1.3352 | 56.16 | 6.83 | 7.22% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20211008 | 6.85 | 7.09 | 6.82 | 6.9 | 1.17% | -0.43% | 9.87% | 182028 | 1.2622 | 53.09 | 6.93 | 8.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210930 | 7 | 7.02 | 6.76 | 6.82 | -1.59% | -0.44% | 8.6% | 221732 | 1.5194 | 63.91 | 6.85 | 7.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210929 | 6.98 | 7.05 | 6.79 | 6.93 | -2.94% | 0% | 10.35% | 288477 | 1.9986 | 84.07 | 6.93 | 8.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210928 | 6.75 | 7.18 | 6.64 | 7.14 | 6.25% | 2.73% | 13.69% | 338206 | 2.3491 | 98.81 | 6.95 | 9.11% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210927 | 7.07 | 7.11 | 6.54 | 6.72 | -4% | -0.74% | 7.01% | 451817 | 3.0566 | 128.57 | 6.77 | 6.28% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210924 | 7.43 | 7.45 | 6.96 | 7 | -6.29% | -2.1% | 11.46% | 436371 | 3.1194 | 131.21 | 7.15 | 12.24% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210923 | 7.14 | 7.59 | 7.13 | 7.47 | 4.77% | 1.63% | 18.95% | 577790 | 4.2496 | 178.75 | 7.35 | 15.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210922 | 6.96 | 7.25 | 6.91 | 7.13 | 0.42% | 0.14% | 13.54% | 304203 | 2.1667 | 91.14 | 7.12 | 11.77% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210917 | 7.2 | 7.35 | 7 | 7.1 | -2.07% | -0.84% | 13.06% | 379992 | 2.7212 | 114.46 | 7.16 | 12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210916 | 7.44 | 7.54 | 7.17 | 7.25 | -2.82% | -1.09% | 15.45% | 459870 | 3.3715 | 141.81 | 7.33 | 15.07% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210915 | 7.1 | 7.6 | 6.98 | 7.46 | 7.34% | 2.19% | 18.79% | 657846 | 4.8022 | 201.99 | 7.3 | 14.6% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210914 | 7.27 | 7.28 | 6.88 | 6.95 | -2.39% | -1.14% | 10.67% | 419815 | 2.9494 | 124.06 | 7.03 | 10.36% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210913 | 7.12 | 7.35 | 7.03 | 7.12 | 1.57% | -1.11% | 13.38% | 592496 | 4.268 | 179.52 | 7.2 | 13.03% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210910 | 6.93 | 7.37 | 6.93 | 7.01 | 1.15% | -1.82% | 11.62% | 657804 | 4.6955 | 197.5 | 7.14 | 12.09% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210909 | 6.75 | 7.15 | 6.69 | 6.93 | 2.51% | -0.29% | 10.35% | 654340 | 4.5476 | 191.28 | 6.95 | 9.11% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210908 | 6.69 | 6.84 | 6.58 | 6.76 | 2.42% | 0.6% | 7.64% | 419645 | 2.8202 | 118.62 | 6.72 | 5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210907 | 6.55 | 6.74 | 6.45 | 6.6 | 0.3% | 0.15% | 5.1% | 375609 | 2.4749 | 104.1 | 6.59 | 3.45% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210906 | 6.66 | 6.8 | 6.43 | 6.58 | -0.9% | 0.3% | 4.78% | 297822 | 1.9548 | 82.22 | 6.56 | 2.98% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210729 | 5.79 | 5.99 | 5.75 | 5.88 | 3.16% | 0.34% | -6.37% | 225385 | 1.3207 | 55.55 | 5.86 | -8.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210728 | 6.12 | 6.17 | 5.65 | 5.7 | -7.47% | -2.4% | -9.24% | 379955 | 2.2201 | 93.38 | 5.84 | -8.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210727 | 6.49 | 6.58 | 6.13 | 6.16 | -4.05% | -2.69% | -1.91% | 341630 | 2.1611 | 90.9 | 6.33 | -0.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210726 | 6.6 | 6.63 | 6.33 | 6.42 | -3.02% | -0.93% | 2.23% | 290764 | 1.8841 | 79.25 | 6.48 | 1.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210723 | 6.63 | 6.87 | 6.57 | 6.62 | 0.15% | -1.49% | 5.41% | 360047 | 2.4179 | 101.7 | 6.72 | 5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210722 | 6.55 | 6.72 | 6.47 | 6.61 | 0.92% | 0% | 5.25% | 299806 | 1.9814 | 83.34 | 6.61 | 3.77% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210721 | 6.21 | 6.77 | 6.21 | 6.55 | 5.48% | -0.15% | 4.3% | 404191 | 2.653 | 111.59 | 6.56 | 2.98% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210720 | 6.19 | 6.26 | 6.11 | 6.21 | -0.8% | 0.49% | -1.11% | 192247 | 1.1876 | 49.95 | 6.18 | -2.98% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210719 | 6.6 | 6.61 | 6.24 | 6.26 | -3.25% | -1.26% | -0.32% | 224997 | 1.4266 | 60.01 | 6.34 | -0.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210716 | 6.42 | 6.65 | 6.42 | 6.47 | 2.7% | -0.61% | 3.03% | 282065 | 1.8369 | 77.26 | 6.51 | 2.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210715 | 6.4 | 6.45 | 6.15 | 6.3 | -1.72% | 0.48% | 0.32% | 219490 | 1.3756 | 57.86 | 6.27 | -1.57% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210714 | 6.48 | 6.58 | 6.33 | 6.41 | -1.84% | -0.31% | 2.07% | 288497 | 1.856 | 78.07 | 6.43 | 0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210713 | 6.47 | 6.61 | 6.39 | 6.53 | 0.77% | 0.46% | 3.98% | 222952 | 1.4489 | 60.94 | 6.5 | 2.04% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210712 | 6.51 | 6.66 | 6.45 | 6.48 | -1.07% | -1.07% | 3.18% | 301881 | 1.976 | 83.12 | 6.55 | 2.83% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210709 | 6.27 | 6.62 | 6.25 | 6.55 | 2.99% | 1.08% | 4.3% | 314838 | 2.039 | 85.77 | 6.48 | 1.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210708 | 6.42 | 6.62 | 6.32 | 6.36 | -0.31% | -1.09% | 1.27% | 292420 | 1.8813 | 79.13 | 6.43 | 0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210707 | 6.31 | 6.45 | 6.2 | 6.38 | 0% | 0.16% | 1.59% | 272695 | 1.7371 | 73.07 | 6.37 | 0% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210706 | 6.18 | 6.49 | 6.08 | 6.38 | 4.76% | 0.63% | 1.59% | 446615 | 2.8323 | 119.13 | 6.34 | -0.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210705 | 5.95 | 6.13 | 5.91 | 6.09 | 2.53% | 1% | -3.03% | 210887 | 1.2721 | 53.51 | 6.03 | -5.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210702 | 5.95 | 6.08 | 5.91 | 5.94 | -0.83% | -0.83% | -5.41% | 195793 | 1.1737 | 49.37 | 5.99 | -5.