安纳达(002136)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.87	11.11	10.79	11	1.85%	0.09%	46.08%	44575	0.4901	84.42	10.99	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230927	10.71	10.86	10.63	10.8	0.84%	0.19%	43.43%	25970	0.2799	50.85	10.78	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230926	10.87	10.91	10.7	10.71	-1.83%	-0.74%	42.23%	35985	0.3882	71.6	10.79	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230925	11.01	11.07	10.85	10.91	-1.45%	-0.27%	44.89%	43588	0.4768	90.92	10.94	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230922	11.06	11.12	10.9	11.07	-1.16%	0.64%	47.01%	67700	0.7449	144.96	11	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230921	11.61	11.69	11.07	11.2	-4.52%	-0.62%	48.74%	97781	1.1018	241.47	11.27	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230920	11.5	12.12	11.4	11.73	3.08%	-0.34%	55.78%	107347	1.2631	343.92	11.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230919	11.39	11.45	11.29	11.38	-0.26%	0.18%	51.13%	19421	0.2206	84.83	11.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230918	11.27	11.46	11.11	11.41	1.06%	0.53%	51.53%	18635	0.2116	80.18	11.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230915	11.33	11.39	11.23	11.29	0%	-0.09%	49.93%	15172	0.1715	59.97	11.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230914	11.44	11.44	11.22	11.29	-0.88%	0%	49.93%	15868	0.1791	61.31	11.29	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230913	11.49	11.57	11.31	11.39	-1.13%	-0.26%	51.26%	15869	0.1812	60.52	11.42	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230912	11.58	11.64	11.49	11.52	-0.6%	-0.43%	52.99%	17207	0.199	63.38	11.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230911	11.51	11.69	11.38	11.59	1.4%	0.17%	53.92%	30330	0.3508	108.46	11.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230908	11.44	11.52	11.4	11.43	0%	-0.17%	51.79%	14143	0.162	46.18	11.45	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230907	11.68	11.71	11.4	11.43	-2.06%	-0.7%	51.79%	16098	0.1853	49.61	11.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230906	11.58	11.68	11.39	11.67	0.6%	0.43%	54.98%	18571	0.2158	57.32	11.62	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230905	11.65	11.67	11.55	11.6	-0.68%	0%	54.05%	19483	0.2261	60.72	11.6	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230904	11.42	11.68	11.34	11.68	2.82%	1.21%	55.11%	34337	0.3963	105.43	11.54	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230901	11.31	11.41	11.25	11.36	0.44%	0.18%	50.86%	16451	0.1866	52.47	11.34	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230831	11.35	11.35	11.18	11.31	-0.26%	0.35%	50.2%	15698	0.1769	50.09	11.27	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230830	11.29	11.41	11.28	11.34	0.62%	-0.18%	50.6%	21257	0.2414	70.19	11.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230829	11.05	11.28	11.03	11.27	1.9%	0.81%	49.67%	21369	0.239	78.1	11.18	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230828	11.37	11.47	11	11.06	1.37%	-2.12%	46.88%	43142	0.4873	165.39	11.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230825	11.03	11.18	10.89	10.91	-1%	-1.18%	44.89%	18844	0.208	76.34	11.04	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230824	10.96	11.08	10.75	11.02	0.46%	0.73%	46.35%	16385	0.1793	70.11	10.94	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230823	11.02	11.09	10.88	10.97	-0.45%	-0.09%	45.68%	15442	0.1695	68.92	10.98	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230822	11.17	11.27	10.81	11.02	-1.34%	0.27%	46.35%	24575	0.2701	109.56	10.99	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230821	11.18	11.41	11.16	11.17	-0.09%	-0.8%	48.34%	20191	0.2273	88.82	11.26	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230818	11.28	11.42	11.15	11.18	-0.89%	-1.15%	48.47%	15831	0.179	70.05	11.31	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230817	11.14	11.3	10.98	11.28	1.26%	1.26%	49.8%	13047	0.1453	56.37	11.14	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230816	11.22	11.29	11.14	11.14	-0.36%	-0.8%	47.94%	10794	0.1212	46.26	11.23	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230815	11.26	11.33	11.11	11.18	-0.36%	-0.18%	48.47%	14646	0.164	55.01	11.2	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230814	11.28	11.3	11.04	11.22	-0.53%	0.63%	49%	17214	0.192	64.15	11.15	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230811	11.59	11.59	11.25	11.28	-3.09%	-1.31%	49.8%	16006	0.1829	57.69	11.43	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230810	11.47	11.68	11.47	11.64	1.48%	0.34%	54.58%	11394	0.1322	46.21	11.6	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230809	11.65	11.65	11.47	11.47	-1.88%	-0.52%	52.32%	12694	0.1463	46.15	11.53	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230808	11.66	11.75	11.42	11.69	0.43%	1.12%	55.25%	19622	0.2269	57.18	11.56	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230807	11.66	11.72	11.56	11.64	-0.51%	0.17%	54.58%	18230	0.2119	53.45	11.62	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230804	11.9	11.91	11.68	11.7	-0.93%	-0.51%	55.38%	16236	0.1909	47.3	11.76	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230803	11.8	11.92	11.77	11.81	-0.08%	-0.08%	56.84%	11943	0.1412	35.21	11.82	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230802	11.85	11.89	11.7	11.82	-0.34%	0.42%	56.97%	16928	0.1993	49.65	11.