日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.94 | 9.02 | 8.83 | 8.99 | 0.78% | 0.56% | 51.86% | 83598 | 0.747 | 67.37 | 8.94 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230927 | 8.94 | 9.08 | 8.89 | 8.92 | -0.34% | -0.45% | 50.68% | 129530 | 1.1612 | 102.36 | 8.96 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230926 | 8.96 | 8.99 | 8.85 | 8.95 | 0% | 0.45% | 51.18% | 74976 | 0.6684 | 60.11 | 8.91 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230925 | 8.95 | 9.05 | 8.91 | 8.95 | -0.33% | -0.11% | 51.18% | 56488 | 0.5059 | 43.42 | 8.96 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230922 | 8.96 | 9.01 | 8.91 | 8.98 | 0.11% | 0.11% | 51.69% | 66212 | 0.5936 | 49.11 | 8.97 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230921 | 8.92 | 9.03 | 8.83 | 8.97 | 0.67% | 0.56% | 51.52% | 74996 | 0.6692 | 51.45 | 8.92 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230920 | 9.17 | 9.18 | 8.9 | 8.91 | -2.52% | -0.56% | 50.51% | 111718 | 1.0013 | 72.2 | 8.96 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230919 | 9.18 | 9.43 | 8.97 | 9.14 | -0.33% | 0% | 54.39% | 259601 | 2.3737 | 161.03 | 9.14 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230918 | 8.97 | 9.26 | 8.96 | 9.17 | 1.89% | 0.11% | 54.9% | 168341 | 1.5418 | 117.46 | 9.16 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230915 | 9.01 | 9.08 | 8.95 | 9 | 0.11% | 0% | 52.03% | 97696 | 0.879 | 68.71 | 9 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230914 | 9.07 | 9.07 | 8.86 | 8.99 | -0.66% | 0.45% | 51.86% | 107138 | 0.9589 | 76.57 | 8.95 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230913 | 9 | 9.08 | 8.89 | 9.05 | 0.67% | 0.67% | 52.87% | 95001 | 0.8544 | 70.91 | 8.99 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230912 | 9.17 | 9.17 | 8.93 | 8.99 | 0% | -0.44% | 51.86% | 130166 | 1.1749 | 95.11 | 9.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230911 | 9.06 | 9.12 | 8.93 | 8.99 | -1.21% | 0% | 51.86% | 99652 | 0.8963 | 73.11 | 8.99 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230908 | 8.93 | 9.25 | 8.9 | 9.1 | 2.13% | 0% | 53.72% | 170036 | 1.5475 | 124.24 | 9.1 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230907 | 9.25 | 9.3 | 8.91 | 8.91 | -4.19% | -1.22% | 50.51% | 163943 | 1.4794 | 128.62 | 9.02 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230906 | 9.1 | 9.48 | 8.95 | 9.3 | 2.65% | 0.65% | 57.09% | 199417 | 1.8429 | 169.06 | 9.24 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230905 | 9.1 | 9.13 | 8.91 | 9.06 | -0.33% | 0.44% | 53.04% | 85744 | 0.7731 | 80.57 | 9.02 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230904 | 9.29 | 9.35 | 8.91 | 9.09 | -1.09% | -0.11% | 53.55% | 127562 | 1.1611 | 118.97 | 9.1 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230901 | 9.27 | 9.28 | 9.09 | 9.19 | 0.66% | 0% | 55.24% | 69114 | 0.6354 | 65.57 | 9.19 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230831 | 9.18 | 9.27 | 9.09 | 9.13 | -1.08% | -0.22% | 54.22% | 55278 | 0.5057 | 51.42 | 9.15 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230830 | 9.06 | 9.38 | 9.06 | 9.23 | 1.99% | -0.11% | 55.91% | 125407 | 1.1582 | 112.7 | 9.24 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230829 | 8.85 | 9.19 | 8.85 | 9.05 | 1.91% | 0.22% | 52.87% | 109873 | 0.992 | 109.73 | 9.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230828 | 9.28 | 9.5 | 8.77 | 8.88 | 0.11% | -1.33% | 50% | 119064 | 1.0713 | 125.29 | 9 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230825 | 8.92 | 9.03 | 8.76 | 8.87 | -0.22% | -0.22% | 49.83% | 61536 | 0.5468 | 62.36 | 8.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230824 | 8.91 | 9.06 | 8.65 | 8.89 | -0.34% | 0.23% | 50.17% | 103075 | 0.9138 | 96.95 | 8.87 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230823 | 9.05 | 9.13 | 8.91 | 8.92 | -1.44% | -1% | 50.68% | 65498 | 0.59 | 57.25 | 9.01 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230822 | 9.16 | 9.16 | 8.77 | 9.05 | 1.57% | 1.8% | 52.87% | 109809 | 0.9759 | 90.56 | 8.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230821 | 9.5 | 9.68 | 8.89 | 8.91 | -1.55% | -2.84% | 50.51% | 129203 | 1.1847 | 110.72 | 9.17 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230818 | 9.3 | 9.39 | 9.04 | 9.05 | -2.37% | -1.95% | 52.87% | 86116 | 0.795 | 72.06 | 9.23 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230817 | 8.93 | 9.3 | 8.88 | 9.27 | 4.27% | 1.64% | 56.59% | 105050 | 0.9585 | 86.25 | 9.12 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230816 | 9.07 | 9.07 | 8.77 | 8.89 | -1.98% | 0.23% | 50.17% | 85088 | 0.755 | 69.14 | 8.87 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230815 | 9.1 | 9.19 | 8.9 | 9.07 | 0.33% | 0.44% | 53.21% | 58451 | 0.5276 | 46.77 | 9.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230814 | 9.08 | 9.16 | 8.92 | 9.04 | -1.63% | 0.33% | 52.7% | 71136 | 0.6412 | 49.32 | 9.01 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230811 | 9.38 | 9.45 | 9.07 | 9.19 | -2.03% | 0.33% | 55.24% | 130484 | 1.1947 | 87.08 | 9.16 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230810 | 9.01 | 9.59 | 8.98 | 9.38 | 4.92% | 0.75% | 58.45% | 190183 | 1.771 | 137.01 | 9.31 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230809 | 9.03 | 9.15 | 8.84 | 8.94 | -0.78% | -0.56% | 51.01% | 112420 | 1.0108 | 78.93 | 8.99 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230808 | 9 | 9.3 | 8.93 | 9.01 | 0.22% | -1.1% | 52.2% | 91862 | 0.8367 | 49.91 | 9.11 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230807 | 9.12 | 9.24 | 8.85 | 8.99 | -0.99% | -0.22% | 51.86% | 150692 | 1.3572 | 71.4 | 9.01 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230804 | 8.95 | 9.17 | 8.95 | 9.08 | 1.57% | 0.22% | 53.38% | 86616 | 0.7847 | 35.98 | 9.06 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230803 | 8.97 | 9.17 | 8.9 | 8.94 | -1.54% | -0.67% | 51.01% | 74207 | 0.6676 | 27.52 | 9 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230802 | 9.05 | 9.25 | 8.93 | 9.08 | -0.87% | 0.55% | 53.38% | 107944 | 0.9744 | 34.14 | 9.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230801 | 9.07 | 9.54 | 9.02 | 9.16 | 1.55% | -0.87% | 54.73% | 222351 | 2.0553 | 70.19 | 9.24 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230731 | 8.8 | 9.18 | 8.75 | 9.02 | 2.5% | 0% | 52.36% | 140577 | 1.268 | 43.55 | 9.02 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230728 | 9.08 | 9.15 | 8.65 | 8.8 | -3.08% | -0.34% | 48.65% | 229755 | 2.0295 | 66.29 | 8.83 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230727 | 9.11 | 9.3 | 8.98 | 9.08 | -0.33% | -0.44% | 53.38% | 180531 | 1.6458 | 51.29 | 9.12 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230726 | 9.75 | 9.82 | 9.05 | 9.11 | -8.26% | -2.04% | 53.89% | 330480 | 3.0743 | 95.34 | 9.3 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230725 | 10.12 | 10.12 | 9.55 | 9.93 | 0% | 1.74% | 67.74% | 311320 | 3.0385 | 98.58 | 9.76 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230724 | 9.04 | 10.04 | 8.88 | 9.93 | 8.88% | 3.65% | 67.74% | 443491 | 4.2498 | 143.2 | 9.58 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230721 | 9.23 | 9.61 | 8.99 | 9.12 | -2.15% | -0.76% | 54.05% | 350570 | 3.223 | 119.11 | 9.19 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230720 | 8.3 | 9.7 | 8.23 | 9.32 | 11.88% | 3.44% | 57.43% | 544551 | 4.9069 | 198.4 | 9.01 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230719 | 8.06 | 8.46 | 8.04 | 8.33 | 2.84% | 0.97% | 40.71% | 209369 | 1.7269 | 83.27 | 8.25 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230718 | 8.31 | 8.34 | 8.01 | 8.1 | -4.03% | -0.49% | 36.82% | 225911 | 1.8393 | 90.33 | 8.14 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230717 | 8.28 | 8.48 | 8.14 | 8.44 | 2.18% | 1.81% | 42.57% | 316699 | 2.6248 | 135.42 | 8.29 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230714 | 7.62 | 8.32 | 7.62 | 8.26 | 8.4% | 2.23% | 39.53% | 420357 | 3.3971 | 193.1 | 8.08 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230713 | 7.51 | 7.75 | 7.43 | 7.62 | 2.42% | 0.4% | 28.72% | 183464 | 1.3917 | 93.06 | 7.59 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230712 | 7.52 | 7.61 | 7.4 | 7.44 | -0.4% | -0.67% | 25.68% | 129788 | 0.9715 | 104.57 | 7.49 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230711 | 7.47 | 7.7 | 7.38 | 7.47 | 0.27% | -0.27% | 26.18% | 209024 | 1.5649 | 112.41 | 7.49 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230710 | 7.18 | 7.5 | 7.12 | 7.45 | 3.91% | 0.68% | 25.84% | 201006 | 1.4866 | 158.25 | 7.4 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230707 | 7.19 | 7.27 | 7.09 | 7.17 | 0.28% | 0% | 21.11% | 92936 | 0.6668 | 76.61 | 7.17 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230706 | 7.06 | 7.23 | 7.05 | 7.15 | 0.56% | -0.14% | 20.78% | 58123 | 0.4159 | 32.35 | 7.16 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230705 | 7.23 | 7.24 | 7.09 | 7.11 | -1.11% | -0.28% | 20.1% | 74608 | 0.5321 | 53.45 | 7.13 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230704 | 7.15 | 7.32 | 7.12 | 7.19 | 0.28% | -0.55% | 21.45% | 115229 | 0.8328 | 63.4 | 7.23 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230703 | 7.29 | 7.41 | 7.15 | 7.17 | -1.78% | -1.38% | 21.11% | 117501 | 0.8539 | 62.54 | 7.27 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230630 | 7.17 | 7.38 | 7.13 | 7.3 | 2.24% | 0.14% | 23.31% | 102048 | 0.7436 | 53.97 | 7.29 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230629 | 7.06 | 7.36 | 7.01 | 7.14 | 1.42% | -0.97% | 20.61% | 106448 | 0.7678 | 54.22 | 7.21 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230628 | 7.31 | 7.34 | 6.91 | 7.04 | -3.56% | -0.14% | 18.92% | 176167 | 1.2426 | 82.44 | 7.05 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230627 | 6.92 | 7.39 | 6.9 | 7.3 | 6.26% | 1.39% | 23.31% | 212751 | 1.531 | 106.7 | 7.2 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230626 | 7.16 | 7.23 | 6.85 | 6.87 | -4.05% | -1.43% | 16.05% | 118197 | 0.8234 | 60.63 | 6.97 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230621 | 7.3 | 7.44 | 7.13 | 7.16 | -3.24% | -1.1% | 20.95% | 139792 | 1.0114 | 73.63 | 7.24 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230620 | 7.24 | 7.5 | 7.11 | 7.4 | 1.93% | 0.68% | 25% | 184484 | 1.3557 | 98.09 | 7.35 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230619 | 7.56 | 7.58 | 7.25 | 7.26 | -3.71% | -1.49% | 22.64% | 176611 | 1.3018 | 95.12 | 7.37 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230616 | 7.46 | 7.72 | 7.37 | 7.54 | 0.53% | 0.13% | 27.36% | 205559 | 1.5486 | 116.09 | 7.53 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230615 | 7.42 | 7.53 | 7.29 | 7.5 | 0.27% | 1.21% | 26.69% | 149664 | 1.1095 | 83.11 | 7.41 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230614 | 7.39 | 7.6 | 7.33 | 7.48 | 0.67% | 0.54% | 26.35% | 189363 | 1.4091 | 96.85 | 7.44 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230613 | 7.09 | 7.55 | 7.06 | 7.43 | 4.65% | 1.5% | 25.51% | 265583 | 1.9444 | 140.28 | 7.32 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230612 | 7.04 | 7.13 | 7.03 | 7.1 | 0.57% | 0.14% | 19.93% | 81571 | 0.5783 | 43.97 | 7.09 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230609 | 7.09 | 7.13 | 6.99 | 7.06 | -0.28% | 0.14% | 19.26% | 104123 | 0.7338 | 52 | 7.05 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230608 | 7.22 | 7.27 | 7.02 | 7.08 | -1.8% | -0.28% | 19.59% | 152407 | 1.0821 | 77.15 | 7.1 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230607 | 7.18 | 7.3 | 7.11 | 7.21 | 0.7% | 0.14% | 21.79% | 157893 | 1.1375 | 82.19 | 7.2 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230606 | 7.16 | 7.29 | 7.04 | 7.16 | -0.14% | -0.28% | 20.95% | 167283 | 1.2015 | 87.23 | 7.18 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230605 | 7.1 | 7.3 | 7.06 | 7.17 | 0.99% | 0.42% | 21.11% | 142754 | 1.0189 | 75.73 | 7.14 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230602 | 7.18 | 7.22 | 6.94 | 7.1 | 0% | 1% | 19.93% | 218889 | 1.5389 | 111.85 | 7.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230601 | 6.45 | 7.15 | 6.4 | 7.1 | 10.76% | 3.2% | 19.93% | 328646 | 2.2611 | 204.19 | 6.88 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230531 | 6.5 | 6.55 | 6.34 | 6.41 | -1.08% | 0% | 8.28% | 102175 | 0.6554 | 63.85 | 6.41 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230530 | 6.72 | 6.72 | 6.34 | 6.48 | -2.56% | 0% | 9.46% | 198805 | 1.2884 | 95.87 | 6.48 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230529 | 6.82 | 7.22 | 6.64 | 6.65 | -2.49% | -3.76% | 12.33% | 212110 | 1.4651 | 104.2 | 6.91 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230526 | 6.75 | 6.87 | 6.59 | 6.82 | 1.34% | 1.04% | 15.2% | 80619 | 0.5439 | 39.94 | 6.75 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230525 | 6.92 | 6.92 | 6.62 | 6.73 | -1.46% | -0.15% | 13.68% | 119519 | 0.8056 | 54.65 | 6.74 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230524 | 6.9 | 7.01 | 6.69 | 6.83 | 0.29% | -0.15% | 15.37% | 147553 | 1.0087 | 56.98 | 6.84 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230523 | 7.05 | 7.09 | 6.78 | 6.81 | -3.4% | -1.16% | 15.03% | 124839 | 0.8606 | 50.52 | 6.