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210701 | 5.78 | 6.09 | 5.66 | 5.99 | 4.36% | 0.84% | -4.62% | 281217 | 1.6693 | 70.22 | 5.94 | -6.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210630 | 5.79 | 5.91 | 5.73 | 5.74 | -1.54% | -0.86% | -8.6% | 98389 | 0.5699 | 23.97 | 5.79 | -9.11% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210629 | 5.99 | 5.99 | 5.77 | 5.83 | -2.67% | -0.34% | -7.17% | 156357 | 0.9144 | 38.46 | 5.85 | -8.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210628 | 5.99 | 6.15 | 5.95 | 5.99 | 0.84% | -0.5% | -4.62% | 139707 | 0.8417 | 35.4 | 6.02 | -5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210625 | 5.95 | 6.09 | 5.88 | 5.94 | -0.5% | -0.5% | -5.41% | 164006 | 0.9796 | 41.2 | 5.97 | -6.28% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210624 | 6.06 | 6.09 | 5.94 | 5.97 | -1.49% | -0.17% | -4.94% | 155101 | 0.9277 | 39.02 | 5.98 | -6.12% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210623 | 6.15 | 6.18 | 6 | 6.06 | -0.49% | 0.17% | -3.5% | 186171 | 1.1269 | 47.4 | 6.05 | -5.02% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210622 | 6.02 | 6.23 | 6.01 | 6.09 | 1.16% | -0.49% | -3.03% | 272589 | 1.6691 | 70.21 | 6.12 | -3.92% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210621 | 5.55 | 6.09 | 5.52 | 6.02 | 8.86% | 2.03% | -4.14% | 325839 | 1.9222 | 80.85 | 5.9 | -7.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210618 | 5.51 | 5.6 | 5.44 | 5.53 | 0.36% | 0% | -11.94% | 137550 | 0.7609 | 32.01 | 5.53 | -13.19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210617 | 5.79 | 5.86 | 5.47 | 5.51 | -4.84% | -1.78% | -12.26% | 256857 | 1.4403 | 60.58 | 5.61 | -11.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210616 | 5.85 | 5.93 | 5.76 | 5.79 | -1.36% | -0.86% | -7.8% | 153594 | 0.8968 | 37.72 | 5.84 | -8.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210615 | 6.15 | 6.16 | 5.85 | 5.87 | -4.55% | -1.51% | -6.53% | 184215 | 1.0971 | 46.15 | 5.96 | -6.44% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210611 | 5.99 | 6.25 | 5.97 | 6.15 | 2.33% | 0.16% | -2.07% | 212311 | 1.3037 | 54.84 | 6.14 | -3.61% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210610 | 5.96 | 6.03 | 5.86 | 6.01 | 0.17% | 0.5% | -4.3% | 121965 | 0.7288 | 30.66 | 5.98 | -6.12% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210609 | 6.1 | 6.15 | 5.97 | 6 | -1.48% | -0.66% | -4.46% | 132527 | 0.8011 | 33.7 | 6.04 | -5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210608 | 5.98 | 6.28 | 5.91 | 6.09 | 2.01% | -0.98% | -3.03% | 243986 | 1.5009 | 63.13 | 6.15 | -3.45% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210607 | 5.81 | 5.99 | 5.8 | 5.97 | 2.05% | 1.19% | -4.94% | 136756 | 0.8075 | 33.97 | 5.9 | -7.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210604 | 5.89 | 5.93 | 5.81 | 5.85 | -0.34% | -0.34% | -6.85% | 90388 | 0.5308 | 22.33 | 5.87 | -7.85% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210603 | 5.9 | 5.98 | 5.84 | 5.87 | -0.34% | -0.51% | -6.53% | 114856 | 0.6775 | 28.5 | 5.9 | -7.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210602 | 5.99 | 6.04 | 5.87 | 5.89 | -2% | -1.01% | -6.21% | 134343 | 0.799 | 33.61 | 5.95 | -6.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210601 | 5.86 | 6.18 | 5.81 | 6.01 | 2.56% | -0.5% | -4.3% | 248857 | 1.5031 | 63.22 | 6.04 | -5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210531 | 5.91 | 5.95 | 5.81 | 5.86 | -1.51% | 0% | -6.69% | 144402 | 0.8469 | 35.62 | 5.86 | -8.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210528 | 5.98 | 6.05 | 5.85 | 5.95 | 0.17% | 0.51% | -5.25% | 196965 | 1.1657 | 49.03 | 5.92 | -7.06% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210527 | 5.76 | 6.05 | 5.71 | 5.94 | 2.59% | 0% | -5.41% | 306243 | 1.8196 | 76.54 | 5.94 | -6.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210526 | 5.44 | 5.92 | 5.4 | 5.79 | 6.04% | 1.4% | -7.8% | 350499 | 2.0014 | 84.18 | 5.71 | -10.36% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210525 | 5.47 | 5.5 | 5.39 | 5.46 | -0.55% | 0.18% | -13.06% | 104281 | 0.5685 | 23.91 | 5.45 | -14.44% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210524 | 5.54 | 5.6 | 5.47 | 5.49 | -0.54% | -0.72% | -12.58% | 124624 | 0.6894 | 29 | 5.53 | -13.19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210521 | 5.48 | 5.6 | 5.45 | 5.52 | -0.18% | -0.18% | -12.1% | 99246 | 0.5489 | 23.09 | 5.53 | -13.19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210520 | 5.48 | 5.65 | 5.43 | 5.53 | 0.91% | -0.9% | -11.94% | 154159 | 0.8599 | 36.17 | 5.58 | -12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210519 | 5.51 | 5.51 | 5.36 | 5.48 | -0.54% | 0.92% | -12.74% | 106235 | 0.5769 | 24.27 | 5.43 | -14.76% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210518 | 5.5 | 5.52 | 5.45 | 5.51 | 0.55% | 0.36% | -12.26% | 64087 | 0.3516 | 14.79 | 5.49 | -13.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210517 | 5.64 | 5.64 | 5.47 | 5.48 | -2.66% | -0.72% | -12.74% | 142973 | 0.7888 | 33.18 | 5.52 | -13.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210514 | 5.43 | 5.66 | 5.42 | 5.63 | 4.26% | 0.9% | -10.35% | 207070 | 1.1553 | 48.59 | 5.58 | -12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210513 | 5.47 | 5.56 | 5.4 | 5.4 | -2% | -1.28% | -14.01% | 102862 | 0.5631 | 23.69 | 5.47 | -14.13% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210512 | 5.5 | 5.54 | 5.44 | 5.51 | 0.18% | 0.36% | -12.26% | 101027 | 0.5547 | 23.33 | 5.49 | -13.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210511 | 5.58 | 5.67 | 5.46 | 5.5 | -1.43% | -0.72% | -12.42% | 137909 | 0.764 | 32.14 | 5.54 | -13.03% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210510 | 5.52 | 5.61 | 5.46 | 5.58 | 1.45% | 0.36% | -11.15% | 163591 | 0.9089 | 38.23 | 5.56 | -12.