上海天洋(603330)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.13	8.68	8.13	8.48	3.79%	0.59%	-47.3%	175146	1.4758	201.14	8.43	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230927	8.08	8.37	8.02	8.17	0.99%	-0.37%	-49.22%	83939	0.6885	99.53	8.2	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230926	8.1	8.18	8.08	8.09	-0.74%	-0.37%	-49.72%	42325	0.3437	45.71	8.12	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230925	8.23	8.29	8.07	8.15	-1.21%	0%	-49.35%	50981	0.4154	47.16	8.15	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230922	8.08	8.27	8.07	8.25	1.73%	0.86%	-48.73%	55510	0.454	47.2	8.18	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230921	8.16	8.24	8.08	8.11	-0.86%	-0.37%	-49.6%	51421	0.4188	40.16	8.14	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230920	8.37	8.38	8.13	8.18	-1.56%	-0.24%	-49.16%	69402	0.5691	47.39	8.2	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230919	8.46	8.56	8.24	8.31	-2.46%	-0.72%	-48.35%	78191	0.6541	43.1	8.37	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230918	8.4	8.58	8.3	8.52	1.43%	0.35%	-47.05%	83576	0.7098	34.42	8.49	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230915	8.39	8.57	8.34	8.4	-0.83%	-0.24%	-47.79%	88677	0.7466	33.05	8.42	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230914	8.57	8.78	8.38	8.47	-2.31%	-0.24%	-47.36%	124394	1.0564	47.49	8.49	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230913	8.69	8.88	8.56	8.67	-0.91%	0.12%	-46.12%	149144	1.292	60.12	8.66	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230912	8.67	8.97	8.55	8.75	0.92%	-0.23%	-45.62%	179318	1.5735	75.79	8.77	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230911	8.71	8.86	8.5	8.67	-0.34%	-0.23%	-46.12%	145442	1.2644	64.01	8.69	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230908	8.9	9.12	8.67	8.7	-0.68%	-1.25%	-45.93%	148206	1.3054	68.22	8.81	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230907	9.2	9.2	8.75	8.76	-5.19%	-1.57%	-45.56%	242783	2.16	118.35	8.9	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230906	9	9.41	8.89	9.24	-1.07%	0.87%	-42.57%	402773	3.6895	223.84	9.16	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230905	9.03	9.91	8.8	9.34	3.66%	0.65%	-41.95%	654362	6.0753	462.69	9.28	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230904	8.17	9.01	8.17	9.01	10.01%	3.21%	-44%	304268	2.6561	352.67	8.73	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230901	8.12	8.23	7.98	8.19	1.24%	1.24%	-49.1%	51509	0.4168	78.32	8.09	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230831	8.15	8.2	8.07	8.09	-1.22%	-0.12%	-49.72%	42145	0.3415	63.84	8.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230830	8.16	8.32	8.12	8.19	0.37%	-0.49%	-49.1%	67015	0.5512	96.78	8.23	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230829	7.95	8.17	7.92	8.16	2.26%	0.87%	-49.29%	71748	0.5805	90.16	8.09	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230828	8.26	8.41	7.92	7.98	1.27%	-1.85%	-50.4%	83661	0.6799	104.09	8.13	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230825	8.03	8.1	7.86	7.88	-2.48%	-1.13%	-51.03%	54686	0.4356	76.04	7.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230824	7.95	8.14	7.91	8.08	1.64%	0.62%	-49.78%	54038	0.4341	69.31	8.03	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230823	8.18	8.19	7.94	7.95	-2.81%	-1%	-50.59%	56348	0.4524	70.35	8.03	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230822	8.18	8.3	8.01	8.18	0%	0.49%	-49.16%	56343	0.4588	69.55	8.14	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230821	8.28	8.36	8.16	8.18	-0.37%	-0.73%	-49.16%	57628	0.4748	66.41	8.24	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230818	8.29	8.39	8.2	8.21	-1.44%	-1.2%	-48.97%	52676	0.4377	55.6	8.31	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230817	8.24	8.33	8.09	8.33	1.34%	1.22%	-48.23%	83249	0.6854	79.06	8.23	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230816	8.28	8.44	8.2	8.22	-1.2%	-1.08%	-48.91%	80380	0.6678	76.18	8.31	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230815	8.5	8.55	8.25	8.32	-2.69%	-0.12%	-48.29%	90221	0.7519	81.45	8.33	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230814	8.5	8.55	8.34	8.55	0%	1.3%	-46.86%	59904	0.5053	47.02	8.44	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230811	8.78	8.81	8.52	8.55	-2.62%	-1.16%	-46.86%	112743	0.9751	90.88	8.65	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230810	8.72	8.84	8.7	8.78	0.69%	0.34%	-45.43%	69161	0.6054	55.66	8.75	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230809	8.81	8.82	8.69	8.72	-0.57%	-0.11%	-45.8%	71957	0.6285	55.36	8.73	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230808	9.03	9.05	8.74	8.77	-2.77%	-0.45%	-45.49%	119574	1.0539	89.42	8.81	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230807	9.06	9.2	8.8	9.02	-0.77%	0.67%	-43.94%	134694	1.2074	109.89	8.96	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230804	9.09	9.49	9	9.09	1.11%	-1.3%	-43.51%	137330	1.2642	126.83	9.21	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230803	8.86	9.07	8.8	8.99	1.12%	0.33%	-44.13%	91293	0.8177	91.43	8.96	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230802	9.03	9.04	8.78	8.89	-2.52%	0.23%	-44.75%	129986	1.1536	137.72	8.87	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230801	9.5	9.5	8.88	9.12	-6.37%	0.44%	-43.32%	250585	2.275	305.72	9.08	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230731	9.51	9.78	9.49	9.74	2.31%	0.31%	-39.47%	50353	0.4887	88.57	9.71	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230728	9.6	9.66	9.38	9.52	-2.16%	0.21%	-40.83%	63855	0.6066	106.36	9.5	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230727	10.17	10.17	9.73	9.73	-4.14%	-1.82%	-39.53%	100487	0.9956	185.49	9.91	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230726	10.28	10.95	10.1	10.15	2.01%	-2.22%	-36.92%	158671	1.6475	355.05	10.38	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230725	9.82	9.96	9.77	9.95	2.16%	0.4%	-38.16%	24636	0.2441	72.5	9.91	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230724	9.91	9.91	9.7	9.74	-1.42%	-0.41%	-39.47%	19111	0.187	53.97	9.78	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230721	10	10.07	9.86	9.88	-1.3%	-0.4%	-38.6%	24009	0.2382	67.37	9.92	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230720	10.13	10.25	9.98	10.01	-1.48%	-0.89%	-37.79%	24084	0.2432	69.1	10.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230719	10.27	10.35	10.11	10.16	-1.45%	-0.2%	-36.86%	22120	0.2251	61.47	10.18	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230718	10.28	10.34	10.11	10.31	0.78%	0.78%	-35.92%	33378	0.3416	90.8	10.23	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230717	10.52	10.59	10.18	10.23	-6.06%	-1.16%	-36.42%	63872	0.6612	177.74	10.35	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230714	10.99	11.03	10.87	10.89	-1%	-0.46%	-32.32%	23439	0.2565	73.63	10.94	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230713	10.93	11.18	10.93	11	0.27%	-0.27%	-31.63%	23652	0.2609	71.34	11.03	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230712	11.04	11.19	10.91	10.97	-0.63%	-0.54%	-31.82%	34969	0.3856	83.36	11.03	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230711	10.84	11.14	10.74	11.04	1.94%	0.73%	-31.39%	31996	0.3508	90.2	10.96	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230710	10.7	10.91	10.63	10.83	1.59%	0.09%	-32.69%	23518	0.2544	53.02	10.82	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230707	10.82	10.82	10.6	10.66	-1.11%	-0.37%	-33.75%	21849	0.2337	47.84	10.7	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230706	11.05	11.05	10.68	10.78	-1.1%	0.09%	-33%	36143	0.3894	94.44	10.77	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230705	11	11.06	10.82	10.9	-0.82%	0%	-32.26%	29357	0.32	63.86	10.9	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230704	11	11.07	10.91	10.99	-0.09%	0.09%	-31.7%	27582	0.3028	72.41	10.98	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230703	11.19	11.33	10.99	11	-0.99%	-0.99%	-31.63%	39548	0.4395	97.97	11.11	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230630	10.99	11.22	10.9	11.11	1.09%	0.09%	-30.95%	39563	0.4391	99.47	11.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230629	10.78	11.05	10.63	10.99	2.81%	0.18%	-31.7%	47157	0.5173	123.62	10.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230628	10.75	10.78	10.46	10.69	-0.47%	0.56%	-33.56%	33530	0.3563	91.55	10.63	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230627	10.27	10.83	10.27	10.74	3.77%	0.66%	-33.25%	47677	0.5089	132.34	10.67	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230626	10.41	10.62	10.2	10.35	-0.58%	-0.38%	-35.67%	29747	0.3092	86.79	10.39	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230621	10.65	10.75	10.4	10.41	-1.14%	-1.33%	-35.3%	23666	0.2497	70.92	10.55	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230620	10.63	10.72	10.5	10.53	-1.22%	-0.47%	-34.56%	31587	0.3342	94.84	10.58	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230619	10.76	11.09	10.63	10.66	-0.93%	-1.3%	-33.75%	38328	0.414	116.72	10.8	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230616	10.49	10.87	10.46	10.76	2.57%	0.56%	-33.13%	57324	0.6132	180.81	10.7	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230615	10.2	10.49	10.08	10.49	2.84%	1.35%	-34.8%	34780	0.3598	113.47	10.35	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230614	10.3	10.32	10.15	10.2	-0.87%	-0.1%	-36.61%	18730	0.1912	60.8	10.21	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230613	10.27	10.39	10.22	10.29	-0.19%	0.1%	-36.05%	18537	0.1906	58.69	10.28	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230612	10.2	10.36	10.07	10.31	0.78%	0.88%	-35.92%	27620	0.2824	80.21	10.22	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230609	10.22	10.3	10.12	10.23	0.1%	0.29%	-36.42%	17737	0.181	50.55	10.2	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230608	10.3	10.52	10.22	10.22	-1.16%	-1.06%	-36.48%	23503	0.2427	63.3	10.33	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230607	10.55	10.59	10.28	10.34	-1.99%	-0.39%	-35.74%	24012	0.2493	58.94	10.38	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230606	10.8	10.88	10.51	10.55	-2.76%	-0.57%	-34.43%	34162	0.3624	82.21	10.61	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230605	11.1	11.1	10.76	10.85	-1.18%	0.09%	-32.57%	25090	0.272	62.96	10.84	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230602	10.74	11.04	10.63	10.98	2.91%	0.55%	-31.76%	35465	0.3872	89.89	10.92	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230601	10.54	10.83	10.5	10.67	0.66%	-0.28%	-33.69%	30890	0.3305	71.86	10.7	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230531	10.8	10.88	10.56	10.6	-2.12%	-0.75%	-34.12%	29939	0.3196	69.22	10.68	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230530	10.89	11	10.65	10.83	-0.55%	0.37%	-32.69%	45630	0.4922	118.79	10.79	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230529	11.06	11.15	10.85	10.89	-1.98%	-0.27%	-32.32%	32748	0.3577	90.19	10.92	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230526	11.28	11.4	10.93	11.11	-2.03%	0.45%	-30.95%	42080	0.4653	112.51	11.06	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230525	11.3	11.49	11.2	11.34	0.89%	0%	-29.52%	57939	0.6568	157.91	11.34	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230524	11.05	11.44	10.95	11.24	1.08%	0.18%	-30.14%	37916	0.4253	107.42	11.22	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230523	11.11	11.33	11.05	11.12	-0.36%	-0.45%	-30.89%	24081	0.2691	70.37	11.17	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230522	11.07	11.2	10.95	11.16	0.81%	0.45%	-30.64%	21927	0.2437	62.97	11.11	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230519	11.13	11.13	10.95	11.07	-0.18%	0.18%	-31.2%	18160	0.2006	47.93	11.05	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230518	11.3	11.32	11.03	11.09	-0.89%	-0.09%	-31.08%	28551	0.317	75.45	11.