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230522 | 7.26 | 7.32 | 6.96 | 7.05 | -2.89% | -0.42% | 19.09% | 166607 | 1.1795 | 69.98 | 7.08 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230519 | 7.33 | 7.44 | 7.22 | 7.26 | -0.55% | -0.41% | 22.64% | 109547 | 0.7985 | 48.94 | 7.29 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230518 | 7.27 | 7.44 | 7.22 | 7.3 | -0.82% | -0.41% | 23.31% | 197961 | 1.4513 | 89.77 | 7.33 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230517 | 7.1 | 7.42 | 7.09 | 7.36 | 2.51% | 0.82% | 24.32% | 259804 | 1.8964 | 121.85 | 7.3 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230516 | 7 | 7.22 | 6.98 | 7.18 | 2.87% | 0.7% | 21.28% | 263103 | 1.8761 | 129.82 | 7.13 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230515 | 6.85 | 7.02 | 6.7 | 6.98 | 1.75% | 1.31% | 17.91% | 163812 | 1.1293 | 82.75 | 6.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230510 | 6.93 | 7.08 | 6.71 | 6.86 | -0.44% | -0.58% | 15.88% | 259712 | 1.7908 | 155.5 | 6.9 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230509 | 6.32 | 7.24 | 6.26 | 6.89 | 9.02% | 0.88% | 16.39% | 551371 | 3.7681 | 292.19 | 6.83 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230508 | 6.37 | 6.42 | 6.3 | 6.32 | 0% | -0.32% | 6.76% | 61610 | 0.3909 | 39.19 | 6.34 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230505 | 6.37 | 6.43 | 6.19 | 6.32 | -0.47% | 0.48% | 6.76% | 109709 | 0.6899 | 67.23 | 6.29 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230504 | 6.17 | 6.37 | 6.17 | 6.35 | 2.09% | 0.63% | 7.26% | 115654 | 0.7294 | 70.01 | 6.31 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230428 | 6 | 6.26 | 6 | 6.22 | 2.81% | 0.81% | 5.07% | 117471 | 0.7246 | 68.97 | 6.17 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230427 | 5.97 | 6.17 | 5.96 | 6.05 | 1.17% | -0.66% | 2.2% | 136203 | 0.83 | 76.35 | 6.09 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230426 | 5.93 | 6.07 | 5.91 | 5.98 | -0.5% | -0.5% | 1.01% | 123835 | 0.7437 | 65.36 | 6.01 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230425 | 5.85 | 6.05 | 5.76 | 6.01 | 2.74% | 1.01% | 1.52% | 171949 | 1.0238 | 82.2 | 5.95 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230424 | 5.76 | 5.87 | 5.67 | 5.85 | 1.56% | 1.04% | -1.18% | 98504 | 0.5702 | 45.2 | 5.79 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230421 | 6.1 | 6.12 | 5.75 | 5.76 | -6.04% | -1.87% | -2.7% | 215639 | 1.2657 | 91.37 | 5.87 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230420 | 6.06 | 6.14 | 6.01 | 6.13 | 1.32% | 0.82% | 3.55% | 119418 | 0.7262 | 48.54 | 6.08 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230419 | 6.05 | 6.13 | 6.03 | 6.05 | -0.33% | -0.33% | 2.2% | 92316 | 0.5604 | 30.85 | 6.07 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230418 | 6.21 | 6.21 | 6.04 | 6.07 | -1.94% | -0.16% | 2.53% | 131659 | 0.8008 | 37.06 | 6.08 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230417 | 6.33 | 6.37 | 6.16 | 6.19 | -2.52% | -0.32% | 4.56% | 120992 | 0.7516 | 33.51 | 6.21 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230414 | 6.25 | 6.4 | 6.2 | 6.35 | 1.44% | 0.63% | 7.26% | 142892 | 0.9015 | 39.68 | 6.31 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230413 | 6.37 | 6.41 | 6.25 | 6.26 | -2.64% | -0.79% | 5.74% | 195885 | 1.2354 | 53.49 | 6.31 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230412 | 6.68 | 6.68 | 6.33 | 6.43 | -3.6% | 0% | 8.61% | 272465 | 1.7512 | 75.33 | 6.43 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230411 | 6.65 | 6.71 | 6.49 | 6.67 | 0.3% | 0.76% | 12.67% | 148529 | 0.9829 | 40.63 | 6.62 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230410 | 6.73 | 6.93 | 6.59 | 6.65 | -2.64% | -1.34% | 12.33% | 227322 | 1.5331 | 58.13 | 6.74 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230407 | 7.05 | 7.07 | 6.76 | 6.83 | -4.34% | -0.29% | 15.37% | 328341 | 2.2496 | 80.23 | 6.85 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230406 | 6.95 | 7.25 | 6.87 | 7.14 | 1.85% | 0.71% | 20.61% | 507796 | 3.599 | 127.33 | 7.09 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230404 | 6.55 | 7.13 | 6.48 | 7.01 | 5.57% | 3.09% | 18.41% | 536980 | 3.6521 | 134.39 | 6.8 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230403 | 6.59 | 6.65 | 6.5 | 6.64 | 1.07% | 0.91% | 12.16% | 195538 | 1.2869 | 49.54 | 6.58 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230331 | 6.42 | 6.64 | 6.42 | 6.57 | 2.02% | 0.46% | 10.98% | 169423 | 1.1086 | 38.88 | 6.54 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230330 | 6.61 | 6.72 | 6.42 | 6.44 | -2.87% | -0.92% | 8.78% | 200552 | 1.3041 | 40.19 | 6.5 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230329 | 6.53 | 6.75 | 6.52 | 6.63 | 0.3% | 0% | 11.99% | 224692 | 1.4901 | 39.97 | 6.63 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230328 | 6.95 | 6.95 | 6.39 | 6.61 | -6.9% | -0.9% | 11.66% | 433808 | 2.892 | 64.06 | 6.67 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230327 | 6.77 | 7.19 | 6.7 | 7.1 | 2.45% | 0.71% | 19.93% | 489402 | 3.4491 | 73.75 | 7.05 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230324 | 6.9 | 7.28 | 6.83 | 6.93 | 0.14% | -1.28% | 17.06% | 498808 | 3.5012 | 77.94 | 7.02 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230323 | 6.68 | 6.99 | 6.66 | 6.92 | 1.62% | 0.44% | 16.89% | 397936 | 2.74 | 63 | 6.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230322 | 6.72 | 6.98 | 6.67 | 6.81 | 0.44% | -0.87% | 15.03% | 439041 | 3.0153 | 64.58 | 6.87 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230321 | 6.88 | 6.9 | 6.61 | 6.78 | -2.59% | 0.89% | 14.53% | 436646 | 2.9344 | 63.61 | 6.72 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230320 | 7.4 | 7.4 | 6.88 | 6.96 | -6.7% | -1.14% | 17.57% | 593369 | 4.1791 | 95.97 | 7.04 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230317 | 7.52 | 7.78 | 7.3 | 7.46 | -2.61% | -0.8% | 26.01% | 677944 | 5.0972 | 128.74 | 7.52 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230316 | 7.36 | 7.79 | 7.2 | 7.66 | -3.89% | 1.32% | 29.39% | 837226 | 6.3286 | 181.2 | 7.56 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230315 | 7.2 | 8.45 | 6.97 | 7.97 | 9.93% | 3.37% | 34.63% | 1218060 | 9.3948 | 322.78 | 7.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230314 | 5.98 | 7.25 | 5.85 | 7.25 | 20.03% | 9.19% | 22.47% | 672974 | 4.4675 | 224.73 | 6.64 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230313 | 6.12 | 6.2 | 5.91 | 6.04 | -1.95% | 0% | 2.03% | 277941 | 1.6797 | 108.14 | 6.04 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230310 | 6.4 | 6.71 | 6.11 | 6.16 | -6.1% | -1.91% | 4.05% | 525488 | 3.3026 | 233.53 | 6.28 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230309 | 6.29 | 7.29 | 6.1 | 6.56 | 3.14% | -0.76% | 10.81% | 737887 | 4.8755 | 439.85 | 6.61 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230308 | 5.45 | 6.38 | 5.4 | 6.36 | 16.48% | 5.47% | 7.43% | 412643 | 2.4892 | 380.38 | 6.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230307 | 5.59 | 5.64 | 5.46 | 5.46 | -2.33% | -1.09% | -7.77% | 57979 | 0.3203 | 73.81 | 5.52 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230306 | 5.64 | 5.68 | 5.56 | 5.59 | -1.24% | -0.18% | -5.57% | 45658 | 0.2557 | 59.26 | 5.6 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230303 | 5.64 | 5.69 | 5.61 | 5.66 | 0% | 0.18% | -4.39% | 48489 | 0.2738 | 62.37 | 5.65 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230302 | 5.68 | 5.75 | 5.64 | 5.66 | -0.7% | -0.53% | -4.39% | 38841 | 0.2209 | 49.64 | 5.69 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230301 | 5.63 | 5.7 | 5.62 | 5.7 | 1.06% | 0.53% | -3.72% | 33406 | 0.1894 | 40.42 | 5.67 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230228 | 5.64 | 5.67 | 5.57 | 5.64 | 0.89% | 0.36% | -4.73% | 34773 | 0.1954 | 39.28 | 5.62 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230227 | 5.67 | 5.67 | 5.55 | 5.59 | -1.41% | 0% | -5.57% | 48478 | 0.2712 | 51.66 | 5.59 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230224 | 5.64 | 5.69 | 5.59 | 5.67 | 0.53% | 0.53% | -4.22% | 38788 | 0.2189 | 39.46 | 5.64 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230223 | 5.8 | 5.8 | 5.62 | 5.64 | -1.91% | -0.7% | -4.73% | 55746 | 0.3164 | 52.7 | 5.68 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230222 | 5.72 | 5.77 | 5.65 | 5.75 | 0.52% | 0.7% | -2.87% | 47666 | 0.2721 | 44.11 | 5.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230221 | 5.73 | 5.82 | 5.67 | 5.72 | 0.7% | -0.35% | -3.38% | 50054 | 0.2875 | 45.68 | 5.74 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230220 | 5.71 | 5.72 | 5.6 | 5.68 | -0.18% | 0.35% | -4.05% | 50284 | 0.2847 | 44.25 | 5.66 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230217 | 5.72 | 5.83 | 5.67 | 5.69 | -0.7% | -0.87% | -3.89% | 60988 | 0.3498 | 51.71 | 5.74 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230216 | 5.94 | 5.97 | 5.67 | 5.73 | -3.86% | -1.55% | -3.21% | 81062 | 0.4721 | 68.4 | 5.82 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230215 | 5.89 | 5.96 | 5.88 | 5.96 | 1.19% | 0.68% | 0.68% | 50634 | 0.2998 | 44.34 | 5.92 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230214 | 5.94 | 5.95 | 5.86 | 5.89 | -0.51% | 0% | -0.51% | 51723 | 0.3048 | 43.71 | 5.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230213 | 5.93 | 6 | 5.9 | 5.92 | -1% | -0.34% | 0% | 66491 | 0.3951 | 56.65 | 5.94 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230210 | 5.9 | 6.1 | 5.87 | 5.98 | 1.53% | -0.33% | 1.01% | 102122 | 0.6129 | 86.06 | 6 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230209 | 5.72 | 5.9 | 5.7 | 5.89 | 2.61% | 0.86% | -0.51% | 67190 | 0.3922 | 57.85 | 5.84 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230208 | 5.83 | 5.85 | 5.71 | 5.74 | -0.17% | -0.52% | -3.04% | 61189 | 0.353 | 53.59 | 5.77 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230207 | 5.78 | 5.79 | 5.67 | 5.75 | 0.35% | 0.7% | -2.87% | 69790 | 0.3988 | 62.86 | 5.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230206 | 5.65 | 5.82 | 5.6 | 5.73 | -1.88% | 0.35% | -3.21% | 121329 | 0.6925 | 113.04 | 5.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230203 | 5.87 | 5.96 | 5.73 | 5.84 | -0.51% | 0.34% | -1.35% | 87336 | 0.5079 | 85.16 | 5.82 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230202 | 5.8 | 5.93 | 5.76 | 5.87 | 0.86% | 0.34% | -0.84% | 72317 | 0.4229 | 76.5 | 5.85 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230201 | 5.7 | 5.85 | 5.69 | 5.82 | 2.28% | 0.69% | -1.69% | 70738 | 0.4092 | 80.06 | 5.78 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230131 | 5.69 | 5.69 | 5.58 | 5.69 | 0.53% | 0.89% | -3.89% | 50629 | 0.2856 | 60.56 | 5.64 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230130 | 5.54 | 5.71 | 5.49 | 5.66 | 3.1% | 0% | -4.39% | 97919 | 0.5539 | 122.26 | 5.66 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230120 | 5.5 | 5.5 | 5.45 | 5.49 | 0.55% | 0.18% | -7.26% | 49386 | 0.2704 | 64.01 | 5.48 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230119 | 5.42 | 5.47 | 5.35 | 5.46 | 0.74% | 0.55% | -7.77% | 50792 | 0.2756 | 93.64 | 5.43 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230118 | 5.45 | 5.45 | 5.36 | 5.42 | 0.18% | 0.18% | -8.45% | 29971 | 0.1621 | 37.69 | 5.41 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230117 | 5.44 | 5.45 | 5.35 | 5.41 | -0.73% | 0.19% | -8.61% | 40869 | 0.2205 | 49.67 | 5.4 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230116 | 5.28 | 5.47 | 5.27 | 5.45 | 3.42% | 0.74% | -7.94% | 88326 | 0.4778 | 102.74 | 5.41 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230113 | 5.31 | 5.33 | 5.22 | 5.27 | -0.19% | 0.38% | -10.98% | 40943 | 0.2151 | 49.37 | 5.25 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230112 | 5.28 | 5.35 | 5.25 | 5.28 | 0% | -0.19% | -10.81% | 39927 | 0.2114 | 48.54 | 5.29 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230111 | 5.37 | 5.44 | 5.28 | 5.28 | -1.49% | -1.31% | -10.81% | 53135 | 0.2844 | 63.68 | 5.35 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230110 | 5.44 | 5.46 | 5.36 | 5.36 | -1.65% | -0.56% | -9.46% | 45466 | 0.2451 | 50.61 | 5.39 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230109 | 5.39 | 5.47 | 5.35 | 5.45 | 0.93% | 0.37% | -7.94% | 53034 | 0.2881 | 59.2 | 5.43 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230106 | 5.38 | 5.5 | 5.38 | 5.4 | -0.18% | -0.37% | -8.78% | 49072 | 0.2662 | 56.75 | 5.42 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230105 | 5.44 | 5.49 | 5.38 | 5.41 | -0.92% | 0.19% | -8.61% | 42194 | 0.228 | 49.04 | 5.4 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230104 | 5.47 | 5.57 | 5.39 | 5.46 | -0.36% | -0.18% | -7.77% | 54875 | 0.3004 | 65.85 | 5.47 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20230103 | 5.2 | 5.5 | 5.18 | 5.48 | 5.38% | 2.05% | -7.43% | 83021 | 0.4462 | 98.7 | 5.37 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221230 | 5.25 | 5.27 | 5.16 | 5.2 | -0.76% | -0.19% | -12.16% | 49535 | 0.2579 | 77.07 | 5.21 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221229 | 5.33 | 5.34 | 5.24 | 5.24 | -1.32% | -0.57% | -11.49% | 38389 | 0.2025 | 44.98 | 5.27 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221228 | 5.5 | 5.5 | 5.3 | 5.31 | -2.93% | -0.93% | -10.3% | 57238 | 0.3069 | 65.86 | 5.36 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221227 | 5.49 | 5.65 | 5.4 | 5.47 | 1.48% | -0.91% | -7.6% | 104135 | 0.5745 | 117.72 | 5.52 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221226 | 5.26 | 5.41 | 5.22 | 5.39 | 2.67% | 1.32% | -8.95% | 60556 | 0.3223 | 69.61 | 5.32 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221223 | 5.26 | 5.33 | 5.2 | 5.25 | -0.19% | -0.19% | -11.32% | 44107 | 0.2319 | 47.43 | 5.26 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221222 | 5.45 | 5.45 | 5.26 | 5.26 | -2.23% | -1.13% | -11.15% | 50649 | 0.2694 | 53.96 | 5.32 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221221 | 5.41 | 5.44 | 5.33 | 5.38 | -0.74% | 0% | -9.12% | 37067 | 0.1994 | 40.57 | 5.38 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221220 | 5.39 | 5.47 | 5.29 | 5.42 | 0.74% | 0.74% | -8.45% | 49890 | 0.2685 | 52.95 | 5.38 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221219 | 5.55 | 5.58 | 5.35 | 5.38 | -3.06% | -0.55% | -9.12% | 69994 | 0.3788 | 72.72 | 5.41 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221216 | 5.64 | 5.67 | 5.53 | 5.55 | -2.29% | -0.36% | -6.25% | 56310 | 0.3136 | 60.04 | 5.57 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221215 | 5.59 | 5.71 | 5.56 | 5.68 | 1.61% | 0.53% | -4.05% | 58446 | 0.3303 | 62.59 | 5.65 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221214 | 5.65 | 5.78 | 5.57 | 5.59 | 0% | -1.06% | -5.57% | 92966 | 0.525 | 114.15 | 5.65 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221213 | 5.63 | 5.72 | 5.58 | 5.59 | -1.24% | -0.89% | -5.57% | 58276 | 0.3288 | 64.33 | 5.64 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221212 | 5.79 | 5.83 | 5.65 | 5.66 | -2.41% | -0.88% | -4.39% | 91876 | 0.5246 | 102.91 | 5.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221209 | 5.86 | 5.88 | 5.75 | 5.8 | -1.02% | -0.17% | -2.03% | 62164 | 0.361 | 74.15 | 5.81 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221208 | 5.97 | 5.98 | 5.84 | 5.86 | -1.68% | -0.51% | -1.01% | 61343 | 0.3616 | 74.98 | 5.89 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221207 | 6.05 | 6.09 | 5.95 | 5.96 | -1.49% | -0.67% | 0.68% | 51459 | 0.3085 | 64.5 | 6 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221206 | 6.16 | 6.18 | 6.02 | 6.05 | -1.79% | -0.49% | 2.2% | 59435 | 0.3614 | 70.83 | 6.08 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221205 | 6.18 | 6.24 | 6.06 | 6.16 | 0.65% | 0.49% | 4.05% | 58211 | 0.3569 | 65.13 | 6.13 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221202 | 6.03 | 6.21 | 6.01 | 6.12 | 1.83% | -0.16% | 3.38% | 65604 | 0.402 | 66.59 | 6.13 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221201 | 6.06 | 6.09 | 5.98 | 6.01 | 0.17% | -0.33% | 1.52% | 50003 | 0.3015 | 42.2 | 6.03 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221130 | 6.22 | 6.22 | 5.98 | 6 | -2.91% | -1.15% | 1.35% | 62230 | 0.3778 | 43.86 | 6.07 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221129 | 5.96 | 6.21 | 5.96 | 6.18 | 3.69% | 1.15% | 4.39% | 62708 | 0.3834 | 40.61 | 6.11 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221128 | 6.05 | 6.07 | 5.9 | 5.96 | -2.13% | -0.17% | 0.68% | 59372 | 0.3545 | 36.3 | 5.97 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221125 | 6.26 | 6.26 | 6.06 | 6.09 | -2.56% | -0.49% | 2.87% | 49616 | 0.3036 | 30.82 | 6.12 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221124 | 6.16 | 6.3 | 6.14 | 6.25 | 0.97% | 0.48% | 5.57% | 53725 | 0.334 | 33.33 | 6.22 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221123 | 6.33 | 6.34 | 6.12 | 6.19 | -1.9% | 0% | 4.56% | 83050 | 0.514 | 51.46 | 6.19 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221122 | 6.45 | 6.54 | 6.25 | 6.31 | -2.77% | -1.1% | 6.59% | 87316 | 0.5572 | 57.88 | 6.38 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221121 | 6.6 | 6.71 | 6.42 | 6.49 | -1.67% | -0.31% | 9.63% | 108956 | 0.7094 | 77.24 | 6.51 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221118 | 6.65 | 6.81 | 6.52 | 6.6 | -0.45% | -0.9% | 11.49% | 215412 | 1.4352 | 164.28 | 6.66 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221117 | 6.2 | 6.78 | 6.1 | 6.63 | 6.08% | 2% | 11.99% | 257258 | 1.6711 | 215.71 | 6.5 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221116 | 6.02 | 6.33 | 5.97 | 6.25 | 4.17% | 0.81% | 5.57% | 173402 | 1.0753 | 168.78 | 6.2 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221115 | 5.78 | 6.05 | 5.71 | 6 | 4.35% | 1.35% | 1.35% | 90871 | 0.538 | 93.85 | 5.92 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221114 | 5.77 | 5.88 | 5.73 | 5.75 | -0.86% | -0.69% | -2.87% | 53561 | 0.3103 | 56.06 | 5.79 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221111 | 5.85 | 5.92 | 5.76 | 5.8 | 0.69% | -0.34% | -2.03% | 66466 | 0.387 | 71.45 | 5.82 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221110 | 5.78 | 5.81 | 5.73 | 5.76 | -1.03% | 0% | -2.7% | 46099 | 0.2656 | 48.36 | 5.76 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221109 | 5.83 | 5.87 | 5.76 | 5.82 | 0.34% | 0% | -1.69% | 44226 | 0.2574 | 45.59 | 5.82 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221108 | 5.83 | 5.87 | 5.73 | 5.8 | -0.34% | 0.17% | -2.03% | 45440 | 0.2632 | 44.59 | 5.79 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221107 | 5.67 | 5.87 | 5.67 | 5.82 | 1.93% | 0.17% | -1.69% | 65944 | 0.3829 | 63.41 | 5.81 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221104 | 5.7 | 5.74 | 5.63 | 5.71 | 0.71% | 0.53% | -3.55% | 57349 | 0.326 | 54.33 | 5.68 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221103 | 5.61 | 5.75 | 5.58 | 5.67 | 0.71% | 0.18% | -4.22% | 48281 | 0.2735 | 47.28 | 5.66 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221102 | 5.49 | 5.68 | 5.46 | 5.63 | 2.55% | 0.18% | -4.9% | 63991 | 0.3595 | 62.28 | 5.62 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221101 | 5.3 | 5.49 | 5.29 | 5.49 | 3.39% | 1.29% | -7.26% | 62648 | 0.3394 | 60.97 | 5.42 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221031 | 5.27 | 5.42 | 5.22 | 5.31 | 0.19% | -0.56% | -10.3% | 50981 | 0.272 | 50.18 | 5.34 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221028 | 5.61 | 5.61 | 5.26 | 5.3 | -5.53% | -1.85% | -10.47% | 74963 | 0.405 | 71.39 | 5.4 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221027 | 5.67 | 5.77 | 5.6 | 5.61 | -0.88% | -1.23% | -5.24% | 65321 | 0.3711 | 64.94 | 5.68 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221026 | 5.53 | 5.75 | 5.5 | 5.66 | 2.91% | 0.18% | -4.39% | 71985 | 0.4069 | 71.52 | 5.65 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221025 | 5.56 | 5.6 | 5.31 | 5.5 | -1.79% | 0.92% | -7.09% | 76912 | 0.4194 | 75.28 | 5.45 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221024 | 5.78 | 5.9 | 5.55 | 5.6 | -2.61% | -1.93% | -5.41% | 70369 | 0.4021 | 73.19 | 5.71 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221021 | 5.86 | 5.86 | 5.7 | 5.75 | -1.37% | -0.35% | -2.87% | 49803 | 0.2872 | 51.86 | 5.77 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221020 | 5.83 | 5.96 | 5.69 | 5.83 | -0.34% | 0% | -1.52% | 64159 | 0.3743 | 65.89 | 5.83 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221019 | 5.91 | 5.99 | 5.83 | 5.85 | -1.68% | -1.02% | -1.18% | 55130 | 0.3256 | 57.71 | 5.91 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221018 | 6.01 | 6.04 | 5.92 | 5.95 | -1% | -0.34% | 0.51% | 56289 | 0.336 | 58.73 | 5.97 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20221017 | 5.78 | 6.01 | 5.7 | 6.01 | 3.98% | 1.69% | 1.52% | 72933 | 0.4312 | 75.12 | 5.91 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | 0% |
20220721 | 7.2 | 7.35 | 7.15 | 7.16 | -1.78% | -1.1% | 20.95% | 101966 | 0.7383 | 144.42 | 7.24 | 23.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220720 | 6.91 | 7.31 | 6.91 | 7.29 | 5.35% | 1.39% | 23.14% | 160265 | 1.1529 | 225.53 | 7.19 | 22.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220719 | 6.66 | 7.1 | 6.58 | 6.92 | 5.17% | 0.44% | 16.89% | 159857 | 1.102 | 215.57 | 6.89 | 17.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220718 | 6.24 | 6.59 | 6.24 | 6.58 | 6.3% | 1.54% | 11.15% | 88789 | 0.5753 | 112.54 | 6.48 | 10.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220715 | 6.39 | 6.41 | 6.19 | 6.19 | -3.43% | -1.75% | 4.56% | 58881 | 0.3711 | 72.59 | 6.3 | 7.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220714 | 6.44 | 6.51 | 6.41 | 6.41 | -0.62% | -0.77% | 8.28% | 36575 | 0.2361 | 46.19 | 6.46 | 10.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220713 | 6.41 | 6.57 | 6.35 | 6.45 | 0.94% | -0.31% | 8.95% | 68142 | 0.4411 | 86.29 | 6.47 | 10.41% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220712 | 6.63 | 6.71 | 6.38 | 6.39 | -4.05% | -1.84% | 7.94% | 87004 | 0.5666 | 110.84 | 6.51 | 11.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220711 | 6.84 | 6.85 | 6.6 | 6.66 | -2.92% | -0.3% | 12.5% | 74372 | 0.497 | 97.22 | 6.68 | 13.99% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220708 | 6.83 | 6.95 | 6.8 | 6.86 | 0.59% | -0.15% | 15.88% | 51704 | 0.3552 | 69.48 | 6.87 | 17.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220707 | 6.84 | 6.94 | 6.8 | 6.82 | -0.29% | -0.58% | 15.2% | 56799 | 0.3898 | 76.25 | 6.86 | 17.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220706 | 7.06 | 7.06 | 6.81 | 6.84 | -2.84% | -1.01% | 15.54% | 60707 | 0.4197 | 82.1 | 6.91 | 17.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220705 | 7.18 | 7.2 | 6.9 | 7.04 | -1.81% | 0% | 18.92% | 84202 | 0.5932 | 116.04 | 7.04 | 20.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220704 | 7.19 | 7.31 | 7.1 | 7.17 | -0.14% | -0.28% | 21.11% | 80308 | 0.5777 | 113.01 | 7.19 | 22.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220701 | 7.35 | 7.36 | 7.15 | 7.18 | -1.91% | -0.69% | 21.28% | 117858 | 0.8527 | 166.8 | 7.23 | 23.38% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220630 | 7.36 | 7.5 | 7.25 | 7.32 | -0.54% | -0.81% | 23.65% | 93886 | 0.6925 | 135.47 | 7.38 | 25.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220629 | 7.79 | 7.79 | 7.35 | 7.36 | -5.4% | -2.13% | 24.32% | 178734 | 1.3445 | 263.01 | 7.52 | 28.33% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220628 | 7.3 | 7.97 | 7.22 | 7.78 | 6.87% | 1.7% | 31.42% | 240952 | 1.8443 | 360.78 | 7.65 | 30.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220627 | 7.24 | 7.4 | 7.13 | 7.28 | 1.82% | 0.14% | 22.97% | 128891 | 0.9369 | 183.27 | 7.27 | 24.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220624 | 7.1 | 7.32 | 7.1 | 7.15 | -0.14% | -0.42% | 20.78% | 91533 | 0.6574 | 128.6 | 7.18 | 22.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220623 | 7.06 | 7.33 | 7.06 | 7.16 | 1.42% | -0.28% | 20.95% | 114918 | 0.8248 | 161.35 | 7.18 | 22.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220622 | 7.28 | 7.31 | 7.05 | 7.06 | -2.62% | -1.12% | 19.26% | 107659 | 0.7686 | 150.35 | 7.14 | 21.84% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220621 | 7.09 | 7.41 | 6.96 | 7.25 | 2.55% | 0.42% | 22.47% | 171486 | 1.238 | 242.18 | 7.22 | 23.21% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220620 | 6.88 | 7.15 | 6.83 | 7.07 | 3.51% | 1% | 19.43% | 145435 | 1.0176 | 199.06 | 7 | 19.45% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220617 | 7 | 7 | 6.74 | 6.83 | -2.01% | -0.15% | 15.37% | 93748 | 0.6411 | 125.41 | 6.84 | 16.72% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220616 | 6.8 | 7.08 | 6.76 | 6.97 | 1.9% | 0.29% | 17.74% | 146210 | 1.0165 | 198.85 | 6.95 | 18.6% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220615 | 6.7 | 7 | 6.7 | 6.84 | 0.74% | -0.29% | 15.54% | 143820 | 0.9869 | 193.06 | 6.86 | 17.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220614 | 6.7 | 6.8 | 6.43 | 6.79 | 1.34% | 3.03% | 14.7% | 98718 | 0.651 | 127.35 | 6.59 | 12.46% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220613 | 6.62 | 6.9 | 6.59 | 6.7 | 0.15% | -0.15% | 13.18% | 115764 | 0.7769 | 151.98 | 6.71 | 14.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220610 | 6.68 | 6.74 | 6.62 | 6.69 | 0% | -0.15% | 13.01% | 59467 | 0.3982 | 77.9 | 6.7 | 14.33% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220609 | 6.96 | 6.96 | 6.65 | 6.69 | -3.04% | -0.74% | 13.01% | 89710 | 0.6049 | 118.33 | 6.74 | 15.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220608 | 6.95 | 7.07 | 6.78 | 6.9 | -1.15% | -0.29% | 16.55% | 89276 | 0.6176 | 120.81 | 6.92 | 18.