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210507 | 5.33 | 5.57 | 5.28 | 5.5 | 3.58% | 0.92% | -12.42% | 183028 | 0.9966 | 41.92 | 5.45 | -14.44% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210506 | 5.35 | 5.42 | 5.28 | 5.31 | -0.56% | -0.93% | -15.45% | 101828 | 0.5455 | 22.95 | 5.36 | -15.86% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210430 | 5.38 | 5.42 | 5.29 | 5.34 | -0.37% | 0.19% | -14.97% | 123399 | 0.6579 | 27.67 | 5.33 | -16.33% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210429 | 5.37 | 5.45 | 5.31 | 5.36 | -0.74% | -0.37% | -14.65% | 137429 | 0.7391 | 31.09 | 5.38 | -15.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210428 | 5.39 | 5.47 | 5.34 | 5.4 | -0.18% | 0.37% | -14.01% | 117907 | 0.6349 | 26.71 | 5.38 | -15.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210427 | 5.5 | 5.58 | 5.35 | 5.41 | -1.1% | -0.37% | -13.85% | 146405 | 0.7952 | 33.45 | 5.43 | -14.76% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210426 | 5.72 | 5.76 | 5.38 | 5.47 | -5.2% | -1.44% | -12.9% | 312493 | 1.7343 | 72.95 | 5.55 | -12.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210423 | 5.9 | 5.94 | 5.68 | 5.77 | -3.35% | -0.17% | -8.12% | 225013 | 1.3016 | 54.75 | 5.78 | -9.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210422 | 5.81 | 6.08 | 5.81 | 5.97 | 2.05% | 0% | -4.94% | 188645 | 1.1269 | 47.4 | 5.97 | -6.28% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210421 | 5.84 | 5.97 | 5.78 | 5.85 | 0.17% | -0.51% | -6.85% | 93394 | 0.5488 | 23.08 | 5.88 | -7.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210416 | 5.75 | 6.02 | 5.75 | 5.94 | 3.3% | 0.51% | -5.41% | 125948 | 0.7438 | 31.29 | 5.91 | -7.22% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210415 | 5.89 | 5.91 | 5.68 | 5.75 | -2.04% | 0% | -8.44% | 116198 | 0.6687 | 28.13 | 5.75 | -9.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210414 | 5.98 | 6.02 | 5.8 | 5.87 | -2.49% | -0.17% | -6.53% | 138858 | 0.8162 | 34.33 | 5.88 | -7.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210413 | 5.98 | 6.09 | 5.91 | 6.02 | 1.01% | 0.5% | -4.14% | 122483 | 0.7338 | 30.87 | 5.99 | -5.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210412 | 5.75 | 6.15 | 5.7 | 5.96 | 3.65% | 0% | -5.1% | 272406 | 1.6247 | 68.34 | 5.96 | -6.44% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210409 | 5.82 | 5.84 | 5.71 | 5.75 | -0.86% | -0.35% | -8.44% | 98466 | 0.5677 | 23.88 | 5.77 | -9.42% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210408 | 5.82 | 5.94 | 5.68 | 5.8 | -0.17% | -0.34% | -7.64% | 151260 | 0.88 | 37.02 | 5.82 | -8.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210407 | 5.85 | 5.86 | 5.79 | 5.81 | -0.34% | -0.17% | -7.48% | 106488 | 0.62 | 26.08 | 5.82 | -8.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210406 | 5.77 | 5.93 | 5.75 | 5.83 | 1.92% | -0.17% | -7.17% | 160483 | 0.9365 | 39.39 | 5.84 | -8.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210402 | 5.69 | 5.76 | 5.65 | 5.72 | 1.24% | 0.18% | -8.92% | 118730 | 0.6782 | 28.53 | 5.71 | -10.36% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210401 | 5.79 | 5.81 | 5.58 | 5.65 | -2.75% | -0.35% | -10.03% | 206425 | 1.171 | 49.26 | 5.67 | -10.99% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210330 | 5.92 | 5.93 | 5.75 | 5.87 | -0.68% | 0.69% | -6.53% | 184271 | 1.0736 | 45.16 | 5.83 | -8.48% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210329 | 6.06 | 6.06 | 5.9 | 5.91 | -1.5% | -0.67% | -5.89% | 138427 | 0.8238 | 34.65 | 5.95 | -6.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20210326 | 6.03 | 6.07 | 5.9 | 6 | 0.33% | 0% | -4.46% | 202791 | 1.2177 | 51.22 | 6 | -5.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201215 | 6.04 | 6.08 | 5.97 | 6 | -0.99% | -0.17% | -4.46% | 103653 | 0.6233 | 26.22 | 6.01 | -5.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201214 | 6.05 | 6.09 | 5.89 | 6.06 | 1.51% | 1% | -3.5% | 174081 | 1.045 | 43.96 | 6 | -5.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201211 | 6.14 | 6.16 | 5.9 | 5.97 | -2.77% | -0.67% | -4.94% | 264203 | 1.5871 | 66.76 | 6.01 | -5.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201210 | 6.12 | 6.25 | 6.04 | 6.14 | -0.16% | 0% | -2.23% | 164035 | 1.007 | 42.36 | 6.14 | -3.61% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201208 | 6.36 | 6.48 | 6.34 | 6.37 | -0.16% | -0.47% | 1.43% | 112407 | 0.7189 | 30.24 | 6.4 | 0.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201207 | 6.45 | 6.57 | 6.38 | 6.38 | -0.93% | -1.24% | 1.59% | 154974 | 1.0004 | 42.08 | 6.46 | 1.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201204 | 6.36 | 6.49 | 6.31 | 6.44 | 0.47% | 0.47% | 2.55% | 154801 | 0.9916 | 41.71 | 6.41 | 0.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201203 | 6.49 | 6.52 | 6.31 | 6.41 | -1.84% | 0% | 2.07% | 257507 | 1.65 | 69.4 | 6.41 | 0.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201202 | 6.85 | 6.88 | 6.48 | 6.53 | -4.67% | -1.36% | 3.98% | 398307 | 2.6358 | 110.87 | 6.62 | 3.92% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201201 | 6.73 | 6.89 | 6.63 | 6.85 | 1.63% | 1.18% | 9.08% | 192911 | 1.3067 | 54.96 | 6.77 | 6.28% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201130 | 6.81 | 7.13 | 6.72 | 6.74 | -0.15% | -2.32% | 7.32% | 293792 | 2.0265 | 85.24 | 6.9 | 8.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201127 | 7 | 7.05 | 6.64 | 6.75 | -1.89% | -0.59% | 7.48% | 237701 | 1.6129 | 67.84 | 6.79 | 6.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201126 | 7.05 | 7.08 | 6.82 | 6.88 | -2.96% | -0.72% | 9.55% | 233086 | 1.6144 | 67.91 | 6.93 | 8.