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230517	11.02	11.19	11	11.19	1.54%	0.63%	-30.45%	26207	0.2913	70.64	11.12	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230516	11.23	11.3	10.97	11.02	-1.87%	-0.99%	-31.51%	30058	0.3344	77.81	11.13	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230515	10.85	11.28	10.85	11.23	2.84%	0.72%	-30.21%	49652	0.5536	123.22	11.15	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230510	10.5	11.06	10.5	11	2.61%	1.48%	-31.63%	46369	0.5026	94.4	10.84	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230509	11.14	11.14	10.72	10.72	-3.07%	-1.02%	-33.37%	40209	0.4355	106.79	10.83	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230508	11.02	11.2	10.96	11.06	0.91%	0%	-31.26%	25985	0.2875	70.04	11.06	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230505	11.06	11.06	10.77	10.96	-0.9%	0.46%	-31.88%	28435	0.3101	71.59	10.91	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230504	11.23	11.45	11	11.06	0.91%	-1.07%	-31.26%	49644	0.5552	125.61	11.18	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230428	11.05	11.08	10.9	10.96	-0.18%	-0.09%	-31.88%	19780	0.2169	50.84	10.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230427	11.1	11.15	10.9	10.98	-0.81%	-0.36%	-31.76%	20098	0.2215	52.24	11.02	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230426	10.7	11.21	10.5	11.07	3.46%	0.36%	-31.2%	40282	0.4442	98.08	11.03	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230425	11.25	11.25	10.56	10.7	-4.04%	-0.56%	-33.5%	47134	0.5073	113.94	10.76	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230424	11.22	11.31	11	11.15	-0.54%	0.45%	-30.7%	22955	0.2549	58.29	11.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230421	11.42	11.59	11.2	11.21	-2.35%	-1.32%	-30.33%	30893	0.3508	75.73	11.36	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230420	11.66	11.71	11.4	11.48	-1.63%	0%	-28.65%	41081	0.4716	102.81	11.48	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230419	11.89	11.89	11.62	11.67	-1.77%	-0.09%	-27.47%	43855	0.5122	112.41	11.68	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230418	11.87	12	11.8	11.88	0.08%	-0.08%	-26.17%	32026	0.3809	74.09	11.89	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230417	11.85	12.06	11.83	11.87	-0.25%	-0.25%	-26.23%	30618	0.3644	69.54	11.9	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230414	11.89	11.97	11.79	11.9	0%	0.17%	-26.04%	19650	0.2334	43.6	11.88	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230413	11.84	12.04	11.67	11.9	0.51%	-0.08%	-26.04%	45634	0.5433	97.07	11.91	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230412	11.85	12	11.65	11.84	-0.17%	0.34%	-26.41%	28389	0.335	61.47	11.8	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230411	12	12.05	11.8	11.86	-1.58%	-0.25%	-26.29%	37474	0.4454	81.12	11.89	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230410	12.12	12.22	11.99	12.05	0%	-0.33%	-25.11%	43242	0.5229	93.69	12.09	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230407	12	12.21	11.95	12.05	0.17%	-0.17%	-25.11%	26380	0.3185	56.74	12.07	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230406	12.03	12.15	11.94	12.03	0.25%	-0.17%	-25.23%	37870	0.4562	78.24	12.05	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230404	12.51	12.6	11.91	12	-4.31%	-0.83%	-25.42%	91572	1.108	188.61	12.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230403	12.6	12.66	12.44	12.54	-0.79%	0%	-22.06%	39833	0.4996	90.84	12.54	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230331	12.46	13	12.41	12.64	1.44%	-0.55%	-21.44%	42012	0.5338	91.95	12.71	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230330	12.39	12.56	12.27	12.46	0.48%	0.24%	-22.56%	38479	0.4782	80.43	12.43	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230329	12.55	12.7	12.39	12.4	-1.27%	-0.8%	-22.93%	33591	0.42	71.47	12.5	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230328	12.94	12.96	12.53	12.56	-2.33%	-0.95%	-21.94%	34139	0.4328	74.35	12.68	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230327	12.84	12.93	12.55	12.86	0.16%	0.86%	-20.07%	42060	0.5364	89.57	12.75	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230324	12.78	12.96	12.58	12.84	0.39%	0.23%	-20.2%	43790	0.5608	93.89	12.81	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230323	13	13.01	12.71	12.79	-2.07%	-0.23%	-20.51%	41706	0.5347	70.35	12.82	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230322	13.11	13.3	12.9	13.06	0%	-0.08%	-18.83%	38622	0.5047	85.37	13.07	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230321	12.61	13.13	12.46	13.06	3.49%	1.48%	-18.83%	57196	0.7362	123.5	12.87	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230320	12.49	12.71	12.18	12.62	1.61%	1.37%	-21.57%	63614	0.792	133.18	12.45	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230317	12.75	12.89	12.4	12.42	-1.9%	-1.11%	-22.81%	53819	0.6759	100.46	12.56	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230316	12.94	13.15	12.65	12.66	-3.06%	-1.48%	-21.32%	32168	0.4132	62.01	12.85	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230315	12.92	13.25	12.92	13.06	0.77%	-0.38%	-18.83%	26902	0.3527	49.24	13.11	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230314	13.15	13.25	12.63	12.96	-1.44%	0.62%	-19.45%	46361	0.597	72.1	12.88	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230313	13.31	13.36	13.02	13.15	-1.5%	-0.08%	-18.27%	39097	0.5144	59.32	13.16	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230310	13.53	13.65	13.26	13.35	-2.2%	-0.15%	-17.03%	38755	0.5181	50.77	13.37	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230309	13.76	13.82	13.52	13.65	-0.36%	-0.15%	-15.16%	37749	0.5162	45.16	13.67	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230308	13.5	13.94	13.45	13.7	1.03%	0.07%	-14.85%	40991	0.5612	41.35	13.69	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230307	13.99	14.05	13.55	13.56	-3.42%	-1.53%	-15.72%	51212	0.705	50.24	13.77	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230306	13.85	14.5	13.35	14.04	1.37%	1.52%	-12.74%	115216	1.594	106.88	13.83	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230303	14.07	14.23	13.84	13.85	-1.63%	-0.79%	-13.92%	43454	0.6067	42.37	13.96	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230302	14.35	14.39	14.03	14.08	-1.33%	-0.49%	-12.49%	64473	0.9122	63.24	14.15	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230301	14.6	14.76	14.09	14.27	-1.65%	-0.56%	-11.31%	102778	1.4745	98.72	14.35	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230228	14.69	14.7	14.36	14.51	-1.23%	0.14%	-9.82%	68093	0.9869	67.93	14.49	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230227	14.57	15.2	14.23	14.69	0.96%	-1.08%	-8.7%	138174	2.0518	141.22	14.85	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230224	14.34	14.63	14.06	14.55	1.11%	1.11%	-9.57%	120960	1.7402	122.14	14.39	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230223	13.45	14.41	13.45	14.39	6.59%	2.06%	-10.57%	187758	2.6476	166.27	14.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230222	13.71	14.08	13.45	13.5	-2.67%	-1.32%	-16.1%	74640	1.0213	69.31	13.68	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230221	13.37	14.02	13.22	13.87	3.74%	1.31%	-13.8%	116676	1.5968	104.51	13.69	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230220	13.2	13.48	12.95	13.37	1.75%	0.98%	-16.9%	75222	0.996	67.09	13.24	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230217	13.41	13.41	13.08	13.14	-1.65%	-0.68%	-18.33%	53480	0.7074	46.55	13.23	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230216	14.03	14.11	13.27	13.36	-4.71%	-2.2%	-16.97%	101464	1.3858	86.8	13.66	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230215	14.23	14.36	13.97	14.02	-1.13%	-0.57%	-12.87%	73757	1.0397	63.03	14.1	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230214	14.25	14.37	13.85	14.18	0.07%	0.14%	-11.87%	68850	0.975	54.78	14.16	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230213	14.22	14.58	14.09	14.17	-0.49%	-1.12%	-11.93%	122734	1.7584	93.14	14.33	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230210	15.08	15.38	13.94	14.24	-7.41%	-1.52%	-11.5%	236394	3.4171	165.02	14.46	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230209	15.11	15.69	15	15.38	0.39%	-0.13%	-4.41%	93696	1.4432	73.75	15.4	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230208	15.35	15.73	15.16	15.32	0%	-0.65%	-4.79%	100126	1.5441	74.79	15.42	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230207	15.33	15.57	15.11	15.32	0.2%	-0.07%	-4.79%	75752	1.1614	53.11	15.33	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230206	15.3	15.44	14.87	15.29	-1.48%	0.92%	-4.97%	88888	1.3469	49.67	15.15	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230203	15.74	15.88	15.16	15.52	-1.71%	0.65%	-3.54%	94930	1.4642	52.11	15.42	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230202	16.16	16.23	15.61	15.79	-0.82%	-0.44%	-1.86%	121534	1.9279	69.41	15.86	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230201	15.98	16.4	15.53	15.92	1.99%	0.06%	-1.06%	147340	2.3445	85.37	15.91	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230131	15.5	16.1	15.28	15.61	0.77%	-0.32%	-2.98%	131242	2.0546	76.62	15.66	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230130	14.68	15.79	14.68	15.49	7.57%	1.64%	-3.73%	234454	3.5726	133.43	15.24	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230120	14.7	14.88	14.29	14.4	-3.36%	-0.69%	-10.5%	156506	2.2687	86.18	14.5	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230119	15.24	15.31	14.67	14.9	-2.68%	-0.27%	-7.4%	169961	2.5396	81.42	14.94	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230118	15.44	15.9	14.9	15.31	-1.73%	-0.52%	-4.85%	180897	2.7839	94.2	15.39	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230117	15	16.23	15	15.58	5.63%	-1.58%	-3.17%	404785	6.4079	224.57	15.83	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230116	14.25	15.06	14.19	14.75	3.44%	0.48%	-8.33%	158515	2.3266	96.3	14.68	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230113	14.65	14.79	14.2	14.26	-1.52%	-0.77%	-11.37%	80790	1.1609	46.71	14.37	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230112	14.44	14.95	14.4	14.48	-0.07%	-0.96%	-10.01%	112203	1.6408	58.1	14.62	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230111	14.6	14.74	14.13	14.49	0.21%	0.35%	-9.94%	119176	1.7209	53.44	14.44	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230110	14.62	14.8	14.21	14.46	-2.1%	0.07%	-10.13%	139598	2.0174	62.07	14.45	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230109	14.5	14.9	14.26	14.77	2.57%	1.03%	-8.2%	214850	3.1403	98.27	14.62	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230106	13.8	15.2	13.79	14.4	3.9%	-1.84%	-10.5%	351968	5.1635	174.94	14.67	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230105	13.65	13.95	13.12	13.86	1.32%	1.69%	-13.86%	208419	2.8398	112.88	13.63	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230104	13.61	13.85	13.45	13.68	0.29%	0.29%	-14.98%	127003	1.7319	74.81	13.64	0%	15.35	0%	15.56	0%	16.09	0%	0%