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220607 | 6.95 | 7.15 | 6.72 | 6.98 | 0.72% | 0.87% | 17.91% | 141799 | 0.9818 | 192.06 | 6.92 | 18.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220606 | 7.05 | 7.19 | 6.88 | 6.93 | -0.86% | -0.72% | 17.06% | 149339 | 1.0431 | 204.05 | 6.98 | 19.11% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220602 | 6.64 | 7.05 | 6.53 | 6.99 | 5.75% | 2.95% | 18.07% | 187692 | 1.2745 | 249.32 | 6.79 | 15.87% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220601 | 6.79 | 6.79 | 6.58 | 6.61 | -0.75% | -0.6% | 11.66% | 75596 | 0.503 | 98.4 | 6.65 | 13.48% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220531 | 6.48 | 6.7 | 6.28 | 6.66 | 2.46% | 2.3% | 12.5% | 99800 | 0.6497 | 127.09 | 6.51 | 11.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220530 | 6.59 | 6.65 | 6.38 | 6.5 | -0.31% | 0.31% | 9.8% | 67035 | 0.4343 | 84.96 | 6.48 | 10.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220527 | 6.58 | 6.68 | 6.47 | 6.52 | -0.31% | -1.06% | 10.14% | 49540 | 0.3263 | 63.83 | 6.59 | 12.46% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220526 | 6.55 | 6.65 | 6.34 | 6.54 | -0.46% | 0.62% | 10.47% | 51189 | 0.3326 | 65.06 | 6.5 | 10.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220525 | 6.45 | 6.62 | 6.45 | 6.57 | 1.39% | 0.15% | 10.98% | 47383 | 0.3106 | 60.76 | 6.56 | 11.95% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220524 | 6.95 | 7.01 | 6.46 | 6.48 | -6.76% | -3.71% | 9.46% | 86808 | 0.5842 | 114.28 | 6.73 | 14.85% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220523 | 6.76 | 6.98 | 6.72 | 6.95 | 3.58% | 1.31% | 17.4% | 80580 | 0.5527 | 108.12 | 6.86 | 17.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220520 | 6.78 | 6.78 | 6.61 | 6.71 | 0.75% | 0% | 13.34% | 56011 | 0.3756 | 73.47 | 6.71 | 14.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220519 | 6.59 | 6.67 | 6.52 | 6.66 | 0.15% | 0.91% | 12.5% | 50850 | 0.3354 | 65.61 | 6.6 | 12.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220518 | 6.52 | 6.73 | 6.52 | 6.65 | 1.53% | -0.3% | 12.33% | 54884 | 0.3659 | 71.58 | 6.67 | 13.82% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220517 | 6.51 | 6.65 | 6.38 | 6.55 | 0% | 0.61% | 10.64% | 82785 | 0.5389 | 105.42 | 6.51 | 11.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220516 | 6.84 | 6.89 | 6.51 | 6.55 | -3.39% | -1.95% | 10.64% | 109992 | 0.7347 | 143.72 | 6.68 | 13.99% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220513 | 6.8 | 6.98 | 6.58 | 6.78 | 3.2% | 0.44% | 14.53% | 156798 | 1.0581 | 206.98 | 6.75 | 15.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220512 | 6.75 | 6.76 | 6.45 | 6.57 | 0.15% | -0.45% | 10.98% | 88504 | 0.5842 | 114.28 | 6.6 | 12.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220511 | 6.6 | 6.87 | 6.51 | 6.56 | 1.39% | -2.24% | 10.81% | 121055 | 0.8122 | 158.88 | 6.71 | 14.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220510 | 6.28 | 6.6 | 6.2 | 6.47 | 2.21% | 0.47% | 9.29% | 83814 | 0.5397 | 105.58 | 6.44 | 9.9% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220509 | 6.27 | 6.57 | 6.23 | 6.33 | 1.12% | -1.25% | 6.93% | 71398 | 0.458 | 89.59 | 6.41 | 9.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220506 | 6.35 | 6.41 | 6.22 | 6.26 | -3.25% | -0.63% | 5.74% | 66025 | 0.4161 | 81.4 | 6.3 | 7.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220505 | 6.33 | 6.6 | 6.14 | 6.47 | 3.52% | 0.31% | 9.29% | 104279 | 0.6727 | 131.59 | 6.45 | 10.07% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220429 | 5.91 | 6.5 | 5.91 | 6.25 | 6.29% | 0.64% | 5.57% | 149184 | 0.9265 | 181.24 | 6.21 | 5.97% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220428 | 6.33 | 6.33 | 5.82 | 5.88 | -2.16% | -1.84% | -0.68% | 92364 | 0.5534 | 108.26 | 5.99 | 2.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220427 | 5.78 | 6.1 | 5.55 | 6.01 | 4.16% | 3.09% | 1.52% | 123644 | 0.7209 | 141.02 | 5.83 | -0.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220426 | 6.01 | 6.12 | 5.7 | 5.77 | -3.83% | -2.7% | -2.53% | 103785 | 0.6159 | 120.48 | 5.93 | 1.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220425 | 6.64 | 6.64 | 5.97 | 6 | -10.45% | -4% | 1.35% | 126614 | 0.7919 | 154.91 | 6.25 | 6.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220422 | 6.99 | 7 | 6.7 | 6.7 | -4.56% | -1.76% | 13.18% | 81467 | 0.5557 | 108.71 | 6.82 | 16.38% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220421 | 7.52 | 7.56 | 7 | 7.02 | -5.9% | -2.64% | 18.58% | 75000 | 0.5408 | 105.79 | 7.21 | 23.04% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220420 | 7.46 | 7.82 | 7.41 | 7.46 | -0.53% | -2.36% | 26.01% | 91124 | 0.696 | 136.15 | 7.64 | 30.38% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220419 | 7.33 | 7.54 | 7.22 | 7.5 | 2.74% | 0.94% | 26.69% | 70836 | 0.5264 | 102.97 | 7.43 | 26.79% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220418 | 7.26 | 7.38 | 6.96 | 7.3 | 0.27% | 1.11% | 23.31% | 77398 | 0.5587 | 109.29 | 7.22 | 23.21% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220415 | 7.58 | 7.7 | 7.24 | 7.28 | -5.08% | -2.28% | 22.97% | 92580 | 0.6897 | 134.92 | 7.45 | 27.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220414 | 7.46 | 7.75 | 7.23 | 7.67 | 4.35% | 1.72% | 29.56% | 152614 | 1.1505 | 225.06 | 7.54 | 28.67% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220413 | 7.81 | 7.82 | 7.31 | 7.35 | -6.73% | -1.47% | 24.16% | 120258 | 0.8975 | 175.57 | 7.46 | 27.3% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220412 | 7.75 | 7.88 | 7.48 | 7.88 | 1.68% | 2.47% | 33.11% | 82661 | 0.6356 | 124.33 | 7.69 | 31.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220411 | 8 | 8.1 | 7.71 | 7.75 | -3.73% | -1.65% | 30.91% | 59532 | 0.4689 | 91.73 | 7.88 | 34.47% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220408 | 8.14 | 8.27 | 8 | 8.05 | -1.23% | -0.25% | 35.98% | 48618 | 0.3925 | 76.78 | 8.07 | 37.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220401 | 8.55 | 8.65 | 8.13 | 8.32 | 0.12% | -0.48% | 40.54% | 125985 | 1.0537 | 206.12 | 8.36 | 42.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220331 | 8.21 | 8.65 | 8.14 | 8.31 | 0.85% | -1.19% | 40.37% | 124473 | 1.0467 | 204.75 | 8.41 | 43.52% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220330 | 8 | 8.24 | 7.92 | 8.24 | 3% | 1.35% | 39.19% | 58846 | 0.4783 | 93.56 | 8.13 | 38.74% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220329 | 8.2 | 8.31 | 7.95 | 8 | -2.68% | -1.11% | 35.14% | 65899 | 0.533 | 104.26 | 8.09 | 38.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220328 | 8.2 | 8.3 | 7.99 | 8.22 | -0.72% | 0.98% | 38.85% | 79716 | 0.6486 | 126.88 | 8.14 | 38.91% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220325 | 8.46 | 8.74 | 8.24 | 8.28 | -1.31% | -2.93% | 39.86% | 104466 | 0.8915 | 174.39 | 8.53 | 45.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220324 | 8.48 | 8.48 | 8.31 | 8.39 | -1.06% | 0% | 41.72% | 60681 | 0.5092 | 99.61 | 8.39 | 43.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220323 | 8.58 | 8.63 | 8.44 | 8.48 | -1.17% | -0.59% | 43.24% | 64615 | 0.5509 | 107.77 | 8.53 | 45.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220322 | 8.85 | 8.85 | 8.5 | 8.58 | -2.72% | -0.12% | 44.93% | 89201 | 0.7664 | 149.92 | 8.59 | 46.59% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220321 | 8.61 | 8.92 | 8.61 | 8.82 | 1.97% | 0.46% | 48.99% | 101617 | 0.892 | 174.49 | 8.78 | 49.83% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220318 | 8.72 | 8.78 | 8.56 | 8.65 | -0.23% | 0% | 46.11% | 76496 | 0.6614 | 129.38 | 8.65 | 47.61% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220317 | 8.53 | 8.91 | 8.5 | 8.67 | 3.96% | -0.8% | 46.45% | 163382 | 1.4284 | 279.42 | 8.74 | 49.15% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220316 | 8.18 | 8.42 | 7.88 | 8.34 | 1.09% | 2.08% | 40.88% | 159660 | 1.3046 | 255.2 | 8.17 | 39.42% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220315 | 9.14 | 9.2 | 8.24 | 8.25 | -4.84% | -4.29% | 39.36% | 135601 | 1.1689 | 228.66 | 8.62 | 47.1% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220311 | 8.72 | 8.96 | 8.55 | 8.93 | 1.48% | 2.17% | 50.84% | 78572 | 0.6866 | 134.31 | 8.74 | 49.15% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220310 | 8.92 | 9.14 | 8.76 | 8.8 | 0.69% | -1.46% | 48.65% | 127125 | 1.1356 | 222.14 | 8.93 | 52.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220309 | 8.97 | 9.06 | 8.31 | 8.74 | -2.02% | 0.46% | 47.64% | 118313 | 1.0293 | 201.35 | 8.7 | 48.46% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220308 | 9.24 | 9.45 | 8.76 | 8.92 | -3.98% | -1.33% | 50.68% | 107433 | 0.9707 | 189.89 | 9.04 | 54.27% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220307 | 9.62 | 9.62 | 9.24 | 9.29 | -3.43% | -0.85% | 56.93% | 93463 | 0.876 | 171.36 | 9.37 | 59.9% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220304 | 9.98 | 10.08 | 9.43 | 9.62 | -4.47% | -1.23% | 62.5% | 142157 | 1.3844 | 270.81 | 9.74 | 66.21% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220303 | 10.78 | 10.78 | 10.05 | 10.07 | -5.89% | -1.85% | 70.1% | 135768 | 1.3932 | 272.54 | 10.26 | 75.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220302 | 10.9 | 10.9 | 10.69 | 10.7 | -2.37% | -0.47% | 80.74% | 64932 | 0.6981 | 136.56 | 10.75 | 83.45% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220301 | 11.04 | 11.15 | 10.88 | 10.96 | -0.63% | -0.18% | 85.14% | 55578 | 0.6103 | 119.39 | 10.98 | 87.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220228 | 11.23 | 11.3 | 10.91 | 11.03 | -1.78% | -0.09% | 86.32% | 47850 | 0.5282 | 103.33 | 11.04 | 88.4% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220225 | 11.27 | 11.47 | 11.2 | 11.23 | 0.63% | -0.8% | 89.7% | 29491 | 0.3338 | 65.3 | 11.32 | 93.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220224 | 11.77 | 11.88 | 11.01 | 11.16 | -5.18% | -2.11% | 88.51% | 90909 | 1.0362 | 202.7 | 11.4 | 94.54% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220223 | 11.28 | 11.9 | 11.26 | 11.77 | 4.81% | 0.94% | 98.82% | 113389 | 1.3222 | 258.65 | 11.66 | 98.98% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220222 | 11.4 | 11.48 | 11.18 | 11.23 | -2.43% | -0.44% | 89.7% | 39107 | 0.441 | 86.27 | 11.28 | 92.49% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220221 | 11.4 | 11.52 | 11.2 | 11.51 | 0.7% | 1.68% | 94.43% | 64870 | 0.7345 | 143.68 | 11.32 | 93.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220218 | 11.32 | 11.54 | 11.18 | 11.43 | 0.26% | 0.53% | 93.07% | 53411 | 0.6072 | 118.78 | 11.37 | 94.03% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220217 | 11.24 | 11.47 | 11.11 | 11.4 | 0.97% | 1.42% | 92.57% | 61493 | 0.6912 | 135.21 | 11.24 | 91.81% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220216 | 11.62 | 11.83 | 11.1 | 11.29 | -2.76% | -1.48% | 90.71% | 88936 | 1.0189 | 199.32 | 11.46 | 95.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220215 | 11.3 | 11.72 | 11.25 | 11.61 | 2.74% | 0.52% | 96.11% | 78674 | 0.9084 | 177.7 | 11.55 | 97.1% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220214 | 11.38 | 11.55 | 11.27 | 11.3 | -0.88% | -0.88% | 90.88% | 30072 | 0.3428 | 67.06 | 11.4 | 94.54% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220211 | 11.7 | 11.71 | 11.36 | 11.4 | -2.56% | -0.52% | 92.57% | 50168 | 0.575 | 112.48 | 11.46 | 95.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220210 | 11.84 | 12.1 | 11.63 | 11.7 | -1.93% | -1.18% | 97.64% | 56615 | 0.6703 | 131.12 | 11.84 | 102.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20220209 | 11.9 | 12.09 | 11.86 | 11.93 | -0.58% | -0.17% | 101.52% | 34428 | 0.4115 | 80.5 | 11.95 | 103.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211203 | 14.25 | 14.25 | 13.72 | 13.85 | -1.84% | -0.22% | 133.95% | 110913 | 1.5396 | 301.17 | 13.88 | 136.86% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211202 | 14.35 | 14.56 | 14 | 14.11 | -1.47% | -0.84% | 138.34% | 103687 | 1.4751 | 288.56 | 14.23 | 142.83% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211201 | 14.61 | 14.75 | 14.2 | 14.32 | -2.25% | -0.28% | 141.89% | 121437 | 1.7436 | 341.08 | 14.36 | 145.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211130 | 15.04 | 15.05 | 14.51 | 14.65 | -2.46% | -0.81% | 147.47% | 142506 | 2.1049 | 411.76 | 14.77 | 152.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211129 | 14.59 | 15.44 | 14.4 | 15.02 | 0.07% | 1.21% | 153.72% | 229667 | 3.4093 | 666.92 | 14.84 | 153.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211126 | 15.8 | 15.89 | 14.98 | 15.01 | -4.46% | -1.96% | 153.55% | 231652 | 3.5477 | 693.99 | 15.31 | 161.26% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211125 | 16.29 | 16.59 | 15.7 | 15.71 | -2.96% | -3.14% | 165.37% | 214901 | 3.4856 | 681.85 | 16.22 | 176.79% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211124 | 16.12 | 16.4 | 15.85 | 16.19 | 0.43% | 0.43% | 173.48% | 177744 | 2.8658 | 560.6 | 16.12 | 175.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211123 | 15.2 | 16.36 | 14.85 | 16.12 | 5.36% | 3.2% | 172.3% | 302151 | 4.7205 | 923.42 | 15.62 | 166.