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201125 | 7.08 | 7.31 | 7.04 | 7.09 | 0.14% | -0.7% | 12.9% | 223646 | 1.5965 | 67.15 | 7.14 | 12.09% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201124 | 7.21 | 7.21 | 7.03 | 7.08 | -1.67% | -0.28% | 12.74% | 176889 | 1.256 | 52.83 | 7.1 | 11.46% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201123 | 7.26 | 7.34 | 6.8 | 7.2 | 0% | 2.13% | 14.65% | 398630 | 2.8097 | 118.18 | 7.05 | 10.68% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201120 | 7.24 | 7.26 | 7.12 | 7.2 | -0.55% | 0.28% | 14.65% | 173618 | 1.2474 | 52.47 | 7.18 | 12.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201119 | 7.2 | 7.27 | 7.03 | 7.24 | 0.28% | 1.26% | 15.29% | 203955 | 1.4576 | 61.31 | 7.15 | 12.24% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201118 | 7.28 | 7.58 | 7.16 | 7.22 | -0.82% | -1.5% | 14.97% | 284380 | 2.0831 | 87.62 | 7.33 | 15.07% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201117 | 7.27 | 7.4 | 7.1 | 7.28 | 0.55% | 0.55% | 15.92% | 274230 | 1.9852 | 83.5 | 7.24 | 13.66% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201116 | 7.3 | 7.38 | 6.95 | 7.24 | -1.63% | 1.26% | 15.29% | 317076 | 2.2667 | 95.34 | 7.15 | 12.24% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201113 | 7.33 | 7.42 | 7.23 | 7.36 | 0.27% | 0.68% | 17.2% | 226359 | 1.6557 | 69.64 | 7.31 | 14.76% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201112 | 7.5 | 7.53 | 7.24 | 7.34 | -1.08% | 0.14% | 16.88% | 295233 | 2.1645 | 91.04 | 7.33 | 15.07% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201111 | 7.45 | 7.78 | 7.32 | 7.42 | -1.85% | -0.93% | 18.15% | 477405 | 3.5749 | 150.37 | 7.49 | 17.58% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201110 | 8.03 | 8.5 | 7.45 | 7.56 | -5.74% | -4.18% | 20.38% | 966322 | 7.6215 | 320.58 | 7.89 | 23.86% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201109 | 8.2 | 8.28 | 7.95 | 8.02 | -0.87% | -0.62% | 27.71% | 488306 | 3.9382 | 165.65 | 8.07 | 26.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201106 | 8.37 | 8.4 | 8 | 8.09 | -2.41% | -0.98% | 28.82% | 558138 | 4.5615 | 191.87 | 8.17 | 28.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201105 | 7.33 | 8.55 | 7.33 | 8.29 | 13.56% | 1.59% | 32.01% | 951518 | 7.7637 | 326.56 | 8.16 | 28.1% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201104 | 7.55 | 7.61 | 7.25 | 7.3 | -3.95% | -1.22% | 16.24% | 350996 | 2.5945 | 109.13 | 7.39 | 16.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201103 | 7.77 | 7.81 | 7.48 | 7.6 | -0.65% | 0.13% | 21.02% | 316645 | 2.4047 | 101.15 | 7.59 | 19.15% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201102 | 7.4 | 7.92 | 7.23 | 7.65 | 4.51% | -0.26% | 21.82% | 484710 | 3.718 | 156.39 | 7.67 | 20.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201030 | 7.78 | 7.84 | 7.28 | 7.32 | -5.91% | -2.66% | 16.56% | 433786 | 3.2611 | 137.17 | 7.52 | 18.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201029 | 7.46 | 8.06 | 7.41 | 7.78 | 3.32% | -0.26% | 23.89% | 460388 | 3.5933 | 151.14 | 7.8 | 22.45% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201028 | 7.69 | 7.78 | 7.39 | 7.53 | -1.05% | -0.26% | 19.9% | 404601 | 3.0531 | 128.42 | 7.55 | 18.52% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201027 | 7.49 | 7.72 | 7.13 | 7.61 | -2.44% | 1.74% | 21.18% | 636046 | 4.7586 | 200.16 | 7.48 | 17.43% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201026 | 7.7 | 7.98 | 7.65 | 7.8 | 0.52% | -0.38% | 24.2% | 296997 | 2.3243 | 97.77 | 7.83 | 22.92% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201023 | 8 | 8.25 | 7.67 | 7.76 | -1.52% | -3% | 23.57% | 499174 | 3.9924 | 167.93 | 8 | 25.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20201022 | 7.94 | 8.09 | 7.77 | 7.88 | 0.13% | -0.25% | 25.48% | 350761 | 2.7707 | 116.54 | 7.9 | 24.02% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200909 | 7.11 | 7.35 | 6.56 | 6.59 | -8.34% | -4.77% | 4.94% | 738192 | 5.1095 | 214.92 | 6.92 | 8.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200908 | 7.13 | 7.27 | 6.98 | 7.19 | 0.84% | 0.42% | 14.49% | 587322 | 4.204 | 176.83 | 7.16 | 12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200907 | 7.02 | 7.31 | 6.96 | 7.13 | 0.28% | 0.14% | 13.54% | 611949 | 4.3543 | 183.15 | 7.12 | 11.77% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200904 | 6.68 | 7.28 | 6.67 | 7.11 | 3.8% | 0.42% | 13.22% | 617431 | 4.3707 | 183.84 | 7.08 | 11.15% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200903 | 6.87 | 7.36 | 6.82 | 6.85 | 0.29% | -2.7% | 9.08% | 769000 | 5.4108 | 227.59 | 7.04 | 10.52% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200902 | 6.4 | 6.95 | 6.4 | 6.83 | 6.72% | 1.49% | 8.76% | 670510 | 4.5108 | 189.74 | 6.73 | 5.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200901 | 6.43 | 6.61 | 6.3 | 6.4 | 0.16% | -0.47% | 1.91% | 317928 | 2.0432 | 85.94 | 6.43 | 0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200831 | 6.52 | 6.65 | 6.39 | 6.39 | -1.84% | -1.99% | 1.75% | 429717 | 2.803 | 117.9 | 6.52 | 2.35% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200828 | 6.19 | 6.75 | 6.13 | 6.51 | 2.52% | -0.31% | 3.66% | 704673 | 4.5988 | 193.44 | 6.53 | 2.51% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200827 | 6.46 | 6.51 | 6.21 | 6.35 | -3.05% | 0% | 1.11% | 518180 | 3.2908 | 138.42 | 6.35 | -0.31% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200826 | 6.33 | 7 | 6.22 | 6.55 | 2.66% | -1.36% | 4.3% | 840583 | 5.5815 | 234.77 | 6.64 | 4.24% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200825 | 6.41 | 6.55 | 6.27 | 6.38 | -0.31% | 0.31% | 1.59% | 448955 | 2.8565 | 120.15 | 6.36 | -0.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200824 | 6.12 | 6.54 | 5.96 | 6.4 | 7.2% | 1.43% | 1.91% | 734824 | 4.6375 | 195.07 | 6.31 | -0.