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230801	11.95	11.98	11.81	11.86	-0.75%	-0.17%	57.5%	12282	0.1459	39.61	11.88	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230731	11.82	12.02	11.76	11.95	1.27%	0%	58.7%	22602	0.2701	71.59	11.95	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230728	11.7	11.84	11.58	11.8	0.68%	0.51%	56.71%	18491	0.217	59.63	11.74	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230727	12.01	12.03	11.68	11.72	-2.33%	-0.68%	55.64%	32283	0.3809	106.65	11.8	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230726	11.8	12.08	11.74	12	2.48%	0.33%	59.36%	43948	0.5257	155.57	11.96	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230725	11.64	11.83	11.59	11.71	1.21%	0%	55.51%	19147	0.2243	73.83	11.71	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230724	11.75	11.75	11.52	11.57	-1.45%	-0.17%	53.65%	15963	0.185	63.13	11.59	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230721	11.69	11.87	11.66	11.74	-0.34%	-0.09%	55.91%	15360	0.1805	64.21	11.75	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230720	11.79	11.86	11.74	11.78	0.17%	-0.25%	56.44%	15010	0.1772	63.26	11.81	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230719	11.84	11.87	11.73	11.76	-0.93%	-0.08%	56.18%	11373	0.1339	47.35	11.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230718	11.77	11.92	11.61	11.87	0.76%	0.85%	57.64%	21831	0.257	86.62	11.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230717	11.55	11.8	11.4	11.78	1.12%	1.03%	56.44%	22803	0.2658	92.57	11.66	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230714	11.77	11.83	11.62	11.65	-1.1%	-0.34%	54.71%	14290	0.167	55.79	11.69	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230713	11.68	11.86	11.65	11.78	0.51%	0%	56.44%	16526	0.1947	62.74	11.78	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230712	11.64	11.86	11.6	11.72	0.6%	-0.09%	55.64%	20155	0.2364	36.22	11.73	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230711	11.61	11.65	11.5	11.65	0.95%	0.52%	54.71%	12227	0.1417	48.15	11.59	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230710	11.66	11.66	11.53	11.54	-0.09%	-0.35%	53.25%	14668	0.1699	22.87	11.58	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230707	11.63	11.63	11.44	11.55	-0.43%	0.17%	53.39%	14070	0.1622	21.41	11.53	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230706	11.71	11.74	11.52	11.6	-0.85%	0%	54.05%	18968	0.22	71.54	11.6	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230705	11.55	11.78	11.51	11.7	1.21%	0.09%	55.38%	25000	0.2922	38.15	11.69	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230704	11.57	11.64	11.52	11.56	-0.09%	-0.17%	53.52%	18163	0.2103	68.61	11.58	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230703	11.37	11.7	11.35	11.57	1.67%	-0.34%	53.65%	34841	0.4044	125.88	11.61	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230630	11.17	11.5	11.13	11.38	2.06%	0.18%	51.13%	26787	0.3042	98.06	11.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230629	11.12	11.19	11	11.15	0.72%	0.09%	48.07%	19210	0.214	70.29	11.14	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230628	11.01	11.15	10.91	11.07	-0.27%	0.45%	47.01%	15590	0.1718	57.94	11.02	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230627	10.73	11.11	10.7	11.1	3.74%	0.82%	47.41%	24459	0.2692	87.1	11.01	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230626	10.84	10.89	10.68	10.7	-1.92%	-0.65%	42.1%	22880	0.2464	82.54	10.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230621	10.99	11.11	10.91	10.91	-0.91%	-0.64%	44.89%	17752	0.195	67.56	10.98	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230620	11.19	11.19	11	11.01	-1.26%	-0.36%	46.22%	18577	0.2052	71.09	11.05	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230619	11.31	11.4	11.12	11.15	-1.41%	-0.18%	48.07%	24762	0.2767	94.52	11.17	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230616	11.09	11.31	11.06	11.31	1.89%	0.8%	50.2%	28512	0.3198	110.26	11.22	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230615	10.96	11.1	10.88	11.1	1.28%	1.09%	47.41%	26608	0.2922	101.98	10.98	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230614	11.17	11.17	10.93	10.96	-1.62%	-0.18%	45.55%	22620	0.2483	87.55	10.98	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230613	11.08	11.18	11.07	11.14	0.36%	0.09%	47.94%	13589	0.1513	53.82	11.13	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230612	11.08	11.16	10.86	11.1	0.27%	0.63%	47.41%	27284	0.3009	104.35	11.03	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230609	11.11	11.18	11.02	11.07	-0.36%	0%	47.01%	17358	0.1922	66.75	11.07	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230608	11.04	11.27	11.04	11.11	0.27%	-0.09%	47.54%	14411	0.1602	53.77	11.12	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230607	11.24	11.24	11.03	