20230103	13.37	13.85	13.09	13.64	2.63%	1.26%	-15.23%	147217	1.9837	91.14	13.47	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221230	13.44	13.5	12.91	13.29	-2.28%	0.15%	-17.4%	222455	2.952	142.96	13.27	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221229	13.43	14.3	13.35	13.6	2.64%	-1.73%	-15.48%	325393	4.505	247.97	13.84	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221228	14.36	14.39	12.95	13.25	-1.92%	-2.36%	-17.65%	405612	5.504	365.06	13.57	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221227	13.2	13.51	12.81	13.51	10.02%	1.05%	-16.03%	144671	1.9342	192.01	13.37	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221226	11.18	12.28	11.07	12.28	10.04%	1.07%	-23.68%	119518	1.4516	168.32	12.15	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221223	11.5	11.6	11.07	11.16	-4.7%	-0.89%	-30.64%	57845	0.6516	82.63	11.26	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221222	12.21	12.31	11.66	11.71	-3.3%	-2.17%	-27.22%	60317	0.7222	90.25	11.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221221	11.7	12.19	11.57	12.11	3.33%	1.17%	-24.74%	65733	0.7865	92.09	11.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221220	11.79	11.85	11.62	11.72	-0.42%	-0.09%	-27.16%	26565	0.3117	36.33	11.73	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221219	12	12.31	11.72	11.77	-2.57%	-1.59%	-26.85%	42052	0.503	53.6	11.96	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221216	12.38	12.58	12.01	12.08	-3.28%	-0.74%	-24.92%	71810	0.8736	80.56	12.17	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221215	12.34	12.97	12.19	12.49	1.22%	-0.72%	-22.37%	106503	1.3403	109.01	12.58	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221214	12.28	12.45	12.11	12.34	0.9%	0.65%	-23.31%	44559	0.5462	44.55	12.26	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221213	12.3	12.52	12.16	12.23	-1.21%	-0.49%	-23.99%	42411	0.5212	47.03	12.29	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221212	12.42	12.52	12.16	12.38	0.24%	0.32%	-23.06%	54199	0.6687	60.76	12.34	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221209	12.53	12.59	12.3	12.35	-1.83%	-0.4%	-23.24%	60369	0.7484	69.57	12.4	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221208	12.15	12.68	12.13	12.58	2.86%	0.48%	-21.81%	94316	1.1804	112.64	12.52	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221207	12.36	12.51	12.2	12.23	-0.57%	-0.81%	-23.99%	70075	0.8638	87.92	12.33	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221206	12.59	12.72	12.2	12.3	-1.36%	-1.05%	-23.56%	92835	1.1541	120.38	12.43	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221205	12.48	12.56	12.17	12.47	-1.42%	0.97%	-22.5%	161515	1.9953	222.63	12.35	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221202	11.56	12.65	11.52	12.65	10%	0.96%	-21.38%	187258	2.3458	315.11	12.53	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221201	11.45	11.75	11.45	11.5	1.05%	-0.52%	-28.53%	40507	0.4681	80.93	11.56	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221130	11.4	11.44	11.29	11.38	-0.18%	0.18%	-29.27%	27428	0.3117	53.85	11.36	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221129	11.4	11.49	11.26	11.4	0%	-0.09%	-29.15%	40008	0.4563	75.02	11.41	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221128	11.5	11.62	11.27	11.4	-2.4%	0%	-29.15%	42527	0.4847	76.92	11.4	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221125	12.08	12.1	11.66	11.68	-3.79%	-1.18%	-27.41%	45748	0.5407	78.09	11.82	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221124	12	12.29	11.96	12.14	1.59%	-0.16%	-24.55%	57427	0.6984	96.18	12.16	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221123	11.79	12.09	11.45	11.95	2.05%	1.7%	-25.73%	55538	0.6527	85.27	11.75	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221122	12	12.08	11.61	11.71	-1.76%	-0.59%	-27.22%	43414	0.5116	65.61	11.78	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221121	11.78	12.01	11.55	11.92	1.02%	0.85%	-25.92%	40375	0.4771	58.95	11.82	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221118	12.02	12.22	11.75	11.8	-2.4%	-1.26%	-26.66%	55405	0.662	73.88	11.95	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221117	12.05	12.23	11.95	12.09	-1.31%	0.42%	-24.86%	42129	0.5074	50.27	12.04	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221116	12.4	12.54	12.2	12.25	-1.37%	-0.73%	-23.87%	46632	0.5754	52.13	12.34	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221115	12.09	12.5	11.93	12.42	3.07%	0.89%	-22.81%	52613	0.6478	56.81	12.31	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221114	12.3	12.44	11.93	12.05	-2.43%	-0.66%	-25.11%	88627	1.0747	88.83	12.13	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221111	12.76	12.88	12.19	12.35	-0.64%	-0.56%	-23.24%	65663	0.8154	65.01	12.42	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221110	12.91	12.98	12.32	12.43	-3.49%	-0.72%	-22.75%	84031	1.0521	80.59	12.52	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221109	13.37	13.37	12.88	12.88	-3.52%	-1.3%	-19.95%	59340	0.7742	57.49	13.05	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221108	13.11	13.85	13.1	13.35	-1.11%	-0.07%	-17.03%	60370	0.8067	60.38	13.36	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221107	13.85	14.3	13.4	13.5	-2.1%	-1.89%	-16.1%	93564	1.2874	94.93	13.76	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221104	13.19	13.93	13.18	13.79	4.15%	1.4%	-14.29%	128960	1.7543	133.11	13.6	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221103	12.2	13.26	12	13.24	8.44%	2.72%	-17.71%	107021	1.3795	117.26	12.89	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221102	12.1	12.39	11.8	12.21	0.91%	1.16%	-24.11%	67987	0.8207	74.23	12.07	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221101	11.57	12.27	11.46	12.1	5.95%	1.09%	-24.8%	106763	1.2777	114.57	11.97	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221031	11	11.5	10.99	11.42	-6.47%	2.33%	-29.02%	129534	1.4455	138.1	11.16	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221028	12.82	12.89	12.2	12.21	-6.15%	-1.93%	-24.11%	94984	1.1821	122.84	12.45	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221027	12.97	13.87	12.9	13.01	0.77%	-2.62%	-19.14%	94417	1.2613	134.41	13.36	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221026	12.99	13.07	12.73	12.91	0.16%	0.08%	-19.76%	47961	0.6189	70.86	12.9	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221025	12.72	13.1	12.21	12.89	2.14%	1.1%	-19.89%	77491	0.9881	108.67	12.75	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221024	12.66	13.1	12.46	12.62	0.56%	-1.33%	-21.57%	66056	0.8447	98.39	12.79	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221021	12.72	12.72	12.41	12.55	-0.55%	-0.08%	-22%	29827	0.3745	45.53	12.56	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221020	12.74	12.84	12.28	12.62	-1.25%	0.72%	-21.57%	53652	0.6725	78.48	12.53	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221019	12.74	13.29	12.57	12.78	0.24%	-1.24%	-20.57%	71724	0.9279	108.38	12.94	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221018	13.02	13.1	12.7	12.75	-2.07%	-0.62%	-20.76%	44729	0.5738	64.48	12.83	0%	15.35	0%	15.56	0%	16.09	0%	0%
20221017	12.74	13.08	12.6	13.02	0.31%	1.48%	-19.08%	50665	0.6502	69.11	12.83	0%	15.35	0%	15.56	0%	16.09	0%	0%
20220720	12.16	12.68	12.07	12.13	-0.49%	-1.46%	-24.61%	68323	0.8413	105.24	12.31	-18.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220719	11.94	12.26	11.86	12.19	2.09%	1.16%	-24.24%	65539	0.7896	98.77	12.05	-20.36%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220718	11.78	12.11	11.78	11.94	0%	0.17%	-25.79%	48325	0.5759	72.04	11.92	-21.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220715	12.09	12.21	11.8	11.94	-1.16%	-0.25%	-25.79%	57508	0.6885	86.13	11.97	-20.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220714	11.67	12.4	11.47	12.08	3.42%	-0.25%	-24.92%	117779	1.4259	178.37	12.11	-19.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220713	11.27	11.9	11.08	11.68	2.73%	0.95%	-27.41%	92890	1.0745	134.41	11.57	-23.53%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220712	11.44	11.7	11.28	11.37	-0.61%	-0.87%	-29.33%	59426	0.6815	85.25	11.47	-24.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220711	11.68	11.71	11.28	11.44	-1.55%	0.26%	-28.9%	69688	0.7951	99.46	11.41	-24.59%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220708	12.03	12.29	11.62	11.62	-4.13%	-2.02%	-27.78%	51926	0.6157	77.02	11.86	-21.61%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220707	11.93	12.36	11.55	12.12	2.8%	0.41%	-24.67%	85970	1.0378	129.82	12.07	-20.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220706	11.5	11.96	11.41	11.79	1.9%	0.6%	-26.72%	75089	0.8801	110.1	11.72	-22.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220705	11.82	11.93	11.35	11.57	-2.77%	-0.34%	-28.09%	88728	1.03	128.85	11.61	-23.27%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220704	12.05	12.12	11.76	11.9	-1.82%	0.25%	-26.04%	89510	1.0624	132.9	11.87	-21.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220701	12.01	12.5	11.67	12.12	2.62%	-0.74%	-24.67%	111966	1.3668	170.98	12.21	-19.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220630	12.06	12.35	11.81	11.81	-0.92%	-1.67%	-26.6%	101805	1.2227	152.95	12.01	-20.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220629	12.57	12.57	11.85	11.92	-6.66%	-1.65%	-25.92%	199651	2.4204	302.78	12.12	-19.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220628	12.59	12.94	11.76	12.77	4.67%	3.32%	-20.63%	330539	4.0863	511.17	12.36	-18.31%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220627	11.3	12.2	11.28	12.2	10.01%	2.78%	-24.18%	203982	2.4203	302.76	11.87	-21.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220624	10.55	11.27	10.53	11.09	5.32%	1.74%	-31.08%	150693	1.6428	205.5	10.9	-27.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220623	10.25	10.7	9.97	10.53	2.33%	1.94%	-34.56%	112356	1.1608	145.21	10.33	-31.73%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220622	10.46	10.6	10.24	10.29	-1.53%	-1.06%	-36.05%	84825	0.8823	110.37	10.4	-31.26%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220621	10.7	10.77	10.32	10.45	-1.32%	-0.57%	-35.05%	109625	1.1517	144.07	10.51	-30.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220620	10.91	11.28	10.5	10.59	-2.67%	-1.67%	-34.18%	167228	1.8009	225.28	10.77	-28.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220617	10.36	11.08	10.33	10.88	5.02%	0.93%	-32.38%	162832	1.7561	219.68	10.78	-28.75%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220616	10.48	10.58	10.3	10.36	-0.96%	-0.58%	-35.61%	106748	1.1125	139.17	10.42	-31.13%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220615	11.06	11.19	10.41	10.46	-4.47%	-2.52%	-34.99%	217106	2.3289	291.33	10.73	-29.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220614	11	11.9	10.91	10.95	-0.36%	-3.86%	-31.95%	339851	3.8718	484.34	11.39	-24.