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200821 | 5.67 | 6.1 | 5.62 | 5.97 | 6.04% | 0.67% | -4.94% | 691244 | 4.1024 | 172.56 | 5.93 | -6.91% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200820 | 5.59 | 5.75 | 5.49 | 5.63 | 0.72% | 0% | -10.35% | 211819 | 1.1922 | 50.15 | 5.63 | -11.62% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200819 | 5.63 | 5.69 | 5.55 | 5.59 | -1.24% | -0.18% | -10.99% | 189011 | 1.0593 | 44.56 | 5.6 | -12.09% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200818 | 5.73 | 5.73 | 5.6 | 5.66 | -0.88% | 0.35% | -9.87% | 194322 | 1.0961 | 46.1 | 5.64 | -11.46% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200817 | 5.76 | 5.79 | 5.65 | 5.71 | 0.18% | 0.18% | -9.08% | 203697 | 1.1608 | 48.83 | 5.7 | -10.52% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200814 | 5.55 | 5.73 | 5.51 | 5.7 | 2.33% | 1.24% | -9.24% | 217123 | 1.2217 | 51.39 | 5.63 | -11.62% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200812 | 5.44 | 5.5 | 5.3 | 5.47 | -0.91% | 1.48% | -12.9% | 253878 | 1.3691 | 57.59 | 5.39 | -15.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200811 | 5.59 | 5.66 | 5.49 | 5.52 | -0.9% | -0.72% | -12.1% | 219789 | 1.2223 | 51.41 | 5.56 | -12.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200810 | 5.52 | 5.7 | 5.5 | 5.57 | -0.18% | -0.71% | -11.31% | 231345 | 1.2979 | 54.59 | 5.61 | -11.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200807 | 5.73 | 5.75 | 5.47 | 5.58 | -2.11% | 0% | -11.15% | 301288 | 1.6801 | 70.67 | 5.58 | -12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200806 | 5.85 | 5.89 | 5.63 | 5.7 | -2.23% | -0.35% | -9.24% | 326613 | 1.8691 | 78.62 | 5.72 | -10.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200805 | 5.8 | 5.9 | 5.69 | 5.83 | 0% | 0.34% | -7.17% | 255048 | 1.4808 | 62.29 | 5.81 | -8.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200804 | 6.02 | 6.02 | 5.82 | 5.83 | -3.95% | -1.02% | -7.17% | 447616 | 2.6347 | 110.82 | 5.89 | -7.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200803 | 6.05 | 6.24 | 6.02 | 6.07 | 0.66% | -0.33% | -3.34% | 485547 | 2.9587 | 124.45 | 6.09 | -4.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200731 | 6.05 | 6.1 | 5.87 | 6.03 | -0.5% | 0.67% | -3.98% | 438118 | 2.6234 | 110.35 | 5.99 | -5.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200730 | 5.74 | 6.14 | 5.74 | 6.06 | 3.77% | 0.5% | -3.5% | 633887 | 3.8251 | 160.89 | 6.03 | -5.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200729 | 5.78 | 5.84 | 5.59 | 5.84 | 1.74% | 2.1% | -7.01% | 363368 | 2.0793 | 87.46 | 5.72 | -10.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200728 | 5.78 | 6.11 | 5.7 | 5.74 | -0.86% | -2.71% | -8.6% | 586684 | 3.4601 | 145.54 | 5.9 | -7.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200727 | 5.6 | 5.84 | 5.5 | 5.79 | 5.27% | 1.58% | -7.8% | 549113 | 3.1278 | 131.56 | 5.7 | -10.52% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200724 | 5.49 | 5.87 | 5.41 | 5.5 | 0.73% | -3% | -12.42% | 640075 | 3.6296 | 152.67 | 5.67 | -10.99% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200723 | 5.46 | 5.5 | 5.29 | 5.46 | -1.62% | 1.11% | -13.06% | 451215 | 2.4349 | 102.42 | 5.4 | -15.23% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200722 | 5.55 | 5.65 | 5.44 | 5.55 | 0.54% | 0% | -11.62% | 247340 | 1.3724 | 57.73 | 5.55 | -12.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200721 | 5.61 | 5.65 | 5.48 | 5.52 | -2.3% | -0.36% | -12.1% | 284938 | 1.5798 | 66.45 | 5.54 | -13.03% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200720 | 5.76 | 5.77 | 5.46 | 5.65 | 0.89% | 0.71% | -10.03% | 403593 | 2.266 | 95.31 | 5.61 | -11.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200717 | 5.54 | 5.68 | 5.42 | 5.6 | 3.32% | 0.54% | -10.83% | 479268 | 2.6707 | 112.34 | 5.57 | -12.56% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200716 | 5.53 | 5.78 | 5.3 | 5.42 | -1.09% | -2.87% | -13.69% | 576997 | 3.2181 | 135.36 | 5.58 | -12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200715 | 5.75 | 5.78 | 5.42 | 5.48 | -4.36% | -1.08% | -12.74% | 515996 | 2.8595 | 120.28 | 5.54 | -13.03% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200714 | 5.84 | 5.98 | 5.55 | 5.73 | -1.88% | 0.17% | -8.76% | 624318 | 3.568 | 150.08 | 5.72 | -10.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200713 | 5.38 | 5.91 | 5.38 | 5.84 | 8.75% | 1.39% | -7.01% | 667314 | 3.8409 | 161.56 | 5.76 | -9.58% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200710 | 5.57 | 5.7 | 5.34 | 5.37 | -3.59% | -2.01% | -14.49% | 624848 | 3.423 | 143.98 | 5.48 | -13.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200709 | 5.26 | 5.63 | 5.25 | 5.57 | 5.89% | 1.46% | -11.31% | 646377 | 3.5498 | 149.31 | 5.49 | -13.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200708 | 4.94 | 5.32 | 4.91 | 5.26 | 6.26% | 2.94% | -16.24% | 567840 | 2.9012 | 122.03 | 5.11 | -19.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200707 | 4.91 | 5.06 | 4.9 | 4.98 | 2.05% | -0.2% | -20.7% | 558320 | 2.7871 | 117.23 | 4.99 | -21.66% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200706 | 4.55 | 4.89 | 4.55 | 4.88 | 7.02% | 2.52% | -22.29% | 559951 | 2.6667 | 112.17 | 4.76 | -25.27% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200703 | 4.59 | 4.66 | 4.49 | 4.56 | -1.3% | -0.22% | -27.39% | 373255 | 1.7075 | 71.82 | 4.57 | -28.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200702 | 4.55 | 4.66 | 4.48 | 4.62 | 1.76% | 1.32% | -26.43% | 440908 | 2.0124 | 84.65 | 4.56 | -28.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200701 | 4.31 | 4.7 | 4.3 | 4.54 | 6.07% | 0% | -27.71% | 574687 | 2.6096 | 109.77 | 4.54 | -28.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200630 | 4.24 | 4.33 | 4.22 | 4.28 | 0.47% | -0.23% | -31.85% | 218532 | 0.9371 | 39.42 | 4.29 | -32.