11.08	-0.89%	-0.18%	47.14%	19346	0.2148	68.1	11.1	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230606	11.49	11.53	11.17	11.18	-2.87%	-0.89%	48.47%	20709	0.2337	73.38	11.28	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230605	11.43	11.56	11.36	11.51	0.52%	0.35%	52.86%	20428	0.2343	73.2	11.47	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230602	11.19	11.48	11.17	11.45	2.78%	0.7%	52.06%	26335	0.2994	91.92	11.37	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230601	10.99	11.25	10.99	11.14	1%	0.09%	47.94%	21184	0.2358	17.73	11.13	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230531	11.22	11.23	11	11.03	-1.61%	-0.27%	46.48%	19622	0.217	15.59	11.06	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230530	11.14	11.28	11.08	11.21	0.63%	0.45%	48.87%	17835	0.199	60.21	11.16	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230529	11.32	11.44	11.13	11.14	-1.59%	-0.89%	47.94%	22758	0.2559	77.38	11.24	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230526	11.38	11.38	11.16	11.32	-0.53%	0.62%	50.33%	19162	0.2155	63.55	11.25	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230525	11.67	11.67	11.23	11.38	-1.9%	-0.09%	51.13%	27415	0.3122	93.11	11.39	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230524	11.53	11.67	11.42	11.6	0.61%	0.26%	54.05%	18335	0.2121	61.45	11.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230523	11.45	11.64	11.36	11.53	0.61%	-0.17%	53.12%	23680	0.2735	75.45	11.55	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230522	11.3	11.5	11.21	11.46	1.42%	0.79%	52.19%	24661	0.2804	77.55	11.37	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230519	11.24	11.35	11.1	11.3	1.16%	0.44%	50.07%	26025	0.2927	79.91	11.25	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230518	11.37	11.4	11.26	11.37	0%	0.44%	51%	21491	0.2432	67.82	11.32	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230517	11.21	11.37	11.21	11.37	1.16%	0.62%	51%	16095	0.1819	50.46	11.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230516	11.4	11.4	11.21	11.24	-1.06%	-0.44%	49.27%	14942	0.1687	43.12	11.29	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230515	11.16	11.37	11.13	11.36	1.79%	0.62%	50.86%	25032	0.2826	61.34	11.29	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230510	11.24	11.35	11.16	11.28	0.71%	0%	49.8%	14896	0.168	29.94	11.28	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230509	11.36	11.46	11.18	11.2	-1.93%	-0.8%	48.74%	27473	0.3103	57.93	11.29	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230508	11.33	11.45	11.32	11.42	0.79%	0.18%	51.66%	16736	0.1908	36.57	11.4	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230505	11.59	11.59	11.23	11.33	-1.99%	-0.18%	50.46%	22015	0.2498	48.52	11.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230504	11.53	11.6	11.42	11.56	0.09%	0.43%	53.52%	28130	0.3237	62.09	11.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230428	11.33	11.58	11.33	11.55	1.32%	0.7%	53.39%	21338	0.2447	46.49	11.47	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230427	11.31	11.52	11.31	11.4	-0.35%	-0.26%	51.39%	27315	0.3121	54.86	11.43	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230426	11.12	11.54	11.04	11.44	2.88%	0.7%	51.93%	48159	0.5469	92.38	11.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230425	11.56	11.56	11.04	11.12	-4.55%	-0.54%	47.68%	80583	0.901	149.97	11.18	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230424	12.4	12.5	11.65	11.65	-9.97%	-0.51%	54.71%	78430	0.9184	167.72	11.71	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230421	13.38	13.42	12.92	12.94	-3.43%	-1.45%	71.85%	35541	0.4667	94.4	13.13	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230420	13.57	13.67	13.3	13.4	-2.12%	0%	77.95%	22968	0.3078	65.25	13.4	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230419	13.7	13.77	13.53	13.69	-0.44%	0.37%	81.81%	24972	0.3406	72.57	13.64	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230418	13.88	13.92	13.68	13.75	-0.72%	-0.07%	82.6%	24631	0.3389	70.16	13.76	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230417	13.88	13.88	13.73	13.85	-0.14%	0.36%	83.93%	29374	0.4054	82.57	13.8	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230414	13.59	13.96	13.59	13.87	2.14%	0.43%	84.2%	48061	0.6637	136.39	13.81	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230413	13.45	13.78	13.41	13.58	0.74%	-0.51%	80.35%	40375	0.551	119.57	13.65	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230412	13.38	13.7	13.38	13.48	1.58%	-0.37%	79.02%	46057	0.6232	134.67	13.53	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230411	13.34	13.34	13.14	13.27	-0.6%	0.45%	76.23%	28402	0.3751	76.54	13.21	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230410	13.44	13.47	13.28	13.35	-0.45%	0.07%	77.29%	27670	0.3691	73.7	13.34	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230407	13.33	13.51	13.33	13.41	0.22%	-0.22%	78.09%	18479	0.2483	48.42	13.44	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230406	13.42	13.46	13.3	13.38	-0.67%	0.22%	77.69%	20083	0.2682	51.4	13.