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220613	10.49	10.99	10.49	10.99	10.01%	1.01%	-31.7%	167873	1.8267	228.51	10.88	-28.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220610	9.36	10.08	9.32	9.99	5.38%	1.83%	-37.91%	94968	0.9316	116.54	9.81	-35.16%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220609	9.81	9.85	9.3	9.48	-3.76%	-0.52%	-41.08%	85750	0.8175	102.26	9.53	-37.01%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220608	10.03	10.13	9.66	9.85	-3.62%	-0.4%	-38.78%	112802	1.1156	139.55	9.89	-34.63%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220607	10.35	10.99	9.72	10.22	1.79%	-0.39%	-36.48%	212187	2.1765	272.27	10.26	-32.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220606	9.12	10.04	9.12	10.04	9.97%	2.03%	-37.6%	62042	0.6107	76.39	9.84	-34.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220602	9.06	9.16	8.92	9.13	0.88%	0.88%	-43.26%	28463	0.2577	32.24	9.05	-40.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220601	12.96	13.04	12.6	12.81	-1.46%	-0.23%	-20.39%	28785	0.3695	46.22	12.84	-15.14%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220531	13	13.08	12.74	13	-0.15%	0.62%	-19.2%	25295	0.3267	40.87	12.92	-14.61%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220530	12.71	13.14	12.44	13.02	3.99%	1.56%	-19.08%	30307	0.3885	48.6	12.82	-15.27%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220527	12.85	12.93	12.36	12.52	-1.73%	-0.63%	-22.19%	18637	0.2349	29.38	12.6	-16.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220526	12.72	12.84	12.39	12.74	0.63%	0.47%	-20.82%	23492	0.2979	37.27	12.68	-16.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220525	12.47	12.73	12.45	12.66	1.85%	0.4%	-21.32%	20583	0.2595	32.46	12.61	-16.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220524	13.24	13.25	12.38	12.43	-5.83%	-2.89%	-22.75%	33585	0.43	53.79	12.8	-15.4%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220523	13.04	13.35	12.92	13.2	1.23%	0.84%	-17.96%	30931	0.405	50.66	13.09	-13.48%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220520	13.1	13.46	12.79	13.04	-1.29%	-0.23%	-18.96%	47617	0.6223	77.85	13.07	-13.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220519	12.1	13.56	12.02	13.21	7.14%	1.54%	-17.9%	65299	0.8493	106.24	13.01	-14.01%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220518	12.23	12.59	12.2	12.33	0.82%	-0.64%	-23.37%	19859	0.2464	30.82	12.41	-17.98%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220517	12.32	12.4	12.09	12.23	-0.73%	0.16%	-23.99%	24616	0.3005	37.59	12.21	-19.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220516	12.53	12.74	12.2	12.32	-0.73%	-0.81%	-23.43%	16954	0.2105	26.33	12.42	-17.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220513	12.54	12.65	12.28	12.41	-0.8%	-0.08%	-22.87%	14726	0.1829	22.88	12.42	-17.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220512	12.48	12.7	12.25	12.51	0.08%	0.4%	-22.25%	26343	0.3282	41.06	12.46	-17.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220511	12.39	12.92	12.39	12.5	0.32%	-1.42%	-22.31%	45069	0.5717	71.52	12.68	-16.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220510	11.7	12.5	11.5	12.46	5.59%	2.89%	-22.56%	39220	0.4751	59.43	12.11	-19.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220509	11.61	12.08	11.55	11.8	1.64%	-0.17%	-26.66%	20064	0.2372	29.67	11.82	-21.88%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220506	11.75	11.9	11.5	11.61	-4.52%	-0.68%	-27.84%	33406	0.3904	48.84	11.69	-22.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220505	11.42	12.16	11.41	12.16	4.74%	2.01%	-24.43%	32624	0.3889	48.65	11.92	-21.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220429	11.35	11.83	11.21	11.61	1.22%	0.52%	-27.84%	35739	0.4129	51.65	11.55	-23.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220428	11.07	11.91	11.07	11.47	1.24%	-0.35%	-28.71%	49642	0.5716	71.5	11.51	-23.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220427	10.5	11.41	10.32	11.33	8.32%	4.71%	-29.58%	52428	0.5674	70.98	10.82	-28.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220426	11.34	11.4	10.41	10.46	-7.92%	-4.21%	-34.99%	51475	0.5619	70.29	10.92	-27.83%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220425	12.6	12.6	11.36	11.36	-9.98%	-2.74%	-29.4%	40089	0.4682	58.57	11.68	-22.8%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220422	12.33	12.67	12.17	12.62	1.61%	2.19%	-21.57%	51928	0.6414	80.24	12.35	-18.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220421	13.22	13.28	12.42	12.42	-6.69%	-2.82%	-22.81%	38301	0.4893	61.21	12.78	-15.53%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220420	13.29	13.64	13.1	13.31	-1.11%	-0.52%	-17.28%	23080	0.3087	38.62	13.38	-11.57%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220419	13.33	13.78	13.15	13.46	0.45%	0.22%	-16.35%	37567	0.5045	63.11	13.43	-11.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220418	13.11	13.44	12.41	13.4	1.44%	3%	-16.72%	38599	0.5022	62.82	13.01	-14.01%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220415	14.5	14.55	13.19	13.21	-8.9%	-2.37%	-17.9%	60109	0.813	101.7	13.53	-10.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220414	15.17	15.34	14.46	14.5	-4.54%	-1.36%	-9.88%	68020	0.9999	125.08	14.7	-2.84%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220413	16.01	16.04	15.19	15.19	-5.65%	-2.44%	-5.59%	39474	0.6145	76.87	15.57	2.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220412	15.99	16.28	15.65	16.1	0.37%	0.19%	0.06%	27494	0.4417	55.25	16.07	6.21%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220411	16.6	16.77	16.03	16.04	-4.24%	-1.23%	-0.31%	39812	0.6464	80.86	16.24	7.34%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220408	16.71	17.09	16.7	16.75	-0.65%	-0.83%	4.1%	28395	0.4795	59.98	16.89	11.63%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220407	16.76	16.9	16.53	16.86	-0.41%	0.96%	4.79%	25779	0.4305	53.85	16.7	10.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220401	16.7	16.99	16.64	16.89	-0.35%	0.42%	4.97%	30792	0.5179	64.79	16.82	11.17%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220331	17.35	17.35	16.8	16.95	-2.64%	-0.29%	5.34%	49049	0.8339	104.32	17	12.36%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220330	17.3	17.55	16.85	17.41	1.1%	1.1%	8.2%	58625	1.0093	126.26	17.22	13.81%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220329	17.07	17.79	16.86	17.22	0.64%	0.41%	7.02%	64653	1.1091	138.74	17.15	13.35%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220328	17.39	17.39	16.78	17.11	-1.78%	0.41%	6.34%	79687	1.3576	169.83	17.04	12.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220325	17.9	18.33	17.29	17.42	-4.18%	-2.52%	8.27%	84761	1.5148	189.49	17.87	18.11%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220324	19.06	19.15	17.9	18.18	-1.99%	-1.84%	12.99%	145747	2.6993	337.67	18.52	22.41%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220323	17.01	18.55	16.88	18.55	10.02%	2.09%	15.29%	104735	1.9032	238.08	18.17	20.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220322	16.84	17.11	16.78	16.86	0.06%	-0.41%	4.79%	33027	0.559	69.93	16.93	11.9%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220321	17.3	17.58	16.66	16.85	-3.22%	-0.94%	4.72%	68576	1.1662	145.88	17.01	12.43%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220318	17.32	17.48	17.03	17.41	0.06%	0.81%	8.2%	33925	0.5858	73.28	17.27	14.14%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220317	18.19	18.42	17.26	17.4	-3.6%	-2.63%	8.14%	70530	1.2606	157.69	17.87	18.11%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220316	17.61	18.28	16.87	18.05	5.13%	1.92%	12.18%	72479	1.2835	160.56	17.71	17.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220315	17.9	18.24	17.17	17.17	-5.24%	-3.65%	6.71%	61082	1.0883	136.14	17.82	17.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220311	17.71	19.38	17.46	18.8	6.15%	3.3%	16.84%	131810	2.3993	300.14	18.2	20.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220310	16.58	17.71	16.48	17.71	10%	2.02%	10.07%	68128	1.1827	147.95	17.36	14.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220309	16.88	16.88	15.6	16.1	-3.3%	-1.04%	0.06%	44645	0.7264	90.87	16.27	7.53%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220308	17.66	17.66	16.59	16.65	-5.07%	-2.17%	3.48%	34793	0.5923	74.09	17.02	12.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220307	17.89	17.99	17.45	17.54	-1.52%	-0.96%	9.01%	24320	0.4306	53.87	17.71	17.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220304	17.74	18.32	17.55	17.81	-1.27%	-0.56%	10.69%	27785	0.4977	62.26	17.91	18.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220303	18.13	18.55	17.97	18.04	-1.42%	-0.55%	12.12%	27570	0.5002	62.57	18.14	19.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220302	18.45	18.58	18.06	18.3	-1.35%	0.22%	13.74%	36378	0.6643	83.1	18.26	20.69%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220301	18.5	18.97	18.3	18.55	0.27%	-0.05%	15.29%	49608	0.9209	115.2	18.56	22.67%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220228	17.53	18.62	17.49	18.5	4.28%	1.2%	14.98%	96965	1.7723	221.7	18.28	20.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220225	17.5	17.88	17.44	17.74	2.25%	0.17%	10.25%	35162	0.6227	77.9	17.71	17.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220224	18.06	18.08	17.13	17.35	-3.34%	-1.53%	7.83%	45000	0.7929	99.19	17.62	16.46%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220223	17.67	18.36	17.67	17.95	1.41%	-0.55%	11.56%	77903	1.4063	175.92	18.05	19.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220222	17.5	17.97	17.46	17.7	-0.06%	0%	10.01%	47406	0.839	104.95	17.7	16.99%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220221	17.32	17.72	17.26	17.71	1.72%	0.97%	10.07%	36879	0.647	80.94	17.54	15.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220218	17.6	17.68	17.29	17.41	-1.08%	-0.11%	8.2%	25520	0.4447	55.63	17.43	15.2%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220217	17.07	18	16.92	17.6	3.23%	-0.68%	9.38%	88211	1.5631	195.53	17.72	17.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220216	16.94	17.13	16.84	17.05	0.53%	0.35%	5.97%	18215	0.3095	38.72	16.99	12.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220215	16.66	17.3	16.57	16.96	1.68%	0.18%	5.41%	19455	0.3293	41.19	16.93	11.9%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220214	16.91	16.91	16.6	16.68	-1.65%	-0.36%	3.67%	16174	0.2707	33.86	16.74	10.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220211	17.45	17.55	16.6	16.96	-3.64%	-0.06%	5.41%	49397	0.8384	104.88	16.97	12.16%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220210	17	18.2	16.97	17.6	3.29%	-0.62%	9.38%	74249	1.3146	164.45	17.71	17.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20220209	16.83	17.18	16.8	17.04	-0.41%	0.12%	5.9%	44219	0.7527	94.16	17.02	12.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211203	18.76	19.15	18.41	18.88	0.96%	0.48%	17.34%	51046	0.9593	120	18.79	24.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211202	19.88	19.88	18.5	18.7	-5.94%	-0.74%	16.22%	84226	1.5866	198.47	18.84	24.52%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211201	20.79	20.99	19.6	19.88	-3.5%	-1%	23.56%	101918	2.0465	256	20.08	32.