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200629 | 4.21 | 4.32 | 4.13 | 4.26 | 0.47% | 0.95% | -32.17% | 237703 | 1.002 | 42.15 | 4.22 | -33.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200624 | 4.34 | 4.36 | 4.23 | 4.24 | -1.17% | -0.7% | -32.48% | 262165 | 1.1191 | 47.07 | 4.27 | -32.97% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200623 | 4.33 | 4.54 | 4.28 | 4.29 | -0.69% | -2.5% | -31.69% | 512688 | 2.2537 | 94.8 | 4.4 | -30.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200622 | 4.16 | 4.39 | 4.14 | 4.32 | 3.85% | 0.7% | -31.21% | 557848 | 2.3921 | 100.62 | 4.29 | -32.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200619 | 4.16 | 4.17 | 4.08 | 4.16 | 0.48% | 0.73% | -33.76% | 231531 | 0.9562 | 40.22 | 4.13 | -35.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200618 | 4.15 | 4.24 | 4.12 | 4.14 | 0% | -0.48% | -34.08% | 288233 | 1.1995 | 50.45 | 4.16 | -34.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200617 | 4.18 | 4.19 | 4.1 | 4.14 | -0.72% | 0% | -34.08% | 352684 | 1.4586 | 61.35 | 4.14 | -35.01% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200616 | 4.2 | 4.31 | 4.12 | 4.17 | -1.42% | -0.24% | -33.6% | 563492 | 2.357 | 99.14 | 4.18 | -34.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200615 | 3.94 | 4.32 | 3.91 | 4.23 | 7.63% | 0% | -32.64% | 855799 | 3.6234 | 152.41 | 4.23 | -33.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200612 | 3.9 | 3.98 | 3.86 | 3.93 | -1.75% | 0% | -37.42% | 246437 | 0.9691 | 40.76 | 3.93 | -38.3% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200611 | 4.02 | 4.07 | 3.93 | 4 | -0.74% | -0.25% | -36.31% | 271874 | 1.089 | 45.81 | 4.01 | -37.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200610 | 4.12 | 4.13 | 3.99 | 4.03 | -2.18% | 0% | -35.83% | 315018 | 1.2684 | 53.35 | 4.03 | -36.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200609 | 4.17 | 4.19 | 4.09 | 4.12 | -0.96% | -0.24% | -34.39% | 225719 | 0.9319 | 39.2 | 4.13 | -35.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200608 | 4.23 | 4.28 | 4.13 | 4.16 | -2.12% | -0.24% | -33.76% | 316930 | 1.3219 | 55.6 | 4.17 | -34.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200605 | 4.14 | 4.3 | 4.1 | 4.25 | 2.41% | 1.19% | -32.32% | 428902 | 1.8022 | 75.81 | 4.2 | -34.07% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200604 | 4.17 | 4.22 | 4.04 | 4.15 | 0.97% | 0.48% | -33.92% | 424155 | 1.7522 | 73.7 | 4.13 | -35.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200603 | 4.2 | 4.26 | 4.08 | 4.11 | -1.44% | -1.2% | -34.55% | 369510 | 1.5381 | 64.7 | 4.16 | -34.69% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200602 | 4.06 | 4.25 | 4 | 4.17 | 3.22% | 0.48% | -33.6% | 690595 | 2.8666 | 120.58 | 4.15 | -34.85% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200601 | 3.75 | 4.04 | 3.75 | 4.04 | 10.08% | 1.76% | -35.67% | 500985 | 1.9896 | 83.69 | 3.97 | -37.68% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200529 | 3.75 | 3.83 | 3.67 | 3.67 | -2.65% | -1.87% | -41.56% | 226022 | 0.8458 | 35.58 | 3.74 | -41.29% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200528 | 3.79 | 3.81 | 3.71 | 3.77 | -0.79% | 0% | -39.97% | 169224 | 0.6378 | 26.83 | 3.77 | -40.82% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200527 | 3.89 | 3.93 | 3.76 | 3.8 | -2.31% | -1.3% | -39.49% | 307203 | 1.1823 | 49.73 | 3.85 | -39.56% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200526 | 3.66 | 3.96 | 3.63 | 3.89 | 7.76% | 1.3% | -38.06% | 518150 | 1.9906 | 83.73 | 3.84 | -39.72% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200525 | 3.79 | 3.79 | 3.6 | 3.61 | -4.24% | -1.63% | -42.52% | 281500 | 1.0328 | 43.44 | 3.67 | -42.39% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200522 | 4 | 4 | 3.75 | 3.77 | -5.51% | -1.57% | -39.97% | 384468 | 1.4734 | 61.98 | 3.83 | -39.87% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200521 | 4.03 | 4.07 | 3.98 | 3.99 | 0.25% | -0.5% | -36.46% | 152288 | 0.6102 | 25.67 | 4.01 | -37.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200520 | 4.06 | 4.06 | 3.97 | 3.98 | -1.97% | -0.75% | -36.62% | 178323 | 0.7143 | 30.05 | 4.01 | -37.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200519 | 4.15 | 4.17 | 4.05 | 4.06 | -1.22% | -0.73% | -35.35% | 189303 | 0.7744 | 32.57 | 4.09 | -35.79% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200518 | 4.11 | 4.33 | 3.97 | 4.11 | 0.98% | 0.24% | -34.55% | 358917 | 1.4729 | 61.95 | 4.1 | -35.64% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200515 | 4.11 | 4.12 | 4.05 | 4.07 | 0% | -0.25% | -35.19% | 132921 | 0.5421 | 22.8 | 4.08 | -35.95% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200514 | 4.09 | 4.14 | 4.02 | 4.07 | -0.97% | -0.25% | -35.19% | 163587 | 0.6679 | 28.09 | 4.08 | -35.95% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200513 | 4.11 | 4.18 | 4.07 | 4.11 | -0.24% | -0.24% | -34.55% | 158643 | 0.6531 | 27.47 | 4.12 | -35.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200512 | 4.19 | 4.2 | 4.03 | 4.12 | -2.6% | 0.49% | -34.39% | 275873 | 1.1313 | 47.59 | 4.1 | -35.64% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200511 | 4.26 | 4.28 | 4.18 | 4.23 | -0.24% | 0% | -32.64% | 160689 | 0.6797 | 28.59 | 4.23 | -33.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200508 | 4.21 | 4.32 | 4.18 | 4.24 | 1.68% | -0.24% | -32.48% | 199237 | 0.8474 | 35.64 | 4.25 | -33.28% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200507 | 4.26 | 4.28 | 4.14 | 4.17 | -1.65% | -0.48% | -33.6% | 195523 | 0.8197 | 34.48 | 4.19 | -34.22% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200506 | 4.12 | 4.32 | 4.11 | 4.24 | 1.68% | 0.24% | -32.48% | 283993 | 1.1999 | 50.47 | 4.23 | -33.59% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200430 | 4.02 | 4.2 | 3.99 | 4.17 | 4.77% | 1.21% | -33.6% | 369069 | 1.5218 | 64.01 | 4.12 | -35.