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211122 | 15.9 | 15.9 | 14.66 | 15.3 | -3.23% | 0.72% | 158.45% | 284658 | 4.3251 | 846.07 | 15.19 | 159.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211119 | 15.57 | 16.28 | 15.46 | 15.81 | 1.09% | -0.63% | 167.06% | 183592 | 2.9217 | 571.54 | 15.91 | 171.5% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211118 | 15.48 | 16.42 | 15.45 | 15.64 | -0.06% | -2.43% | 164.19% | 260510 | 4.1757 | 816.84 | 16.03 | 173.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211117 | 14.78 | 15.85 | 14.49 | 15.65 | 5.89% | 2.89% | 164.36% | 248141 | 3.7741 | 738.28 | 15.21 | 159.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211116 | 15.13 | 15.3 | 14.7 | 14.78 | -1.66% | -1.53% | 149.66% | 257149 | 3.8588 | 754.85 | 15.01 | 156.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211115 | 13.81 | 15.39 | 13.81 | 15.03 | 10.19% | 1.35% | 153.89% | 347963 | 5.1602 | 1009.43 | 14.83 | 153.07% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211112 | 14.11 | 14.17 | 13.58 | 13.64 | -3.94% | -1.16% | 130.41% | 93444 | 1.2893 | 252.21 | 13.8 | 135.49% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211111 | 14.48 | 14.48 | 13.99 | 14.2 | -0.14% | 0.5% | 139.86% | 83810 | 1.1843 | 231.67 | 14.13 | 141.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211110 | 14.41 | 14.5 | 13.95 | 14.22 | -1.32% | 0% | 140.2% | 64006 | 0.9102 | 178.05 | 14.22 | 142.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211109 | 14.52 | 14.59 | 14.4 | 14.41 | -0.62% | -0.55% | 143.41% | 52881 | 0.766 | 149.84 | 14.49 | 147.27% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211108 | 14.31 | 14.8 | 14.31 | 14.5 | 0.76% | -0.34% | 144.93% | 81744 | 1.1893 | 232.65 | 14.55 | 148.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211105 | 14.56 | 14.58 | 14.23 | 14.39 | -0.62% | 0% | 143.07% | 60950 | 0.8769 | 171.54 | 14.39 | 145.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211104 | 13.71 | 14.61 | 13.61 | 14.48 | 5.31% | 0.98% | 144.59% | 117266 | 1.6811 | 328.85 | 14.34 | 144.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211103 | 13.66 | 13.85 | 13.28 | 13.75 | 1.1% | 1.48% | 132.26% | 50267 | 0.6809 | 133.2 | 13.55 | 131.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211102 | 14.37 | 14.42 | 13.35 | 13.6 | -4.56% | -1.38% | 129.73% | 73071 | 1.0076 | 197.1 | 13.79 | 135.32% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211101 | 13.96 | 14.47 | 13.96 | 14.25 | 1.79% | 0.07% | 140.71% | 53460 | 0.7615 | 148.96 | 14.24 | 143% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211029 | 14 | 14.1 | 13.8 | 14 | 0% | 0.07% | 136.49% | 44569 | 0.6235 | 121.97 | 13.99 | 138.74% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211028 | 14.42 | 14.45 | 13.76 | 14 | -2.1% | -0.21% | 136.49% | 80874 | 1.1349 | 222.01 | 14.03 | 139.42% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211027 | 14.39 | 14.7 | 14.2 | 14.3 | -1.11% | -1.04% | 141.55% | 90686 | 1.31 | 256.26 | 14.45 | 146.59% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211026 | 14.36 | 14.53 | 14.18 | 14.46 | 0.63% | 0.42% | 144.26% | 92926 | 1.3377 | 261.68 | 14.4 | 145.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211025 | 13.93 | 14.47 | 13.62 | 14.37 | 6.05% | 1.13% | 142.74% | 143997 | 2.0464 | 400.31 | 14.21 | 142.49% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211022 | 12.89 | 13.82 | 12.89 | 13.55 | 4.23% | 0.67% | 128.89% | 116232 | 1.5649 | 306.12 | 13.46 | 129.69% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211021 | 12.62 | 13.08 | 12.5 | 13 | 3.01% | 1.25% | 119.59% | 54779 | 0.7035 | 137.62 | 12.84 | 119.11% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211020 | 12.87 | 12.87 | 12.6 | 12.62 | -1.94% | -0.55% | 113.18% | 27010 | 0.3428 | 67.06 | 12.69 | 116.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211019 | 13 | 13.15 | 12.68 | 12.87 | -0.46% | -0.23% | 117.4% | 35690 | 0.4603 | 90.04 | 12.9 | 120.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211018 | 12.58 | 12.94 | 12.03 | 12.93 | 2.78% | 3.27% | 118.41% | 56866 | 0.7117 | 139.22 | 12.52 | 113.65% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211015 | 12.88 | 12.88 | 12.53 | 12.58 | -2.25% | -0.47% | 112.5% | 42773 | 0.5408 | 105.79 | 12.64 | 115.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211014 | 12.53 | 13.18 | 12.53 | 12.87 | -0.54% | -0.23% | 117.4% | 45533 | 0.5873 | 114.89 | 12.9 | 120.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211013 | 12.9 | 13.03 | 12.79 | 12.94 | 0.47% | 0.47% | 118.58% | 24725 | 0.3184 | 62.28 | 12.88 | 119.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211012 | 12.94 | 12.94 | 12.61 | 12.88 | -0.08% | 0.86% | 117.57% | 25930 | 0.331 | 64.75 | 12.77 | 117.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211011 | 13.07 | 13.25 | 12.88 | 12.89 | -1.3% | -0.92% | 117.74% | 35336 | 0.4596 | 89.91 | 13.01 | 122.01% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20211008 | 12.9 | 13.2 | 12.62 | 13.06 | 3.65% | 0.54% | 120.61% | 36354 | 0.4724 | 92.41 | 12.99 | 121.67% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210930 | 12.41 | 12.75 | 12.37 | 12.6 | 0.96% | 0% | 112.84% | 37052 | 0.4667 | 91.29 | 12.6 | 115.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210929 | 13.18 | 13.18 | 12.47 | 12.48 | -5.02% | -2.19% | 110.81% | 72001 | 0.919 | 179.77 | 12.76 | 117.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210928 | 13.33 | 13.45 | 13.14 | 13.14 | -1.57% | -0.9% | 121.96% | 52307 | 0.6935 | 135.66 | 13.26 | 126.28% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210927 | 13.87 | 13.9 | 13.3 | 13.35 | -3.05% | -1.55% | 125.51% | 65811 | 0.8921 | 174.51 | 13.56 | 131.4% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210924 | 13.89 | 14.11 | 13.66 | 13.77 | -0.65% | -0.43% | 132.6% | 61001 | 0.8439 | 165.08 | 13.83 | 136.01% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210923 | 14.35 | 14.55 | 13.8 | 13.86 | -2.6% | -1.28% | 134.12% | 90116 | 1.265 | 247.46 | 14.04 | 139.59% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210922 | 14.51 | 14.8 | 14.14 | 14.23 | -2.33% | -0.84% | 140.37% | 54755 | 0.7858 | 153.72 | 14.35 | 144.88% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210917 | 14.8 | 15.15 | 14.41 | 14.57 | -1.02% | -0.55% | 146.11% | 67799 | 0.993 | 194.25 | 14.65 | 150% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210916 | 14.74 | 15.3 | 14.48 | 14.72 | -1.08% | -0.2% | 148.65% | 139024 | 2.0512 | 401.25 | 14.75 | 151.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210915 | 15.05 | 15.29 | 14.7 | 14.88 | -1.98% | -0.33% | 151.35% | 115401 | 1.7224 | 336.93 | 14.93 | 154.78% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210914 | 14.68 | 15.73 | 14.36 | 15.18 | 2.08% | 0.6% | 156.42% | 204639 | 3.0872 | 603.91 | 15.09 | 157.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210913 | 14.38 | 15.16 | 13.88 | 14.87 | 2.41% | 2.84% | 151.18% | 155659 | 2.2514 | 440.41 | 14.46 | 146.76% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210910 | 14.34 | 14.8 | 14.12 | 14.52 | 1.68% | -0.21% | 145.27% | 112372 | 1.6353 | 319.89 | 14.55 | 148.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210909 | 14.32 | 14.6 | 13.87 | 14.28 | 0.71% | 0.42% | 141.22% | 112432 | 1.5983 | 312.66 | 14.22 | 142.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210908 | 14 | 14.35 | 13.9 | 14.18 | 1.14% | 0.35% | 139.53% | 74427 | 1.0519 | 205.77 | 14.13 | 141.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210907 | 13.8 | 14.2 | 13.72 | 14.02 | 1.3% | 0.21% | 136.82% | 71888 | 1.0058 | 196.75 | 13.99 | 138.74% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210906 | 13.74 | 13.95 | 13.21 | 13.84 | 1.39% | 2.82% | 133.78% | 93559 | 1.2595 | 246.38 | 13.46 | 129.69% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210729 | 13.14 | 13.98 | 13.1 | 13.63 | 5.01% | 0.74% | 130.24% | 108106 | 1.4626 | 286.11 | 13.53 | 130.89% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210728 | 13.74 | 13.92 | 12 | 12.98 | -6.75% | -0.38% | 119.26% | 138859 | 1.8098 | 354.03 | 13.03 | 122.35% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210727 | 14.66 | 14.71 | 13.86 | 13.92 | -5.05% | -1.69% | 135.14% | 126111 | 1.7854 | 349.26 | 14.16 | 141.64% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210726 | 15.29 | 15.5 | 14.28 | 14.66 | -5.48% | -0.48% | 147.64% | 164847 | 2.4278 | 474.92 | 14.73 | 151.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210723 | 14.64 | 15.88 | 14.64 | 15.51 | 5.87% | 0.32% | 161.99% | 238995 | 3.6948 | 722.77 | 15.46 | 163.82% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210722 | 14.35 | 14.69 | 14.23 | 14.65 | 2.23% | 1.03% | 147.47% | 126871 | 1.8399 | 359.92 | 14.5 | 147.44% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210721 | 13.75 | 14.77 | 13.63 | 14.33 | 3.99% | -0.28% | 142.06% | 178923 | 2.5713 | 502.99 | 14.37 | 145.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210720 | 13.82 | 13.87 | 13.05 | 13.78 | 1.7% | 2.45% | 132.77% | 139361 | 1.8739 | 366.57 | 13.45 | 129.52% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210719 | 13.45 | 13.86 | 12.9 | 13.55 | -3.35% | 0.74% | 128.89% | 150702 | 2.0268 | 396.48 | 13.45 | 129.52% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210716 | 14.18 | 14.25 | 13.9 | 14.02 | -0.99% | -0.36% | 136.82% | 108080 | 1.5209 | 297.52 | 14.07 | 140.1% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210715 | 14.58 | 14.6 | 14.1 | 14.16 | -3.54% | -0.7% | 139.19% | 121382 | 1.7313 | 338.67 | 14.26 | 143.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210714 | 15.27 | 15.27 | 14.57 | 14.68 | -4.11% | -0.68% | 147.97% | 149194 | 2.2051 | 431.36 | 14.78 | 152.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210713 | 15.14 | 15.39 | 14.85 | 15.31 | 2.27% | 0.99% | 158.61% | 135306 | 2.0506 | 401.13 | 15.16 | 158.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210712 | 15.1 | 15.52 | 14.82 | 14.97 | 0% | -0.73% | 152.87% | 135939 | 2.0499 | 401 | 15.08 | 157.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210709 | 15.23 | 15.28 | 14.85 | 14.97 | -1.71% | -0.27% | 152.87% | 143380 | 2.1519 | 420.95 | 15.01 | 156.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210708 | 15.78 | 15.88 | 15.16 | 15.23 | -2.87% | -1.1% | 157.26% | 120780 | 1.8606 | 363.97 | 15.4 | 162.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210707 | 16.14 | 16.56 | 15.58 | 15.68 | -3.45% | -1.69% | 164.86% | 121662 | 1.9411 | 379.71 | 15.95 | 172.18% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210706 | 16.06 | 16.29 | 15.52 | 16.24 | 2.01% | 2.14% | 174.32% | 103545 | 1.6463 | 322.05 | 15.9 | 171.33% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210705 | 16.15 | 16.56 | 15.69 | 15.92 | -1.61% | -0.5% | 168.92% | 95599 | 1.5292 | 299.14 | 16 | 173.04% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210702 | 16.6 | 16.95 | 16.17 | 16.18 | -0.8% | -1.94% | 173.31% | 78664 | 1.2979 | 253.89 | 16.5 | 181.57% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210701 | 16.94 | 17 | 16.17 | 16.31 | -3.32% | -1.63% | 175.51% | 84978 | 1.4087 | 275.57 | 16.58 | 182.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210630 | 16.97 | 17.04 | 16.62 | 16.87 | 0.42% | 0.6% | 184.97% | 59036 | 0.9903 | 193.72 | 16.77 | 186.18% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210629 | 17.07 | 17.12 | 16.64 | 16.8 | -1.81% | -0.36% | 183.78% | 72278 | 1.2183 | 238.32 | 16.86 | 187.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210628 | 17.18 | 17.71 | 16.95 | 17.11 | -0.23% | -0.58% | 189.02% | 98144 | 1.689 | 330.4 | 17.21 | 193.69% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210625 | 16.43 | 17.49 | 16.15 | 17.15 | 4.45% | 1.06% | 189.7% | 167840 | 2.8478 | 557.08 | 16.97 | 189.59% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210624 | 16.26 | 16.81 | 15.61 | 16.42 | 1.11% | 1.05% | 177.36% | 187785 | 3.0522 | 597.07 | 16.25 | 177.3% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210623 | 17.19 | 17.19 | 16.14 | 16.24 | -5.58% | -1.4% | 174.32% | 208228 | 3.43 | 670.97 | 16.47 | 181.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210622 | 18 | 18 | 17 | 17.2 | -4.44% | -0.86% | 190.54% | 140592 | 2.4396 | 477.23 | 17.35 | 196.08% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210621 | 18.08 | 18.59 | 17.69 | 18 | -0.5% | -0.72% | 204.05% | 102520 | 1.8582 | 363.5 | 18.13 | 209.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210618 | 17.99 | 18.33 | 17.67 | 18.09 | 1.12% | 0.61% | 205.57% | 96924 | 1.7425 | 340.86 | 17.98 | 206.83% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210617 | 17.95 | 18.16 | 17.65 | 17.89 | -0.33% | 0% | 202.2% | 97846 | 1.7501 | 342.35 | 17.89 | 205.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210616 | 18.7 | 18.8 | 17.58 | 17.95 | -4.37% | -0.28% | 203.21% | 131993 | 2.3761 | 464.81 | 18 | 207.