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230404	13.8	13.84	13.41	13.47	-2.25%	-0.22%	78.88%	33890	0.4574	85.63	13.5	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230403	13.61	13.82	13.61	13.78	1.32%	0.36%	83%	25830	0.3546	67.38	13.73	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230331	13.58	13.77	13.47	13.6	0.59%	-0.51%	80.61%	25297	0.3458	66.1	13.67	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230330	13.62	13.63	13.33	13.52	-0.59%	0.6%	79.55%	29551	0.3971	76.45	13.44	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230329	13.99	13.99	13.57	13.6	-2.37%	-0.58%	80.61%	38546	0.5274	103.36	13.68	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230328	14.32	14.32	13.84	13.93	-3.47%	-0.07%	84.99%	60253	0.8402	173.09	13.94	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230327	14.56	14.61	14.3	14.43	-0.76%	0.21%	91.63%	32015	0.4611	103.53	14.4	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230324	14.57	14.67	14.46	14.54	0.41%	-0.21%	93.09%	32837	0.4783	99.54	14.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230323	14.52	14.56	14.39	14.48	-0.34%	0.14%	92.3%	21585	0.3122	62.56	14.46	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230322	14.51	14.6	14.38	14.53	0.76%	0.14%	92.96%	26312	0.3817	74.04	14.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230321	14.25	14.45	14.14	14.42	1.48%	0.84%	91.5%	26525	0.3793	75.06	14.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230320	14.12	14.29	14.02	14.21	0.28%	0.42%	88.71%	26096	0.3693	71.57	14.15	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230317	14.12	14.26	14.09	14.17	0.5%	0%	88.18%	21649	0.3068	57.69	14.17	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230316	14.26	14.31	14.07	14.1	-1.74%	-0.49%	87.25%	19854	0.2813	49.62	14.17	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230315	14.28	14.39	14.28	14.35	1.06%	0%	90.57%	18129	0.2601	40.93	14.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230314	14.39	14.44	14.02	14.2	-0.98%	-0.07%	88.58%	32899	0.4675	67.32	14.21	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230313	14.5	14.53	14.14	14.34	-2.25%	0.28%	90.44%	57682	0.8249	107.88	14.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230310	14.57	14.97	14.29	14.67	0.41%	0.07%	94.82%	56824	0.8329	115.45	14.66	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230309	14.65	14.71	14.56	14.61	-0.34%	-0.2%	94.02%	21715	0.3178	47.32	14.64	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230308	14.6	14.7	14.43	14.66	0.34%	0.48%	94.69%	18326	0.2673	39.76	14.59	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230307	14.86	14.93	14.58	14.61	-1.75%	-0.95%	94.02%	27955	0.4122	60.17	14.75	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230306	14.8	14.92	14.71	14.87	0.68%	0.41%	97.48%	28898	0.4281	60.41	14.81	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230303	14.96	15.05	14.74	14.77	-1.2%	-0.54%	96.15%	36953	0.5486	77.42	14.85	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230302	15.06	15.29	14.77	14.95	-0.6%	-0.4%	98.54%	64396	0.9663	139.5	15.01	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230301	15.15	15.26	14.81	15.04	2.17%	0.33%	99.73%	59505	0.8917	131.42	14.99	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230228	14.72	14.77	14.45	14.72	-1.87%	0.75%	95.48%	82343	1.2034	186.33	14.61	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230227	15.05	15.15	14.92	15	-0.6%	-0.13%	99.2%	26659	0.4004	69.98	15.02	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230224	15.21	15.21	14.96	15.09	-0.79%	0%	100.4%	23268	0.3512	59.41	15.09	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230223	15.28	15.38	15.12	15.21	-0.46%	-0.13%	101.99%	20610	0.3139	51.4	15.23	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230222	15.18	15.41	15.15	15.28	0%	-0.07%	102.92%	23863	0.3649	56.43	15.29	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230221	15.12	15.53	15.06	15.28	0.99%	-0.46%	102.92%	39461	0.6059	92.71	15.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230220	14.9	15.15	14.76	15.13	1.89%	1.27%	100.93%	27660	0.4133	66.49	14.94	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230217	14.88	15.15	14.85	14.85	-0.2%	-0.93%	97.21%	32412	0.486	78.08	14.99	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230216	15.39	15.45	14.76	14.88	-3.19%	-1.52%	97.61%	52171	0.7884	121.15	15.11	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230215	15.47	15.59	15.33	15.37	-1.16%	-0.32%	104.12%	36074	0.5562	86.35	15.42	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230214	15.53	15.71	15.42	15.55	0.19%	0.26%	106.51%	27825	0.4317	60.27	15.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230213	15.6	15.63	15.38	15.52	-0.19%	0.26%	106.11%	36159	0.5597	76.94	15.48	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230210	15.51	15.64	15.39	15.55	-0.26%	0.26%	106.51%	33319	0.5167	69.51	15.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230209	15.31	15.72	15.3	15.59	1.7%	0%	107.04%	44039	0.6864	93.08	15.59	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230208	15.42	15.55	15.32	15.33	-0.65%	-0.71%	103.59%	32565	0.5029	69.04	15.44	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230207	15.36	15.46	15.29	15.43	0.59%	0.33%	104.91%	27163	0.4178	56.32	15.38	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230206	15.46	15.54	15.27	15.34	-0.78%	-0.13%	103.72%	36122	0.5549	73.15	15.