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211130	20.98	21.23	20	20.6	1.48%	-0.82%	28.03%	169736	3.5254	441.01	20.77	37.28%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211129	21.25	21.55	19.18	20.3	-2.96%	-0.29%	26.17%	193761	3.9455	493.56	20.36	34.57%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211126	21.01	21.19	20.64	20.92	-0.43%	0.24%	30.02%	61873	1.291	161.5	20.87	37.94%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211125	21	21.33	20.55	21.01	0.05%	0.19%	30.58%	70176	1.4713	184.05	20.97	38.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211124	20.33	21.1	19.91	21	3.7%	1.84%	30.52%	80261	1.655	207.03	20.62	36.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211123	20.12	20.39	19.6	20.25	0.35%	0.95%	25.85%	80473	1.6141	201.91	20.06	32.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211122	20.3	20.66	19.87	20.18	2.49%	-0.88%	25.42%	115514	2.352	294.22	20.36	34.57%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211119	18.59	20	18.27	19.69	6.03%	2.98%	22.37%	102619	1.9618	245.41	19.12	26.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211118	18.45	18.86	18.22	18.57	-0.21%	0.11%	15.41%	62652	1.1625	145.42	18.55	22.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211117	18	18.66	17.53	18.61	2.99%	2.87%	15.66%	50031	0.9049	113.2	18.09	19.56%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211116	18.99	18.99	17.9	18.07	-4.04%	-0.93%	12.31%	48230	0.8798	110.06	18.24	20.56%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211115	19.08	19.2	18.62	18.83	-1.41%	-0.21%	17.03%	40592	0.766	95.82	18.87	24.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211112	18.42	19.28	18.25	19.1	3.52%	0.95%	18.71%	75149	1.4217	177.85	18.92	25.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211111	18.92	18.92	18.21	18.45	-2.48%	0.16%	14.67%	68398	1.2601	157.63	18.42	21.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211110	19.52	19.52	18.44	18.92	-3.07%	0.64%	17.59%	57704	1.0847	135.69	18.8	24.26%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211109	19.6	19.99	19.09	19.52	-0.36%	0.41%	21.32%	53144	1.0329	129.21	19.44	28.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211108	18.61	20.06	18.61	19.59	3.6%	0.72%	21.75%	72355	1.4074	176.06	19.45	28.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211105	18.18	19.36	18	18.91	3.56%	-0.11%	17.53%	84127	1.5922	199.17	18.93	25.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211104	17.98	18.26	17.7	18.26	1.56%	1%	13.49%	46736	0.8451	105.72	18.08	19.5%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211103	17.64	18.09	17.37	17.98	1.93%	1.24%	11.75%	37180	0.6604	82.61	17.76	17.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211102	17.63	18.28	17.18	17.64	0.06%	-0.06%	9.63%	60417	1.0666	133.43	17.65	16.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211101	16.5	18.06	16.29	17.63	7.37%	0.46%	9.57%	109815	1.9274	241.11	17.55	15.99%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211029	16.14	16.5	15.7	16.42	1.42%	2.11%	2.05%	28280	0.4547	56.88	16.08	6.28%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211028	16.6	16.72	15.91	16.19	-3.05%	0.31%	0.62%	39382	0.6358	79.53	16.14	6.68%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211027	16.6	16.9	16.15	16.7	0.48%	1.03%	3.79%	33045	0.5461	68.31	16.53	9.25%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211026	16.96	16.96	16.61	16.62	-1.31%	-0.6%	3.29%	30583	0.5115	63.99	16.72	10.51%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211025	17.06	17.46	16.6	16.84	-1.29%	-0.65%	4.66%	52392	0.8881	111.1	16.95	12.03%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211022	17.06	17.26	16.66	17.06	-1.61%	0.95%	6.03%	30506	0.5155	64.49	16.9	11.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211021	17.77	17.83	17.01	17.34	-2.14%	0%	7.77%	47182	0.818	102.33	17.34	14.61%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211020	16.7	17.94	16.62	17.72	6.24%	1.55%	10.13%	67058	1.1702	146.38	17.45	15.33%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211019	16.96	17.1	16.65	16.68	-1.77%	-0.6%	3.67%	25578	0.4292	53.69	16.78	10.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211018	16.82	17.25	16.69	16.98	-0.47%	0.24%	5.53%	25946	0.4394	54.97	16.94	11.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211015	16.95	17.4	16.55	17.06	0.12%	0.35%	6.03%	42501	0.7227	90.41	17	12.36%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211014	17	17.63	16.72	17.04	-0.29%	-0.99%	5.9%	29434	0.5067	63.39	17.21	13.75%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211013	16.23	17.3	15.92	17.09	6.15%	2.58%	6.22%	42342	0.7054	88.24	16.66	10.11%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211012	16.55	16.69	16.02	16.1	-2.13%	-1.29%	0.06%	27766	0.453	56.67	16.31	7.8%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211011	17.46	17.46	16.44	16.45	-5.62%	-1.67%	2.24%	37572	0.6285	78.62	16.73	10.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20211008	17.51	17.69	17.11	17.43	0.75%	0.98%	8.33%	24963	0.4309	53.9	17.26	14.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210930	16.88	17.88	16.62	17.3	4.15%	0.35%	7.52%	49267	0.8494	106.25	17.24	13.95%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210929	17.41	17.6	16.52	16.61	-5.63%	-2.58%	3.23%	43932	0.749	93.7	17.05	12.69%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210928	18.29	18.39	17.58	17.6	-4.61%	-1.46%	9.38%	69226	1.2365	154.68	17.86	18.04%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210927	18.9	18.9	17.91	18.45	-2.48%	1.04%	14.67%	71957	1.3141	164.39	18.26	20.69%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210924	18.29	18.96	17.01	18.92	4.07%	4.36%	17.59%	130118	2.3589	295.08	18.13	19.83%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210923	17.71	19.46	17.71	18.18	1.06%	-1.84%	12.99%	109676	2.0316	254.14	18.52	22.41%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210922	17.79	18.48	17.35	17.99	-5.91%	0.62%	11.81%	128354	2.2948	287.07	17.88	18.18%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210917	18.99	19.73	18.6	19.12	3.97%	-0.21%	18.83%	135729	2.6008	325.34	19.16	26.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210916	17.19	18.7	17.01	18.39	8.18%	0.6%	14.29%	109395	1.9992	250.09	18.28	20.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210915	17	17.33	16.76	17	-0.76%	0.35%	5.66%	33016	0.5592	69.95	16.94	11.96%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210914	17.23	17.5	16.86	17.13	-0.98%	-0.12%	6.46%	38318	0.6571	82.2	17.15	13.35%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210913	18.33	18.35	17.2	17.3	-5.57%	-1.2%	7.52%	61428	1.0758	134.58	17.51	15.73%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210910	18.12	18.67	18.03	18.32	-0.7%	0.16%	13.86%	45583	0.8336	104.28	18.29	20.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210909	19.7	19.7	18.01	18.45	-7.52%	-0.81%	14.67%	87015	1.6189	202.51	18.6	22.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210908	20.6	20.95	19.13	19.95	-6.12%	0.81%	23.99%	138089	2.7334	341.93	19.79	30.8%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210907	20.51	21.87	20.03	21.25	3.56%	0.52%	32.07%	95604	2.021	252.81	21.14	39.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210906	20.74	21.2	19.31	20.52	3.9%	0.59%	27.53%	127917	2.609	326.37	20.4	34.83%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210729	15.83	15.83	14.76	15.38	-1.79%	1.72%	-4.41%	45296	0.6849	85.68	15.12	-0.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210728	15.98	15.99	15.35	15.66	-2.13%	0.9%	-2.67%	13752	0.2134	26.7	15.52	2.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210727	16.24	16.24	15.63	16	0.44%	0.82%	-0.56%	19494	0.3093	38.69	15.87	4.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210726	16.41	16.6	15.58	15.93	-2.87%	0.44%	-0.99%	25536	0.4049	50.65	15.86	4.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210723	16.56	16.88	16.14	16.4	-2.38%	-0.12%	1.93%	32972	0.5413	67.71	16.42	8.53%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210722	16.6	16.82	16.3	16.8	-1.06%	1.45%	4.41%	31817	0.5268	65.9	16.56	9.45%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210721	16.5	17.1	16.12	16.98	6.52%	2.41%	5.53%	57919	0.9603	120.13	16.58	9.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210720	16.01	16.07	15.31	15.94	-0.44%	2.05%	-0.93%	23926	0.3738	46.76	15.62	3.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210719	16.12	16.3	15.7	16.01	-3.26%	0%	-0.5%	25582	0.4095	51.23	16.01	5.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210716	16.76	17.29	15.95	16.55	-1.08%	0.49%	2.86%	41480	0.6831	85.45	16.47	8.86%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210715	24.55	24.55	22.68	23.54	-3.96%	0.51%	46.3%	49489	1.1589	144.97	23.42	54.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210714	27.18	27.18	24.51	24.51	-9.99%	-3.69%	52.33%	56880	1.4474	181.06	25.45	68.21%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210713	27.38	27.38	26.77	27.23	0.15%	0.74%	69.24%	11505	0.311	38.9	27.03	78.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210712	27.79	28.69	27.1	27.19	-1.31%	-1.52%	68.99%	29748	0.8213	102.74	27.61	82.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210709	26.88	28.33	26.61	27.55	2.42%	-0.9%	71.22%	36634	1.0184	127.4	27.8	83.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210708	27.6	27.88	26.6	26.9	-2.39%	-1.03%	67.18%	18915	0.5141	64.31	27.18	79.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210707	27.31	27.73	27.29	27.56	-0.14%	0%	71.29%	10966	0.3022	37.8	27.56	82.15%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210706	27.51	27.8	27.11	27.6	0.07%	0.44%	71.54%	12880	0.354	44.28	27.48	81.63%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210705	29.45	29.45	26.7	27.58	-6.51%	0.07%	71.41%	48118	1.3262	165.9	27.56	82.15%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210702	29.65	29.8	28.81	29.5	0.48%	1.17%	83.34%	18139	0.529	66.17	29.16	92.73%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210701	30	30.46	29.2	29.36	-3.1%	-0.37%	82.47%	33325	0.9821	122.85	29.47	94.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210630	29.74	30.3	29	30.3	3.38%	2.12%	88.32%	23387	0.6938	86.79	29.67	96.1%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210629	28.48	29.54	28.48	29.31	2.91%	0.72%	82.16%	31493	0.9164	114.64	29.1	92.33%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210628	28.17	29	28.12	28.48	1.1%	0%	77%	16988	0.4839	60.53	28.48	88.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210625	28.33	28.63	27.85	28.17	-0.14%	-0.25%	75.08%	17723	0.5005	62.61	28.24	86.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210624	28.39	28.77	27.85	28.21	-0.67%	0.11%	75.33%	15486	0.4364	54.59	28.18	86.25%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210623	28.5	28.58	28.01	28.4	0.6%	0.28%	76.51%	12985	0.3677	46	28.32	87.18%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210622	27.98	28.87	27.98	28.23	0.18%	-0.98%	75.45%	14443	0.4117	51.5	28.51	88.43%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210621	27.85	28.37	27.8	28.18	0.32%	0.5%	75.14%	12520	0.351	43.91	28.04	85.33%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210618	27.88	28.2	27.85	28.09	0.32%	0.57%	74.58%	5242	0.1464	18.31	27.93	84.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210617	28.1	28.44	27.85	28	-0.36%	-0.32%	74.02%	6924	0.1945	24.33	28.09	85.