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200429 | 4.05 | 4.18 | 3.98 | 3.98 | -3.63% | -1.49% | -36.62% | 365209 | 1.4757 | 62.07 | 4.04 | -36.58% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200428 | 4.46 | 4.47 | 3.97 | 4.13 | -6.35% | -0.48% | -34.24% | 437592 | 1.8153 | 76.36 | 4.15 | -34.85% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200427 | 4.46 | 4.47 | 4.33 | 4.41 | -0.45% | 0.23% | -29.78% | 164399 | 0.7234 | 30.43 | 4.4 | -30.93% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200424 | 4.55 | 4.59 | 4.39 | 4.43 | -3.28% | -0.89% | -29.46% | 184999 | 0.8277 | 34.82 | 4.47 | -29.83% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200423 | 4.61 | 4.67 | 4.58 | 4.58 | -0.22% | -0.65% | -27.07% | 157869 | 0.7284 | 30.64 | 4.61 | -27.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200422 | 4.47 | 4.6 | 4.46 | 4.59 | 1.55% | 1.1% | -26.91% | 143039 | 0.6499 | 27.34 | 4.54 | -28.73% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200421 | 4.59 | 4.59 | 4.46 | 4.52 | -1.95% | 0.22% | -28.03% | 184756 | 0.8336 | 35.06 | 4.51 | -29.2% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200420 | 4.65 | 4.66 | 4.57 | 4.61 | -1.07% | 0.44% | -26.59% | 155092 | 0.7125 | 29.97 | 4.59 | -27.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200417 | 4.67 | 4.73 | 4.64 | 4.66 | 0.43% | -0.43% | -25.8% | 171010 | 0.801 | 33.69 | 4.68 | -26.53% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200416 | 4.64 | 4.66 | 4.57 | 4.64 | 0.22% | 0.43% | -26.11% | 109256 | 0.5045 | 21.22 | 4.62 | -27.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200415 | 4.7 | 4.7 | 4.61 | 4.63 | -1.28% | -0.43% | -26.27% | 148151 | 0.6895 | 29 | 4.65 | -27% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200414 | 4.63 | 4.7 | 4.61 | 4.69 | 1.74% | 0.64% | -25.32% | 124136 | 0.5788 | 24.35 | 4.66 | -26.84% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200413 | 4.69 | 4.69 | 4.59 | 4.61 | -0.86% | -0.22% | -26.59% | 108190 | 0.5002 | 21.04 | 4.62 | -27.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200410 | 4.79 | 4.85 | 4.65 | 4.65 | -4.32% | -1.48% | -25.96% | 213555 | 1.0076 | 42.38 | 4.72 | -25.9% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200409 | 4.91 | 4.92 | 4.83 | 4.86 | 0% | -0.21% | -22.61% | 128776 | 0.6275 | 26.39 | 4.87 | -23.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200408 | 4.82 | 4.9 | 4.79 | 4.86 | 0.83% | 0.21% | -22.61% | 186083 | 0.9027 | 37.97 | 4.85 | -23.86% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200407 | 4.7 | 4.85 | 4.68 | 4.82 | 4.33% | 0.84% | -23.25% | 252824 | 1.2075 | 50.79 | 4.78 | -24.96% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200403 | 4.71 | 4.74 | 4.58 | 4.62 | -1.7% | -0.65% | -26.43% | 159833 | 0.7431 | 31.26 | 4.65 | -27% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200402 | 4.52 | 4.71 | 4.5 | 4.7 | 3.07% | 1.73% | -25.16% | 174762 | 0.8081 | 33.99 | 4.62 | -27.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200401 | 4.53 | 4.67 | 4.48 | 4.56 | 0.66% | -0.44% | -27.39% | 171643 | 0.7857 | 33.05 | 4.58 | -28.1% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200331 | 4.63 | 4.66 | 4.53 | 4.53 | -1.09% | -1.31% | -27.87% | 156837 | 0.7192 | 30.25 | 4.59 | -27.94% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200324 | 4.92 | 4.95 | 4.77 | 4.9 | 1.24% | 0.41% | -21.97% | 208971 | 1.019 | 42.86 | 4.88 | -23.39% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200323 | 5 | 5 | 4.81 | 4.84 | -5.65% | -1.43% | -22.93% | 295222 | 1.4502 | 61 | 4.91 | -22.92% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200320 | 5.12 | 5.15 | 5 | 5.13 | 1.18% | 0.98% | -18.31% | 247647 | 1.2574 | 52.89 | 5.08 | -20.25% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200319 | 5.11 | 5.15 | 4.98 | 5.07 | -0.59% | 0% | -19.27% | 282987 | 1.4336 | 60.3 | 5.07 | -20.41% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200318 | 5.34 | 5.4 | 5 | 5.1 | -3.59% | -2.49% | -18.79% | 314722 | 1.6453 | 69.21 | 5.23 | -17.9% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200317 | 5.38 | 5.47 | 5.16 | 5.29 | -1.31% | -0.38% | -15.76% | 272048 | 1.4437 | 60.73 | 5.31 | -16.64% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200316 | 5.61 | 5.67 | 5.36 | 5.36 | -3.77% | -3.07% | -14.65% | 305911 | 1.6924 | 71.19 | 5.53 | -13.19% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200313 | 5.36 | 5.65 | 5.31 | 5.57 | -2.28% | 1.46% | -11.31% | 306075 | 1.6808 | 70.7 | 5.49 | -13.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200312 | 5.75 | 5.77 | 5.62 | 5.7 | -2.06% | 0.18% | -9.24% | 335859 | 1.9101 | 80.34 | 5.69 | -10.68% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200311 | 6 | 6.06 | 5.82 | 5.82 | -2.68% | -2.02% | -7.32% | 375107 | 2.2272 | 93.68 | 5.94 | -6.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200310 | 5.89 | 6.05 | 5.73 | 5.98 | -0.33% | 1.36% | -4.78% | 463276 | 2.7322 | 114.92 | 5.9 | -7.38% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200309 | 6.03 | 6.18 | 5.89 | 6 | -5.36% | -0.5% | -4.46% | 555644 | 3.348 | 140.83 | 6.03 | -5.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200306 | 6.24 | 6.46 | 6.2 | 6.34 | 0.63% | 0.32% | 0.96% | 530280 | 3.3513 | 140.96 | 6.32 | -0.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200305 | 6.08 | 6.37 | 6.01 | 6.3 | 4.48% | 1.29% | 0.32% | 705753 | 4.3888 | 184.6 | 6.22 | -2.35% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200304 | 6.07 | 6.16 | 5.92 | 6.03 | 1.01% | -0.17% | -3.98% | 398483 | 2.4069 | 101.24 | 6.04 | -5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200303 | 5.99 | 6.14 | 5.94 | 5.97 | 0% | -1.16% | -4.94% | 524081 | 3.1654 | 133.14 | 6.04 | -5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200302 | 5.6 | 6.08 | 5.6 | 5.97 | 6.42% | 2.05% | -4.94% | 523906 | 3.0658 | 128.96 | 5.85 | -8.