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230203	15.6	15.6	15.16	15.46	-1.15%	0.78%	105.31%	51271	0.7863	97.79	15.34	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230202	15.75	15.85	15.53	15.64	-0.57%	0.13%	107.7%	50653	0.7914	88.19	15.62	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230201	15.32	15.75	15.24	15.73	3.55%	1.09%	108.9%	81489	1.2683	140.44	15.56	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230131	14.98	15.19	14.94	15.19	1%	0.53%	101.73%	37573	0.5678	70.97	15.11	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230130	15.26	15.26	14.99	15.04	0%	-0.27%	99.73%	48247	0.7277	93.71	15.08	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230120	15.04	15.14	14.91	15.04	0%	0.07%	99.73%	32478	0.4883	65.38	15.03	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230119	14.78	15.3	14.75	15.04	1.08%	0.33%	99.73%	40893	0.6131	76.37	14.99	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230118	14.71	14.92	14.6	14.88	1.78%	0.34%	97.61%	43462	0.6446	89.21	14.83	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230117	14.65	14.8	14.5	14.62	-0.34%	-0.14%	94.16%	39636	0.5802	84.67	14.64	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230116	14.53	14.78	14.47	14.67	0.55%	0.2%	94.82%	66982	0.9806	148.86	14.64	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230113	14.16	15.3	14.14	14.59	3.26%	-1.49%	93.76%	118490	1.7543	299.88	14.81	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230112	14.18	14.34	14.07	14.13	2.02%	-0.49%	87.65%	60957	0.8657	199.53	14.2	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230111	13.95	14.06	13.85	13.85	-0.93%	-0.86%	83.93%	18483	0.2582	69.56	13.97	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230110	14.05	14.16	13.89	13.98	-0.85%	0%	85.66%	24114	0.337	85.69	13.98	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230109	13.91	14.12	13.9	14.1	1.44%	0.21%	87.25%	30685	0.4318	111.75	14.07	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230106	13.76	14.04	13.75	13.9	0.65%	-0.22%	84.59%	32576	0.4538	127.6	13.93	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230105	13.81	13.86	13.68	13.81	0.44%	0.22%	83.4%	26119	0.36	106.79	13.78	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230104	13.79	13.89	13.65	13.75	-0.51%	-0.22%	82.6%	18746	0.2583	80.55	13.78	0%	7.59	0%	7.57	0%	7.53	0%	0%
20230103	13.57	13.86	13.5	13.82	1.69%	0.73%	83.53%	23148	0.3176	101.45	13.72	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221230	13.65	13.74	13.47	13.59	-0.07%	0.15%	80.48%	20141	0.2734	87.25	13.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221229	13.72	13.82	13.59	13.6	-1.23%	-0.44%	80.61%	15354	0.2098	66.63	13.66	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221228	13.85	13.9	13.69	13.77	-1.01%	0%	82.87%	17442	0.2401	76.25	13.77	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221227	13.48	14.08	13.48	13.91	3.19%	0.36%	84.73%	35359	0.4901	152.33	13.86	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221226	13.26	13.52	13.16	13.48	2.28%	0.9%	79.02%	18961	0.2534	82.19	13.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221223	13.29	13.29	13.11	13.18	-0.15%	-0.15%	75.03%	12066	0.1593	48.02	13.2	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221222	13.53	13.69	13.16	13.2	-2.44%	-1.12%	75.3%	21711	0.2899	80.95	13.35	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221221	13.65	13.72	13.46	13.53	-0.88%	-0.07%	79.68%	15141	0.205	54.87	13.54	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221220	13.52	13.76	13.47	13.65	0.59%	0.15%	81.27%	13973	0.1904	44.7	13.63	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221219	13.82	13.9	13.52	13.57	-1.81%	-1.02%	80.21%	22402	0.3071	68.01	13.71	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221216	14	14.06	13.81	13.82	-1.78%	-0.36%	83.53%	20194	0.2801	60.25	13.87	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221215	14.14	14.14	13.98	14.07	0.36%	0.21%	86.85%	15516	0.2178	45.81	14.04	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221214	14.3	14.33	13.97	14.02	-0.92%	-0.64%	86.19%	18794	0.2652	53.13	14.11	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221213	14.35	14.43	14.15	14.15	-1.26%	-0.63%	87.92%	23910	0.3405	67.89	14.24	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221212	14.54	14.57	14.33	14.33	-1.85%	-0.28%	90.31%	28626	0.4113	79.71	14.37	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221209	14.61	14.65	14.49	14.6	0.76%	0.21%	93.89%	25027	0.3646	72.42	14.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221208	14.49	14.65	14.35	14.49	-0.75%	-0.14%	92.43%	31202	0.4527	89.61	14.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221207	14.38	14.66	14.34	14.6	1.25%	0.21%	93.89%	46446	0.6766	133.95	14.