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210615 | 19.72 | 20 | 18.59 | 18.77 | -2.14% | -2.85% | 217.06% | 149252 | 2.8842 | 564.2 | 19.32 | 229.69% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210611 | 19.55 | 19.9 | 19.04 | 19.18 | -1.89% | -1.03% | 223.99% | 103136 | 1.9987 | 390.98 | 19.38 | 230.72% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210610 | 19.3 | 19.85 | 18.85 | 19.55 | 2.09% | 0.05% | 230.24% | 124485 | 2.4329 | 475.92 | 19.54 | 233.45% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210609 | 19.45 | 19.58 | 18.92 | 19.15 | -1.08% | -0.57% | 223.48% | 115648 | 2.2279 | 435.82 | 19.26 | 228.67% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210608 | 19.15 | 19.93 | 18.89 | 19.36 | 3.09% | -0.05% | 227.03% | 226400 | 4.3855 | 857.88 | 19.37 | 230.55% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210607 | 17.05 | 18.88 | 17.05 | 18.78 | 9.38% | 3.07% | 217.23% | 241076 | 4.3912 | 859 | 18.22 | 210.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210604 | 18.1 | 18.27 | 17 | 17.17 | -5.14% | -2.44% | 190.03% | 230168 | 4.0508 | 792.41 | 17.6 | 200.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210603 | 17.54 | 18.38 | 17.51 | 18.1 | 2.9% | 0.5% | 205.74% | 141062 | 2.541 | 497.07 | 18.01 | 207.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210602 | 18.55 | 18.55 | 16.73 | 17.59 | -5.33% | -0.9% | 197.13% | 251564 | 4.4661 | 873.65 | 17.75 | 202.9% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210601 | 19.09 | 19.18 | 18.35 | 18.58 | -2.26% | -0.59% | 213.85% | 149380 | 2.7919 | 546.15 | 18.69 | 218.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210531 | 19.81 | 19.85 | 18.8 | 19.01 | -4.71% | -0.99% | 221.11% | 166790 | 3.2026 | 626.49 | 19.2 | 227.65% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210528 | 20.06 | 20.81 | 19.81 | 19.95 | -1.19% | -1.34% | 236.99% | 93782 | 1.8967 | 371.03 | 20.22 | 245.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210527 | 19.31 | 20.5 | 19.26 | 20.19 | 4.67% | 1% | 241.05% | 133868 | 2.6758 | 523.44 | 19.99 | 241.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210526 | 19.63 | 19.87 | 19.18 | 19.29 | -2.33% | -0.62% | 225.84% | 83738 | 1.6257 | 318.02 | 19.41 | 231.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210525 | 19.54 | 20 | 19.25 | 19.75 | 1.07% | 0.1% | 233.61% | 77073 | 1.5205 | 297.44 | 19.73 | 236.69% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210524 | 20 | 20.25 | 19.22 | 19.54 | -1.51% | -0.71% | 230.07% | 96277 | 1.8944 | 370.58 | 19.68 | 235.84% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210521 | 19.47 | 20.1 | 19.32 | 19.84 | 1.9% | 0.35% | 235.14% | 124566 | 2.4621 | 481.63 | 19.77 | 237.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210520 | 18.53 | 19.83 | 18.33 | 19.47 | 4.4% | 1.56% | 228.89% | 121358 | 2.327 | 455.2 | 19.17 | 227.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210519 | 19.02 | 19.5 | 18.53 | 18.65 | -1.58% | -1.27% | 215.03% | 101640 | 1.9203 | 375.65 | 18.89 | 222.35% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210518 | 18.55 | 19.23 | 18.18 | 18.95 | 4.24% | 0.74% | 220.1% | 118838 | 2.2353 | 437.27 | 18.81 | 220.99% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210517 | 19.08 | 19.1 | 18.18 | 18.18 | -6.29% | -2.15% | 207.09% | 209400 | 3.8905 | 761.05 | 18.58 | 217.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210514 | 19.69 | 19.95 | 19.22 | 19.4 | -0.77% | -0.77% | 227.7% | 98025 | 1.916 | 374.8 | 19.55 | 233.62% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210513 | 19.42 | 20.13 | 19.25 | 19.55 | 1.09% | -0.96% | 230.24% | 117108 | 2.3114 | 452.15 | 19.74 | 236.86% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210512 | 19.07 | 19.49 | 18.31 | 19.34 | 2.49% | 1.74% | 226.69% | 135363 | 2.5726 | 503.25 | 19.01 | 224.4% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210511 | 20 | 20.1 | 18.74 | 18.87 | -4.98% | -1.82% | 218.75% | 157887 | 3.0347 | 593.64 | 19.22 | 227.99% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210510 | 18.99 | 19.88 | 18.88 | 19.86 | 5.3% | 1.33% | 235.47% | 135325 | 2.6527 | 518.92 | 19.6 | 234.47% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210507 | 19.3 | 19.3 | 18.55 | 18.86 | -2.48% | -0.32% | 218.58% | 198961 | 3.7634 | 736.19 | 18.92 | 222.87% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210506 | 17.8 | 19.42 | 17.76 | 19.34 | 6.91% | 2.6% | 226.69% | 194895 | 3.6731 | 718.53 | 18.85 | 221.67% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210430 | 17.7 | 18.39 | 17.57 | 18.09 | 4.21% | 0.28% | 205.57% | 206961 | 3.7341 | 730.46 | 18.04 | 207.85% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210429 | 16.55 | 17.68 | 16.51 | 17.36 | 4.96% | 1.34% | 193.24% | 203156 | 3.4801 | 680.77 | 17.13 | 192.32% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210428 | 16.22 | 17 | 16.1 | 16.54 | 0.92% | -0.48% | 179.39% | 196926 | 3.2728 | 640.22 | 16.62 | 183.62% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210427 | 15.48 | 16.42 | 15.45 | 16.39 | 5.54% | 1.99% | 176.86% | 228925 | 3.6783 | 719.54 | 16.07 | 174.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210426 | 14.99 | 15.75 | 14.94 | 15.53 | 3.95% | 0.26% | 162.33% | 172212 | 2.6676 | 521.83 | 15.49 | 164.33% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210423 | 15.47 | 15.5 | 14.81 | 14.94 | -2.86% | -0.6% | 152.36% | 117549 | 1.767 | 345.66 | 15.03 | 156.48% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210422 | 15.38 | 15.83 | 15.25 | 15.38 | -0.06% | -0.84% | 159.8% | 108438 | 1.6815 | 328.93 | 15.51 | 164.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210421 | 15.38 | 15.52 | 15.08 | 15.39 | -0.45% | 0.59% | 159.97% | 96610 | 1.4777 | 289.06 | 15.3 | 161.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210416 | 14.54 | 14.9 | 14.42 | 14.82 | 2.28% | 0.95% | 150.34% | 100715 | 1.4785 | 289.22 | 14.68 | 150.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210415 | 14.79 | 14.79 | 14.32 | 14.49 | -0.75% | -0.14% | 144.76% | 67908 | 0.9855 | 192.78 | 14.51 | 147.61% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210414 | 14.53 | 14.76 | 14.42 | 14.6 | 0.76% | -0.14% | 146.62% | 79182 | 1.158 | 226.53 | 14.62 | 149.49% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210413 | 15 | 15 | 14.4 | 14.49 | -3.53% | -0.69% | 144.76% | 148748 | 2.1708 | 424.65 | 14.59 | 148.98% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210412 | 15.5 | 16.09 | 14.96 | 15.02 | -3.03% | -2.59% | 153.72% | 155645 | 2.3996 | 469.41 | 15.42 | 163.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210409 | 15.47 | 15.86 | 15.25 | 15.49 | -0.39% | 0.26% | 161.66% | 101359 | 1.5658 | 306.3 | 15.45 | 163.65% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210408 | 15.89 | 16.18 | 15.5 | 15.55 | -2.93% | -1.58% | 162.67% | 124959 | 1.9745 | 386.25 | 15.8 | 169.62% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210407 | 16.21 | 16.44 | 15.77 | 16.02 | -0.62% | 0% | 170.61% | 97016 | 1.5541 | 304.01 | 16.02 | 173.38% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210406 | 15.77 | 16.38 | 15.76 | 16.12 | 2.22% | 0% | 172.3% | 109336 | 1.7629 | 344.86 | 16.12 | 175.09% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210402 | 15.55 | 15.98 | 15.26 | 15.77 | 1.41% | 0.25% | 166.39% | 101292 | 1.5932 | 311.66 | 15.73 | 168.43% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210401 | 15.34 | 15.63 | 15.19 | 15.55 | 1.5% | 0.91% | 162.67% | 98625 | 1.5199 | 297.32 | 15.41 | 162.97% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210330 | 15.97 | 16.34 | 15.66 | 15.75 | -1.62% | -1.32% | 166.05% | 138810 | 2.2157 | 433.43 | 15.96 | 172.35% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210329 | 15.7 | 16.09 | 15.11 | 16.01 | 2.5% | 1.52% | 170.44% | 170236 | 2.6844 | 525.12 | 15.77 | 169.11% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20210326 | 15.11 | 15.94 | 14.98 | 15.62 | 4.34% | 0.32% | 163.85% | 187394 | 2.9181 | 570.83 | 15.57 | 165.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201215 | 12.51 | 14.39 | 12.51 | 13.16 | 6.73% | -3.31% | 122.3% | 587135 | 7.9922 | 1563.42 | 13.61 | 132.25% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201214 | 11.07 | 12.54 | 11.07 | 12.33 | 0.41% | 1.57% | 108.28% | 497474 | 6.0404 | 1181.61 | 12.14 | 107.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201211 | 13.36 | 13.47 | 11.75 | 12.28 | -13.15% | -1.52% | 107.43% | 711240 | 8.8683 | 1734.8 | 12.47 | 112.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201210 | 14.64 | 14.95 | 13.67 | 14.14 | -2.75% | -0.77% | 138.85% | 345944 | 4.9289 | 964.18 | 14.25 | 143.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201208 | 15 | 15.16 | 14.3 | 15 | 0.81% | 1.69% | 153.38% | 257132 | 3.7933 | 742.04 | 14.75 | 151.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201207 | 15.86 | 15.9 | 14.82 | 14.88 | -3.81% | -2.04% | 151.35% | 256384 | 3.8941 | 761.76 | 15.19 | 159.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201204 | 15.21 | 15.86 | 14.9 | 15.47 | 1.51% | 0.52% | 161.32% | 304315 | 4.6848 | 916.43 | 15.39 | 162.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201203 | 16.41 | 16.48 | 14 | 15.24 | -7.41% | 0.79% | 157.43% | 529606 | 8.01 | 1566.9 | 15.12 | 158.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201202 | 17.6 | 18.49 | 16.25 | 16.46 | -6.1% | -2.89% | 178.04% | 409037 | 6.9344 | 1356.49 | 16.95 | 189.25% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201201 | 15.2 | 18.83 | 15.2 | 17.53 | -5.29% | 1.92% | 196.11% | 525513 | 9.0374 | 1767.88 | 17.2 | 193.52% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201130 | 16.48 | 19.56 | 15.9 | 18.51 | 10.18% | 3.52% | 212.67% | 505194 | 9.0352 | 1767.45 | 17.88 | 205.12% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201127 | 21.35 | 21.48 | 16.8 | 16.8 | -20% | -8.2% | 183.78% | 192720 | 3.5267 | 689.89 | 18.3 | 212.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201126 | 23.06 | 23.18 | 21 | 21 | -9.83% | -4.37% | 254.73% | 245567 | 5.3923 | 1054.83 | 21.96 | 274.74% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201125 | 24.01 | 24.29 | 22.99 | 23.29 | -2.88% | -0.43% | 293.41% | 145569 | 3.4047 | 666.02 | 23.39 | 299.15% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201124 | 24.1 | 24.98 | 23.8 | 23.98 | -2.04% | -1.48% | 305.07% | 113569 | 2.7647 | 540.83 | 24.34 | 315.36% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201123 | 24.65 | 24.68 | 22.22 | 24.48 | -0.37% | 2.47% | 313.51% | 174284 | 4.1628 | 814.32 | 23.89 | 307.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201120 | 24 | 24.96 | 23.82 | 24.57 | 1.53% | 0.9% | 315.03% | 144268 | 3.513 | 687.21 | 24.35 | 315.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201119 | 23.45 | 24.45 | 23.3 | 24.2 | 2.59% | 1.47% | 308.78% | 165113 | 3.9378 | 770.31 | 23.85 | 307% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201118 | 23.52 | 23.99 | 23.05 | 23.59 | 0.38% | 0.25% | 298.48% | 103186 | 2.4278 | 474.92 | 23.53 | 301.54% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201117 | 22.88 | 24.4 | 22.23 | 23.5 | 2.04% | 0.51% | 296.96% | 167912 | 3.9251 | 767.82 | 23.38 | 298.98% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201116 | 23.7 | 23.88 | 23 | 23.03 | -2.46% | -1.5% | 289.02% | 161575 | 3.7771 | 738.87 | 23.38 | 298.98% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201113 | 24.2 | 24.7 | 23.01 | 23.61 | -3.24% | 0.17% | 298.82% | 223070 | 5.2574 | 1028.44 | 23.57 | 302.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201112 | 22.5 | 24.49 | 22.1 | 24.4 | 9.03% | 4.27% | 312.16% | 228787 | 5.3536 | 1047.26 | 23.4 | 299.32% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201111 | 21.26 | 23.29 | 21.26 | 22.38 | 4.63% | -0.97% | 278.04% | 220730 | 4.9892 | 975.98 | 22.6 | 285.67% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201110 | 21.2 | 21.57 | 20.65 | 21.39 | 0.8% | 1.13% | 261.32% | 164011 | 3.4683 | 678.46 | 21.15 | 260.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201109 | 19.97 | 21.64 | 19.63 | 21.22 | 7.61% | 2.31% | 258.45% | 258796 | 5.3681 | 1050.1 | 20.74 | 253.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201106 | 19.86 | 20 | 19.18 | 19.72 | 1.28% | 0.36% | 233.11% | 148000 | 2.9078 | 568.82 | 19.65 | 235.32% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201105 | 19.39 | 19.75 | 18.84 | 19.47 | 0.57% | 0.72% | 228.89% | 115321 | 2.2296 | 436.15 | 19.33 | 229.86% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201104 | 19.6 | 19.78 | 18.67 | 19.36 | -0.15% | 1.26% | 227.03% | 141446 | 2.7038 | 528.91 | 19.12 | 226.28% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201103 | 19.42 | 19.85 | 19.13 | 19.39 | 0.1% | -0.62% | 227.53% | 168143 | 3.2798 | 641.59 | 19.51 | 232.