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210616	28	28.28	27.75	28.1	0.25%	0.54%	74.64%	9409	0.263	32.9	27.95	84.73%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210615	28.5	28.7	27.99	28.03	-1.65%	-0.92%	74.21%	10038	0.284	35.53	28.29	86.98%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210611	28.4	28.79	28.3	28.5	0.35%	-0.18%	77.13%	7693	0.2196	27.47	28.55	88.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210610	28.88	29.13	28.28	28.4	-1.73%	-1.18%	76.51%	13425	0.3858	48.26	28.74	89.95%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210609	27.55	29.44	27.55	28.9	-1.63%	0.21%	79.61%	11435	0.3298	41.26	28.84	90.61%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210608	28.5	30.21	28.5	29.38	2.69%	-0.88%	82.6%	30143	0.8934	111.76	29.64	95.9%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210607	28.43	28.75	28.16	28.61	1.24%	0.6%	77.81%	12012	0.3416	42.73	28.44	87.97%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210604	27.89	28.8	27.7	28.26	1.25%	-0.53%	75.64%	12874	0.3657	45.75	28.41	87.77%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210603	27.73	28.46	27.7	27.91	0.25%	-0.89%	73.46%	19543	0.5503	68.84	28.16	86.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210602	27.91	28.38	27.65	27.84	-1.28%	-0.32%	73.03%	11023	0.3079	38.52	27.93	84.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210601	27.64	28.3	27.4	28.2	1%	0.97%	75.26%	14151	0.3953	49.45	27.93	84.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210531	27.96	28.15	27	27.92	-0.14%	1.05%	73.52%	12883	0.3559	44.52	27.63	82.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210528	28.13	28.13	27.7	27.96	0.04%	0.14%	73.77%	7279	0.2032	25.42	27.92	84.53%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210527	27.85	28.72	27.55	27.95	-0.64%	0.58%	73.71%	15004	0.417	52.16	27.79	83.67%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210526	28.42	28.75	27.99	28.13	-1.06%	-0.35%	74.83%	13810	0.3899	48.77	28.23	86.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210525	27.01	28.87	26.92	28.43	4.6%	1.14%	76.69%	24614	0.6918	86.54	28.11	85.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210524	27.6	27.6	26.9	27.18	-0.8%	0.15%	68.92%	8588	0.2331	29.16	27.14	79.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210521	26.96	27.6	26.85	27.4	0.92%	0.59%	70.29%	7993	0.2177	27.23	27.24	80.04%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210520	27.05	27.23	26.62	27.15	0.37%	0.78%	68.74%	7001	0.1886	23.59	26.94	78.06%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210519	27.2	27.48	26.71	27.05	-0.84%	0.48%	68.12%	9985	0.2688	33.63	26.92	77.92%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210518	27.2	27.58	26.66	27.28	0.29%	0.48%	69.55%	9178	0.2492	31.17	27.15	79.44%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210517	28.33	28.77	26.39	27.2	-4.06%	-1.7%	69.05%	33871	0.9372	117.24	27.67	82.88%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210514	28	28.5	27.7	28.35	1.14%	1.29%	76.2%	14746	0.4127	51.63	27.99	85%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210513	27.9	28.25	27.65	28.03	0.18%	0.36%	74.21%	11352	0.3171	39.67	27.93	84.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210512	27.72	28	27.51	27.98	1.01%	0.79%	73.9%	9712	0.2696	33.73	27.76	83.48%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210511	27.58	28.16	27.43	27.7	0.4%	-0.22%	72.16%	12437	0.3452	43.18	27.76	83.48%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210510	27.3	27.9	27.12	27.59	0.33%	-0.04%	71.47%	20695	0.5711	71.44	27.6	82.42%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210507	27.8	27.8	27.12	27.5	-0.04%	0.51%	70.91%	19069	0.5218	65.27	27.36	80.83%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210506	27.55	27.95	27.15	27.51	-0.69%	0.26%	70.98%	10905	0.2992	37.43	27.44	81.36%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210430	27.17	27.93	26.96	27.7	1.17%	0.8%	72.16%	14740	0.405	50.66	27.48	81.63%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210429	27.17	28.18	27.17	27.38	0.74%	-1.16%	70.17%	29062	0.805	100.7	27.7	83.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210428	26.9	27.79	26.58	27.18	0.07%	1.12%	68.92%	21463	0.577	72.18	26.88	77.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210427	26.29	27.5	25.93	27.16	3.27%	1.76%	68.8%	32194	0.8594	107.51	26.69	76.4%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210426	26.2	26.37	25.45	26.3	0.15%	1.04%	63.46%	17423	0.4535	56.73	26.03	72.04%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210423	25.7	26.42	25.53	26.26	2.06%	1.04%	63.21%	16913	0.4395	54.98	25.99	71.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210422	25.9	26.01	25.45	25.73	-0.27%	0.08%	59.91%	19162	0.4926	61.62	25.71	69.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210421	25.6	25.86	25.3	25.8	0.47%	0.82%	60.35%	10095	0.2583	32.31	25.59	69.13%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210416	25.37	26.03	25.15	25.72	1.38%	0.47%	59.85%	15682	0.4014	50.21	25.6	69.2%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210415	25.89	26.18	25.08	25.37	-1.32%	-0.24%	57.68%	13300	0.3382	42.31	25.43	68.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210414	25.7	25.9	25.51	25.71	0.04%	0%	59.79%	12175	0.313	39.15	25.71	69.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210413	25.2	25.98	25.11	25.7	0.9%	0.47%	59.73%	18984	0.4856	60.75	25.58	69.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210412	25.66	26.56	25.06	25.47	-0.74%	-1.58%	58.3%	26864	0.6952	86.97	25.88	71.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210409	25.32	25.92	24.94	25.66	-0.54%	1.46%	59.48%	31909	0.807	100.95	25.29	67.15%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210408	28.65	28.73	25.8	25.8	-10.01%	-2.46%	60.35%	65884	1.7426	217.99	26.45	74.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210407	28.36	29.18	28.25	28.67	-0.1%	0.42%	78.19%	11687	0.3337	41.74	28.55	88.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210406	28	29.5	27.81	28.7	2.98%	0.35%	78.37%	19777	0.5656	70.75	28.6	89.03%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210402	30.27	30.27	27.7	27.87	-7.01%	-2.59%	73.21%	32619	0.9331	116.73	28.61	89.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210401	30.63	30.63	29.89	29.97	-1.51%	-0.6%	86.26%	10337	0.3117	38.99	30.15	99.27%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210330	29.95	30.86	29.95	30.32	0.4%	-0.2%	88.44%	15091	0.4585	57.36	30.38	100.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210329	30.58	30.93	30.11	30.2	-1.63%	-0.85%	87.69%	11633	0.3543	44.32	30.46	101.32%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20210326	30.07	31	30	30.7	1.49%	0.59%	90.8%	14766	0.4506	56.37	30.52	101.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201215	31.77	32.75	31.39	32.22	1.23%	0.59%	100.25%	33256	1.0651	133.24	32.03	111.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201214	31.66	32.23	31.1	31.83	1.37%	0.28%	97.82%	19301	0.6126	76.63	31.74	109.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201211	32.29	32.55	30.87	31.4	-0.98%	-0.41%	95.15%	20928	0.6598	82.54	31.53	108.39%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201210	33.01	33.01	31.33	31.71	-3.06%	-1.67%	97.08%	30208	0.9743	121.88	32.25	113.15%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201209	33.68	33.83	32.56	32.71	-2.62%	-1.36%	103.29%	16607	0.5507	68.89	33.16	119.17%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201208	33.6	33.8	32.81	33.59	2.1%	0.45%	108.76%	25335	0.8473	105.99	33.44	121.02%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201207	34	34.58	32	32.9	-3.46%	-0.96%	104.47%	41272	1.3711	171.52	33.22	119.56%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201204	33.4	34.38	33.08	34.08	1.13%	0.21%	111.81%	23880	0.8121	101.59	34.01	124.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201203	33.16	33.98	32.6	33.7	1.32%	1.14%	109.45%	31771	1.0586	132.42	33.32	120.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201202	32.49	33.31	32.11	33.26	2.34%	1.12%	106.71%	34390	1.1311	141.49	32.89	117.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201201	32.12	33.33	30.5	32.5	-0.85%	1.47%	101.99%	49571	1.588	198.65	32.03	111.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201130	31.22	33.08	30.2	32.78	5.2%	3.18%	103.73%	69851	2.2194	277.63	31.77	109.98%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201127	28.56	31.16	28.48	31.16	9.99%	2.94%	93.66%	62914	1.9043	238.22	30.27	100.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201126	27.7	29.01	27.62	28.33	2.27%	-0.53%	76.07%	33196	0.9455	118.28	28.48	88.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201125	27.1	28.46	26.91	27.7	3.55%	-0.22%	72.16%	47450	1.3173	164.79	27.76	83.48%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201124	26.14	26.95	25.53	26.75	2.33%	0.98%	66.25%	29252	0.775	96.95	26.49	75.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201123	25.8	26.23	25.1	26.14	1.2%	1.36%	62.46%	23180	0.5977	74.77	25.79	70.46%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201120	26.1	26.49	25.53	25.83	-1.34%	-0.58%	60.53%	19580	0.5086	63.62	25.98	71.71%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201119	25.55	26.49	25.33	26.18	2.67%	0.42%	62.71%	39482	1.0294	128.77	26.07	72.31%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201118	25.02	25.58	25.02	25.5	0.43%	0.79%	58.48%	9886	0.2501	31.29	25.3	67.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201117	25.41	25.69	25.12	25.39	-0.82%	0.28%	57.8%	13346	0.3379	42.27	25.32	67.35%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201116	25.98	26.47	25.34	25.6	1.03%	-1.08%	59.11%	27221	0.7044	88.12	25.88	71.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201113	25.2	25.35	25.1	25.34	-0.04%	0.68%	57.49%	8374	0.2108	26.37	25.17	66.36%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201112	25.08	25.59	24.96	25.35	1.24%	0.56%	57.55%	10888	0.2745	34.34	25.21	66.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201111	25.78	26.18	24.74	25.04	-3.54%	-1.34%	55.62%	19773	0.5019	62.78	25.38	67.75%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201110	25.93	26.48	25.56	25.96	0.08%	-0.15%	61.34%	18951	0.4928	61.65	26	71.84%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201109	26.47	26.95	25.88	25.94	-1.74%	-1.33%	61.22%	24258	0.6378	79.78	26.29	73.76%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201106	27.1	27.44	26.21	26.4	-3.15%	-0.83%	64.08%	15666	0.4171	52.18	26.62	75.94%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201105	26.9	27.5	26.41	27.26	2.1%	0.93%	69.42%	20166	0.5446	68.13	27.01	78.52%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201104	26.88	26.9	26.08	26.7	0.79%	0.23%	65.94%	17202	0.4582	57.32	26.64	76.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201103	26.8	27.05	26.1	26.49	0.72%	0.08%	64.64%	19512	0.5165	64.61	26.47	74.95%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201102	25.87	26.3	25.03	26.3	1.54%	1.9%	63.46%	19803	0.5111	63.94	25.81	70.59%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201030	25.58	27.1	25	25.9	2.49%	-0.69%	60.97%	48863	1.2745	159.43	26.08	72.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201029	25.05	25.97	24.99	25.27	-0.51%	-0.32%	57.05%	23874	0.6053	75.72	25.35	67.