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221206	14.37	14.48	14.3	14.42	0%	0.14%	91.5%	26833	0.3864	80.16	14.4	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221205	14.33	14.43	14.23	14.42	0.98%	0.42%	91.5%	26374	0.3786	77.93	14.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221202	14.35	14.37	14.23	14.28	-0.76%	0%	89.64%	22865	0.3264	68.6	14.28	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221201	14.3	14.45	14.26	14.39	1.55%	0.14%	91.1%	27437	0.3943	82.07	14.37	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221130	14.18	14.32	14.11	14.17	0%	-0.28%	88.18%	19453	0.2765	58.35	14.21	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221129	13.89	14.18	13.87	14.17	2.09%	0.5%	88.18%	26234	0.3698	76.35	14.1	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221128	13.99	13.99	13.76	13.88	-1.56%	0.22%	84.33%	25683	0.3557	72.49	13.85	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221125	14.31	14.38	14.06	14.1	-1.47%	-0.56%	87.25%	27614	0.3915	75.83	14.18	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221124	14.17	14.43	14.09	14.31	0.85%	0.07%	90.04%	29206	0.4176	77.27	14.3	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221123	14.18	14.26	13.9	14.19	0.07%	0.64%	88.45%	30975	0.4369	81.03	14.1	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221122	14.39	14.5	14.16	14.18	-1.73%	-0.98%	88.31%	30161	0.432	79.67	14.32	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221121	14.2	14.45	14.09	14.43	1.62%	0.63%	91.63%	24774	0.3553	64.17	14.34	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221118	14.48	14.53	14.2	14.2	-1.8%	-1.11%	88.58%	28017	0.4022	67.81	14.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221117	14.4	14.48	14.3	14.46	0.07%	0.56%	92.03%	26255	0.3776	59.69	14.38	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221116	14.66	14.67	14.4	14.45	-1.23%	-0.41%	91.9%	28091	0.4075	62.43	14.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221115	14.37	14.67	14.26	14.63	1.74%	0.69%	94.29%	36205	0.5262	77.97	14.53	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221114	14.61	14.72	14.32	14.38	-0.55%	-0.96%	90.97%	40062	0.5819	85.99	14.52	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221111	14.69	14.75	14.46	14.46	-0.14%	-0.75%	92.03%	39359	0.5734	86.92	14.57	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221110	14.36	14.51	14.35	14.48	0%	0.35%	92.3%	30256	0.4365	65.75	14.43	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221109	14.61	14.62	14.45	14.48	-0.69%	-0.14%	92.3%	32482	0.4711	69.65	14.5	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221108	14.56	14.7	14.41	14.58	0.41%	0%	93.63%	38622	0.563	79.52	14.58	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221107	14.44	14.63	14.33	14.52	0.55%	0%	92.83%	49613	0.7203	96.68	14.52	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221104	14.06	14.48	14.06	14.44	2.78%	0.56%	91.77%	53155	0.7632	94.57	14.36	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221103	13.97	14.23	13.85	14.05	0.43%	-0.28%	86.59%	39010	0.5498	73.11	14.09	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221102	13.94	14.2	13.74	13.99	0.87%	0.29%	85.79%	43343	0.6047	82.77	13.95	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221101	13.53	13.93	13.5	13.87	2.97%	0.58%	84.2%	38400	0.5296	74.43	13.79	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221031	13	13.65	13	13.47	2.28%	0.07%	78.88%	31563	0.4247	61.64	13.46	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221028	13.79	13.84	13.09	13.17	-4.91%	-2.01%	74.9%	47896	0.6437	95.42	13.44	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221027	13.99	14.05	13.82	13.85	-0.22%	-0.43%	83.93%	36932	0.5138	79.88	13.91	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221026	13.7	14.13	13.68	13.88	1.46%	-0.36%	84.33%	43940	0.612	98.93	13.93	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221025	13.85	13.97	13.5	13.68	-1.65%	-0.29%	81.67%	54493	0.7475	128.12	13.72	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221024	13.95	14.18	13.85	13.91	2.81%	-0.71%	84.73%	96103	1.3464	261.51	14.01	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221021	13.57	13.58	13.43	13.53	0.22%	0.15%	79.68%	20108	0.2716	65.13	13.51	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221020	13.36	13.58	13.21	13.5	0.3%	0.6%	79.28%	26567	0.3565	84.74	13.42	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221019	13.45	13.8	13.4	13.46	-0.44%	-0.88%	78.75%	31900	0.4332	102.33	13.58	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221018	13.63	13.65	13.47	13.52	0.07%	-0.15%	79.55%	24073	0.326	77.77	13.54	0%	7.59	0%	7.57	0%	7.53	0%	0%
20221017	13.38	13.55	13.28	13.51	0.45%	0.15%	79.42%	22126	0.2985	71.39	13.49	0%	7.59	0%	7.57	0%	7.53	0%	0%