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201102 | 19.38 | 20.35 | 19.12 | 19.37 | 1.36% | -1.17% | 227.2% | 161610 | 3.1669 | 619.5 | 19.6 | 234.47% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201030 | 19.73 | 19.91 | 18.81 | 19.11 | -3.09% | -0.42% | 222.8% | 237910 | 4.565 | 893 | 19.19 | 227.47% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201029 | 18.4 | 19.96 | 18.26 | 19.72 | 6.54% | 0.77% | 233.11% | 198465 | 3.8836 | 759.7 | 19.57 | 233.96% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201028 | 19 | 19.33 | 18.21 | 18.51 | -3.09% | -0.43% | 212.67% | 175391 | 3.2598 | 637.68 | 18.59 | 217.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201027 | 16.96 | 19.39 | 16.95 | 19.1 | 12.88% | 3.64% | 222.64% | 285184 | 5.2553 | 1028.03 | 18.43 | 214.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201026 | 16.69 | 17.4 | 16.03 | 16.92 | 4.06% | 0.24% | 185.81% | 187625 | 3.1667 | 619.46 | 16.88 | 188.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201023 | 17.79 | 18.07 | 15.12 | 16.26 | -8.19% | -3.16% | 174.66% | 311755 | 5.2348 | 1024.02 | 16.79 | 186.52% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20201022 | 17.61 | 17.85 | 17.37 | 17.71 | -0.45% | 0.34% | 199.16% | 102321 | 1.8062 | 353.33 | 17.65 | 201.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200909 | 11.8 | 12.38 | 11.03 | 11.03 | -8.77% | -4.67% | 86.32% | 441987 | 5.1159 | 1000.76 | 11.57 | 97.44% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200908 | 12.02 | 12.3 | 11.32 | 12.09 | -2.89% | 1.6% | 104.22% | 569998 | 6.7808 | 1326.45 | 11.9 | 103.07% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200907 | 12.1 | 13.27 | 12.1 | 12.45 | -2.43% | -1.19% | 110.3% | 818044 | 10.3082 | 2016.47 | 12.6 | 115.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200904 | 12 | 13.15 | 11.67 | 12.76 | 8.5% | 2.65% | 115.54% | 1133925 | 14.0912 | 2756.49 | 12.43 | 112.12% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200903 | 9.8 | 11.76 | 9.62 | 11.76 | 20% | 4.91% | 98.65% | 965791 | 10.8272 | 2118 | 11.21 | 91.3% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200902 | 8.77 | 9.97 | 8.6 | 9.8 | 11.74% | 6.75% | 65.54% | 527822 | 4.8428 | 947.34 | 9.18 | 56.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200901 | 8.65 | 8.82 | 8.49 | 8.77 | -0.11% | 1.27% | 48.14% | 290260 | 2.5151 | 492 | 8.66 | 47.78% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200831 | 8.76 | 9.06 | 8.68 | 8.78 | 0.23% | -0.45% | 48.31% | 340486 | 3.0038 | 587.6 | 8.82 | 50.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200828 | 9.01 | 9.19 | 8.59 | 8.76 | -3.74% | -2.12% | 47.97% | 370471 | 3.3151 | 648.49 | 8.95 | 52.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200827 | 8.55 | 9.16 | 8.2 | 9.1 | 4.24% | 3.76% | 53.72% | 374582 | 3.2849 | 642.59 | 8.77 | 49.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200826 | 9.13 | 9.14 | 8.49 | 8.73 | -6.53% | -0.23% | 47.47% | 535381 | 4.6833 | 916.14 | 8.75 | 49.32% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200825 | 9.49 | 9.82 | 9.2 | 9.34 | -5.18% | -1.58% | 57.77% | 574816 | 5.4568 | 1067.45 | 9.49 | 61.95% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200824 | 10.8 | 11.11 | 9.31 | 9.85 | -14.5% | -1.99% | 66.39% | 770594 | 7.7432 | 1514.71 | 10.05 | 71.5% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200821 | 11.86 | 12.06 | 11.35 | 11.52 | -0.6% | -1.03% | 94.59% | 442956 | 5.1572 | 1008.84 | 11.64 | 98.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200820 | 10.32 | 11.59 | 10.32 | 11.59 | 9.96% | 2.02% | 95.78% | 564260 | 6.4083 | 1253.58 | 11.36 | 93.86% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200819 | 10.94 | 11.26 | 10.53 | 10.54 | -2.5% | -2.32% | 78.04% | 459744 | 4.9601 | 970.29 | 10.79 | 84.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200818 | 11.3 | 11.99 | 10.78 | 10.81 | -8.85% | -5.59% | 82.6% | 758709 | 8.6854 | 1699.02 | 11.45 | 95.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200817 | 11.1 | 11.86 | 10.87 | 11.86 | 10.02% | 1.37% | 100.34% | 607093 | 7.1033 | 1389.53 | 11.7 | 99.66% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200814 | 9.8 | 10.78 | 9.56 | 10.78 | 10% | 3.26% | 82.09% | 366079 | 3.8203 | 747.32 | 10.44 | 78.16% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200812 | 10 | 10.03 | 9.44 | 9.74 | -2.11% | 0.83% | 64.53% | 271034 | 2.6187 | 512.27 | 9.66 | 64.85% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200811 | 10.28 | 10.47 | 9.95 | 9.95 | -3.4% | -2.55% | 68.07% | 222666 | 2.2737 | 444.78 | 10.21 | 74.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200810 | 10.32 | 10.64 | 10.03 | 10.3 | -3.2% | -0.1% | 73.99% | 275840 | 2.8452 | 556.57 | 10.31 | 75.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200807 | 10.25 | 10.75 | 10.14 | 10.64 | 2.41% | 2.01% | 79.73% | 270027 | 2.8171 | 551.08 | 10.43 | 77.99% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200806 | 10.31 | 10.99 | 9.92 | 10.39 | -3.62% | 0% | 75.51% | 436641 | 4.5377 | 887.66 | 10.39 | 77.3% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200805 | 10.87 | 11.49 | 10.7 | 10.78 | -0.74% | -2.27% | 82.09% | 397715 | 4.3863 | 858.04 | 11.03 | 88.23% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200804 | 10.8 | 11.43 | 10.74 | 10.86 | -0.28% | -1.63% | 83.45% | 370147 | 4.0847 | 799.04 | 11.04 | 88.4% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200803 | 10.03 | 11.16 | 9.8 | 10.89 | 6.87% | 4.91% | 83.95% | 370463 | 3.8445 | 752.05 | 10.38 | 77.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200731 | 9.13 | 10.22 | 9.04 | 10.19 | 9.69% | 4.09% | 72.13% | 418157 | 4.0945 | 800.96 | 9.79 | 67.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200730 | 8.85 | 9.4 | 8.58 | 9.29 | 5.45% | 3.11% | 56.93% | 476375 | 4.2938 | 839.95 | 9.01 | 53.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200729 | 8.67 | 8.91 | 8.42 | 8.81 | 2.68% | 1.73% | 48.82% | 188308 | 1.631 | 319.05 | 8.66 | 47.78% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200728 | 8.35 | 8.71 | 8.33 | 8.58 | 2.88% | 0.23% | 44.93% | 173433 | 1.4843 | 290.36 | 8.56 | 46.08% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200727 | 8.41 | 8.81 | 7.84 | 8.34 | 0.12% | 0.36% | 40.88% | 332508 | 2.7626 | 540.41 | 8.31 | 41.81% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200724 | 8.1 | 8.47 | 8.05 | 8.33 | 1.96% | 0.73% | 40.71% | 282387 | 2.3344 | 456.65 | 8.27 | 41.13% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200723 | 8.07 | 8.25 | 8.02 | 8.17 | 0% | 0.12% | 38.01% | 194276 | 1.5846 | 309.98 | 8.16 | 39.25% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200722 | 8.27 | 8.41 | 8.07 | 8.17 | 0.12% | -0.37% | 38.01% | 251813 | 2.0642 | 403.79 | 8.2 | 39.93% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200721 | 7.79 | 8.45 | 7.7 | 8.16 | 6.11% | 0.49% | 37.84% | 345152 | 2.8038 | 548.47 | 8.12 | 38.57% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200720 | 7.18 | 7.79 | 7.17 | 7.69 | 7.55% | 2.12% | 29.9% | 192886 | 1.4524 | 284.12 | 7.53 | 28.5% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200717 | 7.09 | 7.32 | 7.07 | 7.15 | 1.42% | -0.42% | 20.78% | 90365 | 0.6488 | 126.92 | 7.18 | 22.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200716 | 7.3 | 7.46 | 6.99 | 7.05 | -2.62% | -3.03% | 19.09% | 137114 | 0.9973 | 195.09 | 7.27 | 24.06% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200715 | 7.82 | 7.82 | 7.17 | 7.24 | -7.65% | -2.56% | 22.3% | 212577 | 1.579 | 308.88 | 7.43 | 26.79% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200714 | 7.58 | 7.99 | 7.5 | 7.84 | 3.57% | 1.16% | 32.43% | 250054 | 1.9369 | 378.89 | 7.75 | 32.25% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200713 | 7.49 | 7.7 | 7.39 | 7.57 | 1.61% | 0% | 27.87% | 249682 | 1.8908 | 369.87 | 7.57 | 29.18% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200710 | 7.27 | 7.55 | 7.14 | 7.45 | 0.81% | 1.09% | 25.84% | 248105 | 1.8284 | 357.67 | 7.37 | 25.77% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200709 | 6.92 | 7.42 | 6.92 | 7.39 | 6.95% | 3.07% | 24.83% | 338509 | 2.4257 | 474.51 | 7.17 | 22.35% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200708 | 6.76 | 6.93 | 6.68 | 6.91 | 2.07% | 1.47% | 16.72% | 166800 | 1.1356 | 222.14 | 6.81 | 16.21% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200707 | 6.83 | 6.94 | 6.67 | 6.77 | -0.73% | -0.73% | 14.36% | 203144 | 1.3853 | 270.99 | 6.82 | 16.38% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200706 | 6.81 | 6.94 | 6.69 | 6.82 | 0.89% | 0.59% | 15.2% | 232150 | 1.5751 | 308.12 | 6.78 | 15.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200703 | 6.34 | 6.8 | 6.32 | 6.76 | 6.46% | 2.74% | 14.19% | 185367 | 1.22 | 238.65 | 6.58 | 12.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200702 | 6.32 | 6.42 | 6.28 | 6.35 | 0.95% | 0% | 7.26% | 74377 | 0.4723 | 92.39 | 6.35 | 8.36% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200701 | 6.5 | 6.5 | 6.28 | 6.29 | -2.78% | -0.94% | 6.25% | 107881 | 0.6846 | 133.92 | 6.35 | 8.36% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200630 | 6.5 | 6.54 | 6.42 | 6.47 | -0.46% | -0.15% | 9.29% | 74640 | 0.4834 | 94.56 | 6.48 | 10.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200629 | 6.39 | 6.53 | 6.22 | 6.5 | 1.4% | 1.72% | 9.8% | 89159 | 0.5694 | 111.38 | 6.39 | 9.04% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200624 | 6.48 | 6.48 | 6.37 | 6.41 | -1.23% | -0.16% | 8.28% | 81304 | 0.5217 | 102.05 | 6.42 | 9.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200623 | 6.66 | 6.66 | 6.45 | 6.49 | -3.13% | -0.46% | 9.63% | 121766 | 0.794 | 155.32 | 6.52 | 11.26% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200622 | 6.72 | 6.95 | 6.66 | 6.7 | 1.67% | -1.03% | 13.18% | 165191 | 1.1182 | 218.74 | 6.77 | 15.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200619 | 6.61 | 6.72 | 6.56 | 6.59 | -0.15% | -0.9% | 11.32% | 105530 | 0.7021 | 137.34 | 6.65 | 13.48% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200618 | 6.65 | 6.7 | 6.52 | 6.6 | -1.64% | -0.15% | 11.49% | 102759 | 0.6796 | 132.94 | 6.61 | 12.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200617 | 6.65 | 6.74 | 6.49 | 6.71 | 0.45% | 1.67% | 13.34% | 145968 | 0.9634 | 188.46 | 6.6 | 12.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200616 | 6.81 | 6.9 | 6.59 | 6.68 | -0.74% | -0.45% | 12.84% | 180182 | 1.2087 | 236.44 | 6.71 | 14.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200615 | 6.85 | 7.01 | 6.71 | 6.73 | -3.17% | -1.61% | 13.68% | 186951 | 1.2782 | 250.04 | 6.84 | 16.72% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200612 | 6.96 | 7.1 | 6.88 | 6.95 | -1.97% | -0.29% | 17.4% | 203835 | 1.4201 | 277.8 | 6.97 | 18.94% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200611 | 7.2 | 7.27 | 6.88 | 7.09 | 0.42% | 0.57% | 19.76% | 350838 | 2.4727 | 483.71 | 7.05 | 20.31% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200610 | 6.65 | 7.29 | 6.5 | 7.06 | 6.33% | 0.86% | 19.26% | 382455 | 2.6761 | 523.49 | 7 | 19.45% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200609 | 6.52 | 6.72 | 6.37 | 6.64 | -0.45% | 1.68% | 12.16% | 286887 | 1.8739 | 366.57 | 6.53 | 11.43% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200608 | 6.5 | 7.19 | 6.5 | 6.67 | 1.99% | -3.89% | 12.67% | 436677 | 3.0309 | 592.9 | 6.94 | 18.43% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200605 | 6.23 | 6.77 | 6.08 | 6.55 | 4.97% | 2.5% | 10.64% | 199356 | 1.2739 | 249.2 | 6.39 | 9.04% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200604 | 6.45 | 6.45 | 6.08 | 6.24 | -5.02% | 0% | 5.41% | 273350 | 1.7052 | 333.57 | 6.24 | 6.48% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200603 | 6.4 | 7.04 | 6.36 | 6.57 | 2.66% | -3.95% | 10.98% | 468829 | 3.2073 | 627.41 | 6.84 | 16.72% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200602 | 6.23 | 6.43 | 6.13 | 6.4 | 3.23% | 1.11% | 8.11% | 155506 | 0.9851 | 192.7 | 6.33 | 8.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200601 | 6.17 | 6.23 | 6.09 | 6.2 | 1.81% | 0.49% | 4.73% | 89315 | 0.5511 | 107.81 | 6.17 | 5.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200529 | 6.1 | 6.12 | 6.05 | 6.09 | -0.49% | 0.16% | 2.87% | 46082 | 0.2801 | 54.79 | 6.08 | 3.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200528 | 6.09 | 6.18 | 6.02 | 6.12 | -0.49% | 0.49% | 3.38% | 73007 | 0.4448 | 87.01 | 6.09 | 3.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200527 | 6.11 | 6.3 | 6.01 | 6.15 | -0.81% | 0.16% | 3.89% | 135733 | 0.8331 | 162.97 | 6.14 | 4.78% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200526 | 6 | 6.4 | 5.95 | 6.2 | 3.33% | 0.65% | 4.73% | 179965 | 1.1086 | 216.86 | 6.16 | 5.12% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200525 | 5.98 | 6.05 | 5.9 | 6 | 0.17% | 0.5% | 1.35% | 40442 | 0.2414 | 47.22 | 5.97 | 1.88% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200522 | 5.98 | 6 | 5.73 | 5.99 | 0.17% | 1.87% | 1.18% | 71804 | 0.4219 | 82.53 | 5.88 | 0.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200521 | 5.95 | 6.04 | 5.89 | 5.98 | 0.5% | 0.17% | 1.01% | 48549 | 0.2899 | 56.71 | 5.97 | 1.88% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200520 | 5.94 | 6.02 | 5.85 | 5.95 | 0% | 0.34% | 0.51% | 41942 | 0.2487 | 48.65 | 5.93 | 1.