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201028	25.23	25.64	25.06	25.4	0%	0.28%	57.86%	13349	0.3381	42.29	25.33	67.42%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201027	25.35	25.57	24.88	25.4	0%	0.63%	57.86%	20723	0.5231	65.44	25.24	66.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201026	26.19	26.27	25.2	25.4	-3.39%	-0.08%	57.86%	37163	0.9447	118.18	25.42	68.01%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201023	27.8	27.9	25.96	26.29	-4.4%	-1.5%	63.39%	46647	1.2448	155.72	26.69	76.4%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20201022	28.55	28.81	27.16	27.5	-4.78%	-0.9%	70.91%	29132	0.8083	101.11	27.75	83.41%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200909	26.98	27.98	26.1	26.69	-1.8%	-0.71%	65.88%	23268	0.6254	78.23	26.88	77.66%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200908	26.9	27.25	26.06	27.18	0.7%	1.8%	68.92%	14186	0.3788	47.39	26.7	76.47%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200907	27.92	28.31	26.5	26.99	-3.54%	-0.88%	67.74%	36421	0.9917	124.06	27.23	79.97%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200904	27.89	28.15	26.5	27.98	-0.04%	1.78%	73.9%	16688	0.4588	57.39	27.49	81.69%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200903	28.12	28.45	27.68	27.99	-0.46%	-0.04%	73.96%	10866	0.3043	38.07	28	85.06%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200902	28.56	28.59	27.5	28.12	-0.28%	0.75%	74.77%	17396	0.4856	60.75	27.91	84.47%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200901	28.55	28.95	27.85	28.2	-0.56%	-0.39%	75.26%	22431	0.635	79.43	28.31	87.11%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200831	27.98	29.87	27.54	28.36	1.29%	-0.87%	76.26%	30785	0.8807	110.17	28.61	89.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200828	26.5	28	26.01	28	5.46%	2.71%	74.02%	42428	1.1567	144.7	27.26	80.17%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200827	26	26.55	25.54	26.55	2.12%	1.92%	65.01%	19961	0.52	65.05	26.05	72.17%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200826	26.37	26.64	25.53	26	-1.4%	0.04%	61.59%	20745	0.5392	67.45	25.99	71.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200825	26.27	27.14	25.94	26.37	1.11%	-0.15%	63.89%	23439	0.6191	77.45	26.41	74.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200824	26.06	26.6	25.7	26.08	0.08%	0.27%	62.09%	20522	0.5337	66.76	26.01	71.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200821	26.22	26.26	25.5	26.06	-1.66%	0.89%	61.96%	25992	0.6715	84	25.83	70.72%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200820	26.03	26.81	25.25	26.5	1.84%	1.34%	64.7%	25802	0.6746	84.39	26.15	72.84%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200819	26.95	27.37	25.96	26.02	-3.13%	-2.95%	61.72%	24087	0.6457	80.77	26.81	77.2%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200818	25.62	26.95	25.56	26.86	4.23%	1.4%	66.94%	34930	0.9253	115.75	26.49	75.08%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200817	25.2	26.28	25.1	25.77	0.43%	0.43%	60.16%	26253	0.6736	84.26	25.66	69.6%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200814	24.53	25.88	24.5	25.66	4.56%	2.03%	59.48%	43232	1.0873	136.01	25.15	66.23%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200813	23	24.6	22.5	24.54	8.2%	4.51%	52.52%	52261	1.2271	153.5	23.48	55.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200812	24.5	25.03	22.64	22.68	-9.82%	-2.37%	40.96%	61110	1.4196	177.58	23.23	53.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200811	25	25.59	24.13	25.15	0.16%	1.45%	56.31%	36375	0.9019	112.82	24.79	63.85%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200810	25.35	25.59	24.71	25.11	-1.34%	0.36%	56.06%	20899	0.5229	65.41	25.02	65.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200807	26.01	26.8	24.2	25.45	-5.21%	0.16%	58.17%	41859	1.0638	133.07	25.41	67.94%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200806	26.45	27.97	25.7	26.85	2.72%	0.11%	66.87%	38106	1.0219	127.83	26.82	77.26%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200805	36.8	37	35.59	36.67	1.02%	1.38%	127.91%	19766	0.715	89.44	36.17	139.06%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200804	35.86	37.35	35.61	36.3	0.86%	-0.58%	125.61%	21335	0.779	97.45	36.51	141.31%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200803	35.19	36.48	34.91	35.99	3.42%	0.53%	123.68%	27982	1.0017	125.31	35.8	136.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200731	34.5	35.35	34.04	34.8	0.87%	0.46%	116.28%	18476	0.6401	80.07	34.64	128.95%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200730	34.47	35.6	33.8	34.5	-0.46%	-0.03%	114.42%	24921	0.8599	107.57	34.51	128.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200729	33.38	35.24	32.66	34.66	4.56%	0.52%	115.41%	25869	0.8919	111.57	34.48	127.89%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200728	33.94	33.94	31.9	33.15	2.16%	1.41%	106.03%	16149	0.5279	66.04	32.69	116.06%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200727	32.9	33.77	30.5	32.45	0.46%	0.43%	101.68%	21669	0.7001	87.58	32.31	113.55%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200724	34.2	35.35	31.99	32.3	-4.3%	-4.32%	100.75%	28981	0.9784	122.39	33.76	123.13%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200723	34.95	35.96	33.09	33.75	-4.34%	-2%	109.76%	31350	1.0796	135.05	34.44	127.63%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200722	33.77	35.72	33.39	35.28	4.84%	2.35%	119.27%	28360	0.9777	122.3	34.47	127.83%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200721	31.4	33.9	31.4	33.65	7.92%	2.44%	109.14%	40849	1.3418	167.85	32.85	117.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200720	31.5	31.79	30.8	31.18	0.13%	-0.22%	93.78%	16610	0.5191	64.94	31.25	106.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200717	31.86	31.86	29.58	31.14	0.03%	1.37%	93.54%	17108	0.5255	65.74	30.72	103.04%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200716	32.29	32.29	30.42	31.13	-1.21%	-0.57%	93.47%	26879	0.8415	105.27	31.31	106.94%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200715	32.44	32.44	31.1	31.51	-2.9%	-0.41%	95.84%	23906	0.7565	94.63	31.64	109.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200714	32.02	32.5	30.88	32.45	0.75%	2.56%	101.68%	28080	0.8884	111.13	31.64	109.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200713	32.6	33.27	31.88	32.21	-0.95%	0.12%	100.19%	33983	1.0934	136.78	32.17	112.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200710	32.89	33.29	32.01	32.52	-2.63%	-0.06%	102.11%	28558	0.9294	116.26	32.54	115.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200709	31	33.88	29.9	33.4	8.44%	6%	107.58%	32230	1.0155	127.03	31.51	108.26%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200708	30.69	31.83	29.8	30.8	0.56%	0.52%	91.42%	27696	0.8487	106.17	30.64	102.51%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200707	29.83	30.9	29	30.63	3.94%	2.65%	90.37%	31642	0.9441	118.1	29.84	97.22%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200706	29.98	31.86	29.32	29.47	-0.87%	-1.54%	83.16%	35735	1.0697	133.81	29.93	97.82%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200703	28.96	30.2	28.2	29.73	2.41%	1.85%	84.77%	27723	0.8091	101.21	29.19	92.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200702	29	29.18	27.83	29.03	0.28%	2.04%	80.42%	37427	1.0649	133.21	28.45	88.04%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200701	27.82	29.18	27.17	28.95	5.2%	2.12%	79.93%	46158	1.3086	163.7	28.35	87.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200630	23.96	27.75	23.96	27.52	4.76%	2.3%	71.04%	35642	0.9589	119.95	26.9	77.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200629	27.8	28.2	26.12	26.27	-4.19%	-1.2%	63.27%	29470	0.7836	98.02	26.59	75.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200624	26.92	28.39	26.33	27.42	2.24%	0.37%	70.42%	38292	1.0462	130.87	27.32	80.57%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200623	26.58	27.2	25.71	26.82	3.47%	0.94%	66.69%	35256	0.9369	117.2	26.57	75.61%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200622	26.13	27.79	25.66	25.92	-0.88%	-1.59%	61.09%	47399	1.2486	156.19	26.34	74.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200619	25.76	26.19	23.6	26.15	5.1%	2.95%	62.52%	68589	1.7425	217.98	25.4	67.88%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200618	22.85	24.88	22.85	24.88	9.99%	2.56%	54.63%	32454	0.7872	98.47	24.26	60.34%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200617	22.77	22.9	22	22.62	-0.48%	0.8%	40.58%	40746	0.9145	114.4	22.44	48.31%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200616	22.68	22.97	22.13	22.73	-0.18%	1.2%	41.27%	54821	1.2314	154.04	22.46	48.45%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200615	23.2	23.2	22.38	22.77	1.29%	0.04%	41.52%	74634	1.6988	212.51	22.76	50.43%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200612	20.1	22.48	20.1	22.48	9.98%	2.09%	39.71%	82347	1.8133	226.83	22.02	45.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200611	20.64	20.71	20.08	20.44	0.2%	0.05%	27.04%	33259	0.6795	85	20.43	35.03%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200610	21.51	21.56	20.22	20.4	-2.72%	-1.07%	26.79%	32306	0.666	83.31	20.62	36.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200609	21.79	22	20.86	20.97	-2.47%	-1.13%	30.33%	41387	0.8777	109.79	21.21	40.19%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200608	22.2	22.65	19.79	21.5	-2.23%	-0.78%	33.62%	68910	1.4933	186.8	21.67	43.23%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200605	20.54	21.99	20.54	21.99	5.11%	2.57%	36.67%	60850	1.3044	163.17	21.44	41.71%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200604	20.91	21.28	20.38	20.92	1.41%	0.29%	30.02%	39827	0.8306	103.9	20.86	37.87%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200603	20.69	21	20.2	20.63	-0.77%	-0.05%	28.22%	47845	0.9877	123.56	20.64	36.42%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200602	20.38	22	20.05	20.79	2.26%	-0.05%	29.21%	78182	1.626	203.4	20.8	37.48%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200601	19.17	21.04	19.1	20.33	6.11%	0.59%	26.35%	83791	1.6934	211.83	20.21	33.58%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200529	18.17	19.47	18.05	19.16	3.12%	1.86%	19.08%	97040	1.8258	228.4	18.81	24.32%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200528	17.04	18.58	16.96	18.58	10.01%	1.81%	15.48%	98687	1.8008	225.27	18.25	20.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200527	17.16	17.17	16.67	16.89	-1.75%	-0.12%	4.97%	26706	0.4516	56.49	16.91	11.76%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200526	16.89	17.19	16.89	17.19	1.78%	0.76%	6.84%	25014	0.4267	53.38	17.06	12.76%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200525	17.09	17.23	16.49	16.89	0.12%	0.3%	4.97%	27471	0.4625	57.86	16.84	11.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200522	17.61	17.9	16.87	16.87	-5.22%	-2.15%	4.85%	38857	0.6699	83.8	17.24	13.95%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200521	18.04	18.45	17.5	17.8	-3.58%	-0.95%	10.63%	44514	0.7999	100.06	17.97	18.77%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200520	18.88	18.9	18.07	18.46	-3.3%	-0.43%	14.73%	49073	0.9097	113.8	18.54	22.54%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200519	18.72	19.18	18.55	19.09	2.14%	1.11%	18.65%	52195	0.9856	123.29	18.88	24.