20220720	15.9	16.77	15.77	16.77	5.8%	2.76%	122.71%	179048	2.9223	1461.88	16.32	114.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220719	15.91	16.4	15.72	15.85	-1.18%	-0.81%	110.49%	89421	1.4288	714.76	15.98	109.99%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220718	15.49	16.24	15.48	16.04	3.48%	0.82%	113.01%	83360	1.3264	663.53	15.91	109.07%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220715	16.1	16.23	15.5	15.5	-4.2%	-1.9%	105.84%	89356	1.4119	706.3	15.8	107.62%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220714	15.78	16.36	15.65	16.18	1.63%	0.5%	114.87%	78638	1.2661	633.37	16.1	111.56%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220713	15.66	15.94	15.3	15.92	1.34%	1.66%	111.42%	82916	1.2984	649.52	15.66	105.78%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220712	16.35	16.52	15.71	15.71	-3.74%	-2.48%	108.63%	96021	1.5472	773.99	16.11	111.7%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220711	16.45	16.68	16	16.32	-0.61%	-0.06%	116.73%	99058	1.6181	809.45	16.33	114.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220708	17.07	17.15	16.23	16.42	-4.2%	-0.85%	118.06%	143885	2.3827	1191.95	16.56	117.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220707	16.68	17.48	16.31	17.14	3.44%	0.47%	127.62%	225819	3.8524	1927.16	17.06	124.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220706	16.8	17.17	16.28	16.57	-4.22%	-0.36%	120.05%	194713	3.239	1620.31	16.63	118.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220705	16.49	17.32	16.25	17.3	4.59%	2.37%	129.75%	271823	4.5932	2297.75	16.9	122.08%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220704	15.95	16.88	15.77	16.54	5.62%	0.67%	119.65%	205485	3.3754	1688.54	16.43	115.9%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220701	15.21	15.66	15.04	15.66	2.49%	1.36%	107.97%	94300	1.4571	728.91	15.45	103.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220630	15.26	15.45	15.21	15.28	0.13%	-0.26%	102.92%	60628	0.929	464.73	15.32	101.31%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220629	15.71	15.79	15.24	15.26	-3.17%	-1.23%	102.66%	83864	1.2955	648.07	15.45	103.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220628	15.39	15.86	15.37	15.76	2.07%	0.64%	109.3%	100828	1.5789	789.84	15.66	105.78%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220627	15.57	15.64	15.3	15.44	-0.96%	-0.19%	105.05%	87590	1.3552	677.94	15.47	103.29%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220624	15.4	15.68	15.27	15.59	1.37%	0.71%	107.04%	93752	1.4511	725.91	15.48	103.42%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220623	15.05	15.41	14.7	15.38	2.33%	1.79%	104.25%	99719	1.5063	753.53	15.11	98.55%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220622	15.35	15.64	15.02	15.03	-3.41%	-1.76%	99.6%	93631	1.4322	716.46	15.3	101.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220621	15.66	16.2	15.3	15.56	-0.19%	-0.89%	106.64%	120178	1.8863	943.62	15.7	106.31%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220620	15.83	15.92	15.48	15.59	-1.95%	-0.38%	107.04%	104734	1.6387	819.76	15.65	105.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220617	15	16.29	14.93	15.9	4.81%	0.95%	111.16%	164667	2.5942	1297.75	15.75	106.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220616	15.33	15.63	15.08	15.17	-1.3%	-0.91%	101.46%	109194	1.6722	836.52	15.31	101.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220615	15.84	15.92	15.35	15.37	-2.91%	-1.16%	104.12%	162235	2.5226	1261.93	15.55	104.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220614	15.06	15.83	14.98	15.83	3.74%	2.66%	110.23%	189393	2.9208	1461.13	15.42	102.63%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220613	14.85	15.53	14.78	15.26	2.01%	0.39%	102.66%	163319	2.4828	1242.02	15.2	99.74%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220610	14.41	15.05	14.32	14.96	1.91%	1.29%	98.67%	176086	2.6011	1301.2	14.77	94.09%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220609	14.6	15.03	14.1	14.68	0.69%	0.69%	94.95%	145616	2.1238	1062.43	14.58	91.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220608	14.56	14.75	14.05	14.58	0.14%	0.9%	93.63%	83768	1.2105	605.55	14.45	89.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220607	14.72	14.86	14.4	14.56	-0.95%	-0.14%	93.36%	77191	1.1256	563.08	14.58	91.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220606	14	14.79	13.89	14.7	5%	1.31%	95.22%	110499	1.6029	801.85	14.51	90.67%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220602	13.89	14.13	13.77	14	-0.07%	0.21%	85.92%	54916	0.7673	383.84	13.97	83.57%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220601	13.94	14.18	13.83	14.01	-0.28%	0.14%	86.06%	64243	0.8987	449.57	13.99	83.84%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220531	14.17	14.24	13.86	14.05	-0.71%	0.43%	86.59%	58012	0.8118	406.1	13.99	83.84%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220530	14.05	14.3	13.75	14.15	0.57%	0.78%	87.92%	70150	0.9851	492.8	14.04	84.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220527	14.05	14.39	13.95	14.07	0.57%	-0.85%	86.85%	74451	1.0568	528.66	14.19	86.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220526	14.25	14.28	13.64	13.99	-1.34%	0.5%	85.79%	73878	1.0281	514.31	13.92	82.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220525	14.12	14.41	13.96	14.18	0.14%	0.21%	88.31%	72576	1.0268	513.66	14.15	85.94%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220524	14.97	15.05	14.09	14.16	-4.26%	-3.41%	88.05%	104796	1.536	768.38	14.66	92.64%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220523	14.08	15.39	14	14.79	5.64%	0.82%	96.41%	137096	2.0111	1006.05	14.67	92.77%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220520	13.76	14.08	13.7	14	2.26%	0.57%	85.92%	71661	0.9977	499.1	13.92	82.