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200228 | 5.9 | 5.92 | 5.46 | 5.61 | -7.58% | -1.58% | -10.67% | 674576 | 3.8422 | 161.61 | 5.7 | -10.52% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200227 | 5.93 | 6.22 | 5.81 | 6.07 | 2.36% | 0.33% | -3.34% | 685314 | 4.1487 | 174.51 | 6.05 | -5.02% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200226 | 5.78 | 6.05 | 5.75 | 5.93 | 0.68% | 0% | -5.57% | 477336 | 2.8302 | 119.05 | 5.93 | -6.91% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200225 | 5.88 | 5.99 | 5.65 | 5.89 | -2.48% | 0.86% | -6.21% | 494600 | 2.89 | 121.56 | 5.84 | -8.32% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200224 | 6.05 | 6.09 | 5.95 | 6.04 | -0.17% | 0.17% | -3.82% | 358976 | 2.1631 | 90.99 | 6.03 | -5.34% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200221 | 6.13 | 6.2 | 6.05 | 6.05 | -1.14% | -0.98% | -3.66% | 382305 | 2.3359 | 98.25 | 6.11 | -4.08% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200220 | 5.99 | 6.14 | 5.95 | 6.12 | 2.34% | 1.16% | -2.55% | 452406 | 2.7352 | 115.05 | 6.05 | -5.02% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200219 | 5.97 | 6.07 | 5.92 | 5.98 | 0.17% | -0.33% | -4.78% | 323406 | 1.9411 | 81.65 | 6 | -5.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200218 | 5.9 | 6.02 | 5.83 | 5.97 | 2.05% | 0.51% | -4.94% | 359978 | 2.1367 | 89.88 | 5.94 | -6.75% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200217 | 5.65 | 5.86 | 5.62 | 5.85 | 4.09% | 1.21% | -6.85% | 363984 | 2.1055 | 88.56 | 5.78 | -9.26% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200214 | 5.66 | 5.74 | 5.58 | 5.62 | -1.06% | -0.88% | -10.51% | 220279 | 1.2491 | 52.54 | 5.67 | -10.99% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200213 | 5.82 | 5.85 | 5.63 | 5.68 | -1.56% | -0.87% | -9.55% | 280836 | 1.608 | 67.64 | 5.73 | -10.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200212 | 5.67 | 5.83 | 5.63 | 5.77 | 1.94% | 0.52% | -8.12% | 313363 | 1.7991 | 75.67 | 5.74 | -9.89% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200211 | 5.75 | 5.76 | 5.62 | 5.66 | -1.74% | -0.53% | -9.87% | 230578 | 1.3109 | 55.14 | 5.69 | -10.68% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200210 | 5.75 | 5.85 | 5.65 | 5.76 | -1.2% | 0.52% | -8.28% | 407978 | 2.336 | 98.26 | 5.73 | -10.05% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200207 | 5.5 | 5.85 | 5.45 | 5.83 | 5.23% | 3.37% | -7.17% | 544612 | 3.0711 | 129.18 | 5.64 | -11.46% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200206 | 5.42 | 5.6 | 5.34 | 5.54 | 2.21% | 0.91% | -11.78% | 417902 | 2.2954 | 96.55 | 5.49 | -13.81% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200205 | 5.4 | 5.57 | 5.36 | 5.42 | 0.56% | -0.73% | -13.69% | 353394 | 1.9294 | 81.16 | 5.46 | -14.29% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200204 | 5.03 | 5.47 | 5.03 | 5.39 | -3.41% | 0.94% | -14.17% | 474504 | 2.5319 | 106.5 | 5.34 | -16.17% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200203 | 5.58 | 5.58 | 5.58 | 5.58 | -10% | 0% | -11.15% | 51128 | 0.2853 | 12 | 5.58 | -12.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200123 | 6.49 | 6.55 | 6.11 | 6.2 | -5.34% | -1.9% | -1.27% | 346935 | 2.1915 | 92.18 | 6.32 | -0.78% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200122 | 6.51 | 6.65 | 6.3 | 6.55 | -0.46% | 0.92% | 4.3% | 290024 | 1.8821 | 79.17 | 6.49 | 1.88% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200121 | 6.74 | 6.77 | 6.56 | 6.58 | -2.95% | -1.05% | 4.78% | 287901 | 1.9141 | 80.51 | 6.65 | 4.4% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200120 | 6.85 | 6.85 | 6.63 | 6.78 | -1.02% | 0.74% | 7.96% | 308146 | 2.0727 | 87.18 | 6.73 | 5.65% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200117 | 6.91 | 7.04 | 6.82 | 6.85 | -0.58% | -0.87% | 9.08% | 278667 | 1.9251 | 80.97 | 6.91 | 8.48% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200116 | 6.91 | 7.08 | 6.81 | 6.89 | 0.44% | -0.43% | 9.71% | 354387 | 2.4513 | 103.11 | 6.92 | 8.63% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200115 | 6.89 | 6.96 | 6.75 | 6.86 | -0.72% | 0.15% | 9.24% | 310483 | 2.1281 | 89.51 | 6.85 | 7.54% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200114 | 6.67 | 7.14 | 6.65 | 6.91 | 3.6% | 0.29% | 10.03% | 731761 | 5.0454 | 212.22 | 6.89 | 8.16% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200113 | 6.63 | 6.67 | 6.46 | 6.67 | 0.6% | 1.37% | 6.21% | 275336 | 1.8124 | 76.23 | 6.58 | 3.3% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200110 | 6.77 | 6.8 | 6.6 | 6.63 | -1.04% | -0.45% | 5.57% | 270891 | 1.8038 | 75.87 | 6.66 | 4.55% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200109 | 6.65 | 6.86 | 6.57 | 6.7 | 2.92% | -0.3% | 6.69% | 413901 | 2.7799 | 116.93 | 6.72 | 5.49% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200108 | 6.68 | 6.75 | 6.49 | 6.51 | -3.7% | -1.51% | 3.66% | 416451 | 2.7516 | 115.74 | 6.61 | 3.77% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200107 | 6.63 | 6.78 | 6.58 | 6.76 | 1.65% | 0.9% | 7.64% | 416769 | 2.7914 | 117.41 | 6.7 | 5.18% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200106 | 6.59 | 6.82 | 6.58 | 6.65 | -0.89% | -0.6% | 5.89% | 515804 | 3.4501 | 145.12 | 6.69 | 5.02% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200103 | 6.41 | 6.75 | 6.37 | 6.71 | 5.01% | 1.21% | 6.85% | 677459 | 4.4883 | 188.79 | 6.63 | 4.08% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |
20200102 | 6.4 | 6.48 | 6.31 | 6.39 | 1.11% | -0.16% | 1.75% | 383716 | 2.4553 | 103.28 | 6.4 | 0.47% | 6.28 | 0% | 6.22 | 0% | 6.28 | 0% | 0.66% |