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200518	18.77	19.5	18.6	18.69	1.63%	-1.53%	16.16%	69777	1.3247	165.71	18.98	25.45%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200515	18.98	19.22	18.38	18.39	-2.7%	-1.39%	14.29%	56589	1.0552	132	18.65	23.27%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200514	18.56	19.44	18.24	18.9	-0.58%	0%	17.46%	84839	1.6038	200.63	18.9	24.92%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200513	18.77	20.54	18.45	19.01	1.28%	-0.89%	18.15%	112199	2.1522	269.23	19.18	26.77%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200512	18.93	19.8	18.3	18.77	3.93%	-1.37%	16.66%	140624	2.6755	334.69	19.03	25.78%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200511	16.52	18.06	16.3	18.06	9.99%	4.45%	12.24%	55265	0.9554	119.51	17.29	14.28%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200508	16.6	16.91	16.39	16.42	-1.38%	-0.91%	2.05%	26186	0.4338	54.27	16.57	9.52%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200507	16.8	16.95	16.45	16.65	-0.95%	-0.3%	3.48%	30528	0.5097	63.76	16.7	10.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200506	16.19	17.03	16.19	16.81	1.88%	0.42%	4.47%	37340	0.625	78.18	16.74	10.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200430	15.49	16.73	15.48	16.5	6.59%	1.6%	2.55%	44617	0.7246	90.64	16.24	7.34%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200429	15.12	15.48	15.03	15.48	1.18%	0.91%	-3.79%	15683	0.2405	30.09	15.34	1.39%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200428	15.75	15.78	14.13	15.3	-2.55%	1.32%	-4.91%	22235	0.3358	42.01	15.1	-0.2%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200427	15.55	15.9	15.19	15.7	0.32%	0.9%	-2.42%	20746	0.3228	40.38	15.56	2.84%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200424	16.35	16.35	15.55	15.65	-5.38%	-1.63%	-2.73%	29679	0.4722	59.07	15.91	5.16%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200423	16.21	16.55	15.6	16.54	2.86%	2.04%	2.8%	44484	0.7213	90.23	16.21	7.14%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200422	15.88	16.29	15.65	16.08	-1.59%	0.5%	-0.06%	34643	0.5542	69.33	16	5.75%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200421	15.61	16.88	15.4	16.34	4.68%	-0.12%	1.55%	56334	0.9214	115.26	16.36	8.13%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200420	15.78	15.78	15.33	15.61	-1.08%	0.45%	-2.98%	30347	0.4717	59.01	15.54	2.71%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200417	16.27	16.43	15.65	15.78	-2.11%	-1.07%	-1.93%	42786	0.6826	85.39	15.95	5.42%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200416	17.32	17.46	15.88	16.12	-3.93%	-1.59%	0.19%	71538	1.1718	146.58	16.38	8.26%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200415	15	16.78	14.91	16.78	10.03%	4.42%	4.29%	51220	0.8233	102.99	16.07	6.21%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200414	14.32	15.35	14.32	15.25	6.49%	1.87%	-5.22%	29471	0.4412	55.19	14.97	-1.06%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200413	14.22	14.34	13.82	14.32	1.85%	1.49%	-11%	10194	0.1438	17.99	14.11	-6.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200410	14.38	14.63	13.98	14.06	-3.23%	-0.92%	-12.62%	11986	0.1701	21.28	14.19	-6.21%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200409	14.56	14.75	14.47	14.53	-0.14%	-0.27%	-9.7%	10450	0.1523	19.05	14.57	-3.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200408	14.3	14.61	14.26	14.55	1.32%	0.48%	-9.57%	15149	0.2194	27.45	14.48	-4.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200407	14.28	14.47	14.16	14.36	2.57%	0.21%	-10.75%	13287	0.1904	23.82	14.33	-5.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200403	14.32	14.32	13.87	14	-1.55%	-0.57%	-12.99%	9357	0.1317	16.47	14.08	-6.94%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200402	13.9	14.22	13.8	14.22	1.72%	1.21%	-11.62%	10773	0.1514	18.94	14.05	-7.14%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200401	14.05	14.28	13.95	13.98	-0.92%	-0.99%	-13.11%	9594	0.1355	16.95	14.12	-6.68%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200331	14.29	14.4	14.06	14.11	-0.28%	-0.49%	-12.31%	11607	0.1646	20.59	14.18	-6.28%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200324	15.7	16	15.3	15.8	1.61%	1.02%	-1.8%	19018	0.2975	37.22	15.64	3.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200323	15.55	16.16	15.3	15.55	-1.58%	-0.96%	-3.36%	25300	0.3972	49.69	15.7	3.77%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200320	15.57	15.88	15.3	15.8	1.8%	1.15%	-1.8%	25702	0.4015	50.23	15.62	3.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200319	14.59	15.54	14.58	15.52	6.37%	2.37%	-3.54%	39694	0.6019	75.29	15.16	0.2%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200318	14.8	15.1	14.56	14.59	-0.88%	-1.49%	-9.32%	15566	0.2306	28.85	14.81	-2.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200317	14.91	15.1	14.13	14.72	-0.54%	1.45%	-8.51%	18215	0.2643	33.06	14.51	-4.1%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200316	15.27	15.46	14.8	14.8	-1.46%	-2.12%	-8.02%	25636	0.3875	48.47	15.12	-0.07%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200313	14.44	15.19	14.15	15.02	-1.7%	1.56%	-6.65%	23590	0.3488	43.63	14.79	-2.25%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200312	15.4	15.8	15.03	15.28	-3.29%	-0.65%	-5.03%	33175	0.5101	63.81	15.38	1.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200311	16.34	16.54	15.78	15.8	-2.95%	-2.29%	-1.8%	34903	0.5643	70.59	16.17	6.87%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200310	16.42	16.8	15.56	16.28	-0.91%	0.8%	1.18%	40514	0.6545	81.87	16.15	6.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200309	17.31	17.73	16.28	16.43	-4.81%	-2.38%	2.11%	61548	1.0359	129.58	16.83	11.24%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200306	16.2	18.17	16.13	17.26	4.16%	0.58%	7.27%	73042	1.2533	156.78	17.16	13.42%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200305	16.26	16.78	16	16.57	1.91%	1.04%	2.98%	48826	0.8009	100.19	16.4	8.39%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200304	15.46	16.3	15.34	16.26	4.16%	1.75%	1.06%	32864	0.5253	65.71	15.98	5.62%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200303	15.54	16.12	15.44	15.61	1.1%	-1.08%	-2.98%	24629	0.3887	48.62	15.78	4.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200302	15.25	15.68	15.08	15.44	3.69%	0.39%	-4.04%	21989	0.3383	42.32	15.38	1.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200228	15.9	15.96	14.8	14.89	-8.93%	-3.62%	-7.46%	31555	0.4876	61	15.45	2.12%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200227	16.13	16.56	16.03	16.35	2.7%	0.12%	1.62%	31619	0.5164	64.6	16.33	7.93%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200226	15.98	16.56	15.9	15.92	-2.27%	-1.79%	-1.06%	34599	0.5607	70.14	16.21	7.14%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200225	16.13	16.6	15.23	16.29	-3.21%	0.87%	1.24%	44902	0.725	90.69	16.15	6.74%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200224	15.95	16.84	15.86	16.83	4.73%	2%	4.6%	47196	0.7786	97.4	16.5	9.05%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200221	15.8	16.48	15.8	16.07	0.25%	-0.62%	-0.12%	35470	0.5737	71.77	16.17	6.87%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200220	15.84	16.2	15.71	16.03	-0.5%	0.44%	-0.37%	36862	0.5885	73.62	15.96	5.49%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200219	15.99	16.87	15.61	16.11	0%	-1.1%	0.12%	78496	1.2785	159.93	16.29	7.67%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200218	14.66	16.13	14.58	16.11	9.89%	4.47%	0.12%	60281	0.9296	116.29	15.42	1.92%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200217	14.38	14.76	14.38	14.66	1.81%	0.41%	-8.89%	24425	0.3565	44.6	14.6	-3.5%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200214	14.4	14.95	14.31	14.4	-1.91%	-1.57%	-10.5%	23976	0.3507	43.87	14.63	-3.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200213	14.69	15.21	14.62	14.68	-0.14%	-1.41%	-8.76%	30795	0.4586	57.37	14.89	-1.59%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200212	14.75	15	14.55	14.7	-1.14%	-0.41%	-8.64%	32165	0.4748	59.39	14.76	-2.45%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200211	14.54	14.89	14.04	14.87	2.27%	2.69%	-7.58%	37197	0.5387	67.39	14.48	-4.3%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200210	14.98	15.43	14.28	14.54	-6.07%	-0.95%	-9.63%	52215	0.7664	95.87	14.68	-2.97%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200207	15.95	15.95	15.11	15.48	6.76%	-1.21%	-3.79%	86182	1.3503	168.91	15.67	3.57%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200206	13.3	14.5	12.97	14.5	10.02%	5.22%	-9.88%	32754	0.4512	56.44	13.78	-8.92%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200205	13.01	13.5	13.01	13.18	1.46%	-0.75%	-18.09%	21402	0.2842	35.55	13.28	-12.23%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200204	12.3	13.5	12.3	12.99	-4.2%	0.31%	-19.27%	22161	0.2869	35.89	12.95	-14.41%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200203	13.56	13.56	13.56	13.56	-10.02%	0%	-15.72%	3399	0.0461	5.77	13.56	-10.38%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200123	15.36	15.64	15.02	15.07	-2.33%	-1.18%	-6.34%	15304	0.2334	29.2	15.25	0.79%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200122	15.19	15.47	15.01	15.43	0.78%	1.11%	-4.1%	14865	0.2269	28.38	15.26	0.86%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200121	15.58	15.58	15.29	15.31	-2.11%	-0.39%	-4.85%	12393	0.1905	23.83	15.37	1.59%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200120	15.41	15.7	15.26	15.64	0.84%	1.16%	-2.8%	12972	0.2006	25.09	15.46	2.18%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200117	15.93	15.93	15.51	15.51	-2.02%	-1.15%	-3.6%	18293	0.2871	35.91	15.69	3.7%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200116	16.2	16.22	15.77	15.83	-1.37%	-0.63%	-1.62%	24136	0.3844	48.09	15.93	5.29%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200115	16.38	16.39	15.8	16.05	-2.73%	0.38%	-0.25%	34600	0.5532	69.2	15.99	5.68%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200114	16.34	16.94	16.34	16.5	2.93%	-0.78%	2.55%	66641	1.1084	138.65	16.63	9.91%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200113	15.48	16.28	15.48	16.03	3.69%	0.82%	-0.37%	46832	0.7446	93.14	15.9	5.09%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200110	15.51	15.63	15.06	15.46	-0.32%	0.52%	-3.92%	20684	0.3182	39.8	15.38	1.65%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200109	15.25	15.53	15.11	15.51	2.99%	0.91%	-3.6%	21366	0.3284	41.08	15.37	1.59%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200108	15.63	15.65	15.05	15.06	-3.95%	-1.83%	-6.4%	28155	0.432	54.04	15.34	1.39%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200107	15.51	15.78	15.43	15.68	1.16%	0.26%	-2.55%	21397	0.3346	41.86	15.64	3.37%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200106	15.3	15.73	15.2	15.5	0%	-0.19%	-3.67%	22701	0.3525	44.1	15.53	2.64%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200103	15.7	15.75	15.4	15.5	-1.59%	-0.26%	-3.67%	25031	0.389	48.66	15.54	2.71%	15.35	0%	15.56	0%	16.09	0%	-0.05%
20200102	15.23	16.06	15.22	15.75	4.03%	1.35%	-2.11%	31395	0.4878	61.02	15.54	2.71%	15.35	0%	15.56	0%	16.09	0%	-0.05%