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200519 | 5.9 | 5.98 | 5.86 | 5.95 | 1.54% | 0.34% | 0.51% | 31490 | 0.1866 | 36.5 | 5.93 | 1.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200518 | 5.97 | 5.99 | 5.83 | 5.86 | -2.33% | -0.68% | -1.01% | 48240 | 0.2848 | 55.71 | 5.9 | 0.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200515 | 5.98 | 6.09 | 5.9 | 6 | 0.33% | 0% | 1.35% | 45224 | 0.2712 | 53.05 | 6 | 2.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200514 | 6.13 | 6.13 | 5.96 | 5.98 | -2.45% | -0.66% | 1.01% | 48300 | 0.2908 | 56.89 | 6.02 | 2.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200513 | 6.2 | 6.2 | 6.1 | 6.13 | -1.13% | 0% | 3.55% | 67801 | 0.4158 | 81.34 | 6.13 | 4.61% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200512 | 5.97 | 6.21 | 5.84 | 6.2 | 3.85% | 2.14% | 4.73% | 124286 | 0.7538 | 147.46 | 6.07 | 3.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200511 | 6.1 | 6.12 | 5.95 | 5.97 | -1.97% | -0.83% | 0.84% | 43435 | 0.2614 | 51.13 | 6.02 | 2.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200508 | 6.07 | 6.12 | 5.99 | 6.09 | 0.16% | 0.5% | 2.87% | 53726 | 0.3256 | 63.69 | 6.06 | 3.41% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200507 | 6.13 | 6.13 | 5.94 | 6.08 | -0.82% | 0.83% | 2.7% | 79644 | 0.4799 | 93.88 | 6.03 | 2.9% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200506 | 6.05 | 6.18 | 6.04 | 6.13 | 0.49% | 0.33% | 3.55% | 73293 | 0.4479 | 87.62 | 6.11 | 4.27% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200430 | 5.86 | 6.14 | 5.86 | 6.1 | 3.39% | 0.49% | 3.04% | 111669 | 0.6774 | 132.51 | 6.07 | 3.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200429 | 5.73 | 5.93 | 5.73 | 5.9 | 1.9% | 0.68% | -0.34% | 58147 | 0.3409 | 66.69 | 5.86 | 0% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200428 | 5.71 | 5.89 | 5.48 | 5.79 | 0.7% | 1.4% | -2.2% | 76143 | 0.4349 | 85.07 | 5.71 | -2.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200427 | 6.03 | 6.15 | 5.74 | 5.75 | -5.74% | -2.87% | -2.87% | 149568 | 0.8859 | 173.3 | 5.92 | 1.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200424 | 6.15 | 6.15 | 5.9 | 6.1 | 0% | 1.67% | 3.04% | 92297 | 0.5542 | 108.41 | 6 | 2.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200423 | 6.13 | 6.23 | 6.01 | 6.1 | 0.66% | -0.33% | 3.04% | 114957 | 0.7035 | 137.62 | 6.12 | 4.44% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200422 | 5.85 | 6.11 | 5.78 | 6.06 | 2.71% | 0.66% | 2.36% | 121554 | 0.7315 | 143.09 | 6.02 | 2.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200421 | 5.85 | 5.93 | 5.73 | 5.9 | 0% | 1.2% | -0.34% | 75146 | 0.438 | 85.68 | 5.83 | -0.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200420 | 6.04 | 6.04 | 5.84 | 5.9 | -1.34% | -0.34% | -0.34% | 91507 | 0.542 | 106.03 | 5.92 | 1.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200417 | 5.95 | 6.12 | 5.83 | 5.98 | 1.36% | -0.33% | 1.01% | 173071 | 1.0382 | 203.09 | 6 | 2.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200416 | 5.73 | 5.97 | 5.65 | 5.9 | 3.51% | 1.03% | -0.34% | 146053 | 0.8526 | 166.78 | 5.84 | -0.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200415 | 5.74 | 5.82 | 5.64 | 5.7 | 0% | -0.35% | -3.72% | 75786 | 0.4334 | 84.78 | 5.72 | -2.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200414 | 5.62 | 5.7 | 5.6 | 5.7 | 0.88% | 0.71% | -3.72% | 45726 | 0.2588 | 50.63 | 5.66 | -3.41% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200413 | 5.59 | 5.7 | 5.48 | 5.65 | 0.89% | 1.07% | -4.56% | 56705 | 0.3169 | 61.99 | 5.59 | -4.61% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200410 | 5.75 | 5.78 | 5.52 | 5.6 | -2.61% | -0.71% | -5.41% | 95806 | 0.5404 | 105.71 | 5.64 | -3.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200409 | 5.65 | 5.8 | 5.64 | 5.75 | 2.13% | 0.17% | -2.87% | 122462 | 0.7025 | 137.42 | 5.74 | -2.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200408 | 5.55 | 5.75 | 5.47 | 5.63 | 1.81% | -0.18% | -4.9% | 133672 | 0.7538 | 147.46 | 5.64 | -3.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200407 | 5.53 | 5.59 | 5.45 | 5.53 | 1.47% | 0.18% | -6.59% | 96054 | 0.5303 | 103.74 | 5.52 | -5.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200403 | 5.24 | 5.54 | 5.18 | 5.45 | 3.42% | 0.55% | -7.94% | 143440 | 0.7768 | 151.96 | 5.42 | -7.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200402 | 5.17 | 5.28 | 5.1 | 5.27 | 1.93% | 1.74% | -10.98% | 62151 | 0.322 | 62.99 | 5.18 | -11.6% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200401 | 5.2 | 5.26 | 5.07 | 5.17 | -0.58% | 0% | -12.67% | 74270 | 0.3843 | 75.18 | 5.17 | -11.77% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200331 | 5.34 | 5.35 | 5.2 | 5.2 | -1.33% | -1.14% | -12.16% | 61327 | 0.3226 | 63.11 | 5.26 | -10.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200324 | 5.47 | 5.53 | 5.3 | 5.47 | 1.11% | 0.92% | -7.6% | 163368 | 0.8853 | 173.18 | 5.42 | -7.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200323 | 5.47 | 5.64 | 5.33 | 5.41 | -8.31% | -1.64% | -8.61% | 326662 | 1.7952 | 351.17 | 5.5 | -6.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200320 | 6.46 | 6.46 | 5.87 | 5.9 | 0.51% | -4.84% | -0.34% | 524929 | 3.2544 | 636.62 | 6.2 | 5.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200319 | 5.33 | 5.87 | 5.28 | 5.87 | 9.93% | 3.89% | -0.84% | 217137 | 1.2275 | 240.12 | 5.65 | -3.58% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200318 | 5.5 | 5.68 | 5.3 | 5.34 | -1.29% | -2.73% | -9.8% | 103874 | 0.5706 | 111.62 | 5.49 | -6.31% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200317 | 5.45 | 5.55 | 5.23 | 5.41 | 0.37% | 0.37% | -8.61% | 89161 | 0.4805 | 93.99 | 5.39 | -8.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200316 | 5.75 | 5.79 | 5.37 | 5.39 | -5.27% | -2.71% | -8.95% | 109436 | 0.6059 | 118.53 | 5.54 | -5.46% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200313 | 5.4 | 5.74 | 5.3 | 5.69 | -0.87% | 2.52% | -3.89% | 120901 | 0.6709 | 131.24 | 5.55 | -5.29% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200312 | 5.88 | 5.94 | 5.69 | 5.74 | -3.69% | -0.86% | -3.04% | 113197 | 0.6552 | 128.17 | 5.79 | -1.19% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200311 | 6.03 | 6.09 | 5.87 | 5.96 | -0.83% | -0.5% | 0.68% | 136298 | 0.8167 | 159.76 | 5.99 | 2.22% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200310 | 5.83 | 6.13 | 5.64 | 6.01 | 2.56% | 2.04% | 1.52% | 176644 | 1.0402 | 203.48 | 5.89 | 0.51% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200309 | 5.91 | 6.14 | 5.82 | 5.86 | -2.66% | -2.5% | -1.01% | 169903 | 1.0206 | 199.65 | 6.01 | 2.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200306 | 5.8 | 6.11 | 5.78 | 6.02 | 1.52% | 0.33% | 1.69% | 164278 | 0.986 | 192.88 | 6 | 2.39% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200305 | 5.9 | 6.11 | 5.77 | 5.93 | 2.24% | 0.34% | 0.17% | 206809 | 1.2219 | 239.03 | 5.91 | 0.85% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200304 | 5.71 | 5.89 | 5.62 | 5.8 | -2.36% | 0.52% | -2.03% | 260972 | 1.5064 | 294.68 | 5.77 | -1.54% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200303 | 5.65 | 6.14 | 5.61 | 5.94 | 6.45% | -1.98% | 0.34% | 409892 | 2.4829 | 485.7 | 6.06 | 3.41% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200302 | 5.29 | 5.64 | 5.29 | 5.58 | 5.88% | 1.09% | -5.74% | 120694 | 0.6657 | 130.22 | 5.52 | -5.8% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200228 | 5.49 | 5.55 | 5.21 | 5.27 | -6.73% | -2.41% | -10.98% | 115787 | 0.6247 | 122.2 | 5.4 | -7.85% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200227 | 5.71 | 5.73 | 5.58 | 5.65 | -0.88% | 0.18% | -4.56% | 81131 | 0.4577 | 89.53 | 5.64 | -3.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200226 | 5.6 | 5.83 | 5.55 | 5.7 | 0.35% | -0.18% | -3.72% | 117995 | 0.6736 | 131.77 | 5.71 | -2.56% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200225 | 5.71 | 5.74 | 5.4 | 5.68 | -2.41% | 0.71% | -4.05% | 137898 | 0.7771 | 152.01 | 5.64 | -3.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200224 | 5.85 | 5.85 | 5.72 | 5.82 | -0.51% | 0.69% | -1.69% | 103441 | 0.5984 | 117.06 | 5.78 | -1.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200221 | 5.79 | 5.93 | 5.75 | 5.85 | 1.04% | 0.17% | -1.18% | 126156 | 0.7364 | 144.05 | 5.84 | -0.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200220 | 5.71 | 5.82 | 5.66 | 5.79 | 0.87% | 0.87% | -2.2% | 85518 | 0.4912 | 96.09 | 5.74 | -2.05% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200219 | 5.79 | 5.87 | 5.71 | 5.74 | -0.69% | -0.69% | -3.04% | 105164 | 0.608 | 118.94 | 5.78 | -1.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200218 | 5.61 | 5.8 | 5.56 | 5.78 | 3.58% | 1.4% | -2.36% | 114017 | 0.6498 | 127.11 | 5.7 | -2.73% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200217 | 5.4 | 5.62 | 5.39 | 5.58 | 4.1% | 0.9% | -5.74% | 103354 | 0.5713 | 111.76 | 5.53 | -5.63% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200214 | 5.38 | 5.42 | 5.32 | 5.36 | -0.74% | -0.19% | -9.46% | 59049 | 0.317 | 62.01 | 5.37 | -8.36% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200213 | 5.46 | 5.49 | 5.34 | 5.4 | -1.1% | -0.18% | -8.78% | 75203 | 0.4068 | 79.58 | 5.41 | -7.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200212 | 5.39 | 5.48 | 5.36 | 5.46 | 0.37% | 0.37% | -7.77% | 80618 | 0.4383 | 85.74 | 5.44 | -7.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200211 | 5.46 | 5.47 | 5.36 | 5.44 | -0.73% | 0.55% | -8.11% | 67472 | 0.365 | 71.4 | 5.41 | -7.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200210 | 5.29 | 5.51 | 5.24 | 5.48 | 3.2% | 2.24% | -7.43% | 104937 | 0.5629 | 110.11 | 5.36 | -8.53% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200207 | 5.31 | 5.32 | 5.18 | 5.31 | 0.38% | 1.14% | -10.3% | 102727 | 0.5397 | 105.58 | 5.25 | -10.41% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200206 | 5.24 | 5.29 | 5.16 | 5.29 | 1.34% | 1.15% | -10.64% | 109806 | 0.5742 | 112.32 | 5.23 | -10.75% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200205 | 5.19 | 5.37 | 5.18 | 5.22 | 0.97% | -0.76% | -11.82% | 101782 | 0.5353 | 104.71 | 5.26 | -10.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200204 | 4.89 | 5.3 | 4.89 | 5.17 | -0.96% | 0.19% | -12.67% | 103026 | 0.5319 | 104.05 | 5.16 | -11.95% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200203 | 5.22 | 5.3 | 5.22 | 5.22 | -10% | 0% | -11.82% | 42485 | 0.2218 | 43.39 | 5.22 | -10.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200123 | 6.06 | 6.06 | 5.69 | 5.8 | -4.61% | -1.19% | -2.03% | 106057 | 0.6225 | 121.77 | 5.87 | 0.17% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200122 | 6.09 | 6.13 | 5.92 | 6.08 | 0.33% | 0.5% | 2.7% | 88386 | 0.5348 | 104.62 | 6.05 | 3.24% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200121 | 6.08 | 6.16 | 6.05 | 6.06 | -1.3% | -0.49% | 2.36% | 56540 | 0.3444 | 67.37 | 6.09 | 3.92% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200120 | 6.15 | 6.16 | 6.06 | 6.14 | 0.49% | 0.49% | 3.72% | 66716 | 0.4076 | 79.73 | 6.11 | 4.27% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200117 | 6.22 | 6.22 | 6.06 | 6.11 | -0.81% | 0% | 3.21% | 71230 | 0.4355 | 85.19 | 6.11 | 4.27% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200116 | 6.3 | 6.35 | 6.15 | 6.16 | -2.22% | -0.96% | 4.05% | 92138 | 0.573 | 112.09 | 6.22 | 6.14% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200115 | 6.46 | 6.49 | 6.22 | 6.3 | -1.25% | -0.16% | 6.42% | 149446 | 0.9424 | 184.35 | 6.31 | 7.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200114 | 6.09 | 6.59 | 6.05 | 6.38 | 6.33% | 0.16% | 7.77% | 293692 | 1.8717 | 366.14 | 6.37 | 8.7% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200113 | 5.9 | 6.02 | 5.82 | 6 | 2.56% | 1.01% | 1.35% | 107261 | 0.6367 | 124.55 | 5.94 | 1.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200110 | 5.95 | 5.97 | 5.82 | 5.85 | -1.18% | -0.51% | -1.18% | 74880 | 0.4401 | 86.09 | 5.88 | 0.34% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200109 | 5.9 | 5.97 | 5.88 | 5.92 | 0.85% | 0% | 0% | 66957 | 0.3962 | 77.5 | 5.92 | 1.02% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200108 | 6.03 | 6.07 | 5.85 | 5.87 | -2% | -1.51% | -0.84% | 120391 | 0.7173 | 140.32 | 5.96 | 1.71% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200107 | 5.91 | 6.02 | 5.87 | 5.99 | 1.35% | 0.34% | 1.18% | 160826 | 0.9603 | 187.85 | 5.97 | 1.88% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200106 | 5.78 | 5.92 | 5.65 | 5.91 | 1.72% | 2.25% | -0.17% | 160463 | 0.928 | 181.53 | 5.78 | -1.37% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200103 | 5.9 | 5.92 | 5.76 | 5.81 | -1.19% | -0.17% | -1.86% | 69402 | 0.4041 | 79.05 | 5.82 | -0.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |
20200102 | 5.92 | 5.94 | 5.85 | 5.88 | 0% | -0.34% | -0.68% | 73271 | 0.4323 | 84.57 | 5.9 | 0.68% | 5.82 | 0% | 5.84 | 0% | 5.92 | 0% | -0.26% |