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220519	13.52	13.85	13.47	13.84	0.22%	0.95%	83.8%	62305	0.8539	427.16	13.71	80.16%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220518	14.05	14.12	13.76	13.81	-1.43%	-0.58%	83.4%	64068	0.8897	445.07	13.89	82.52%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220517	13.9	14.04	13.61	14.01	0.36%	1.3%	86.06%	77171	1.067	533.77	13.83	81.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220516	13.77	14.18	13.7	13.96	1.82%	0.29%	85.39%	116150	1.6169	808.85	13.92	82.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220513	13.5	13.82	13.37	13.71	3.16%	0.88%	82.07%	109754	1.4912	745.97	13.59	78.58%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220512	12.99	13.39	12.95	13.29	1.06%	0.38%	76.49%	71924	0.952	476.24	13.24	73.98%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220511	13.3	13.64	13.15	13.15	-0.38%	-2.01%	74.63%	97994	1.3147	657.68	13.42	76.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220510	13	13.25	12.85	13.2	-0.23%	0.84%	75.3%	67195	0.8797	440.07	13.09	72.01%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220509	12.96	13.28	12.86	13.23	1.93%	1.07%	75.7%	62430	0.8174	408.9	13.09	72.01%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220506	12.7	13.39	12.56	12.98	-0.31%	-0.46%	72.38%	84685	1.1041	552.33	13.04	71.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220505	12.6	13.27	12.5	13.02	2.36%	0.46%	72.91%	94787	1.2281	614.36	12.96	70.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220429	12.5	12.76	12.28	12.72	3.5%	1.27%	68.92%	108833	1.3669	683.79	12.56	65.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220428	12.35	12.76	12.22	12.29	-1.84%	-1.05%	63.21%	85272	1.0595	530.02	12.42	63.21%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220427	11.6	12.63	11.4	12.52	6.55%	3.3%	66.27%	114062	1.3828	691.75	12.12	59.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220426	12.01	12.36	11.58	11.75	-1.43%	-2%	56.04%	101570	1.218	609.3	11.99	57.56%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220425	13.03	13.03	11.92	11.92	-9.97%	-3.64%	58.3%	111129	1.3751	687.89	12.37	62.55%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220422	13.42	13.61	13.04	13.24	-2.86%	-0.38%	75.83%	95853	1.274	637.32	13.29	74.64%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220421	14.81	14.84	13.53	13.63	-7.03%	-2.85%	81.01%	117228	1.6443	822.56	14.03	84.36%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220420	15.33	15.39	14.66	14.66	-4.12%	-2.2%	94.69%	81856	1.2273	613.96	14.99	96.98%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220419	14.98	15.46	14.9	15.29	2.34%	0.2%	103.05%	87850	1.3402	670.44	15.26	100.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220418	14.91	15.13	14.48	14.94	-1.84%	0.47%	98.41%	75558	1.1234	561.98	14.87	95.4%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220415	16.01	16.28	15.02	15.22	-6.63%	-1.49%	102.12%	140914	2.1778	1089.44	15.45	103.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220414	16	16.37	15.7	16.3	2.45%	1.81%	116.47%	112566	1.8021	901.5	16.01	110.38%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220413	17.23	17.24	15.8	15.91	-6.85%	-2.51%	111.29%	144275	2.3549	1178.04	16.32	114.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220412	17.39	17.62	16.45	17.08	-3.45%	0.95%	126.83%	132306	2.2384	1119.76	16.92	122.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220411	18.4	18.64	17.38	17.69	-5.05%	-1.61%	134.93%	163319	2.9365	1468.98	17.98	136.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220408	17.47	18.99	17.35	18.63	5.49%	1.97%	147.41%	227050	4.1473	2074.69	18.27	140.08%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220401	18.3	18.78	17.98	18.05	-2.8%	-1.63%	139.71%	146916	2.6961	1348.72	18.35	141.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220331	19.55	19.6	18.4	18.57	-6.07%	-1.28%	146.61%	218288	4.1069	2054.48	18.81	147.17%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220330	19	19.9	18.8	19.77	3.29%	1.38%	162.55%	236215	4.6069	2304.6	19.5	156.24%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220329	18.93	19.66	18.93	19.14	2.08%	-0.67%	154.18%	248903	4.7971	2399.75	19.27	153.22%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220328	19.52	19.54	18.32	18.75	-5.02%	-0.27%	149%	226254	4.2528	2127.46	18.8	147.04%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220325	19.19	20.39	18.6	19.74	4.94%	1.18%	162.15%	423396	8.2609	4132.52	19.51	156.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220324	16.7	18.81	16.7	18.81	10%	4.85%	149.8%	266332	4.7767	2389.54	17.94	135.74%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220323	16.29	17.88	16.29	17.1	4.08%	0.59%	127.09%	169553	2.8825	1441.97	17	123.39%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220322	17.18	17.38	16.2	16.43	-6.91%	-0.67%	118.19%	181533	3.003	1502.25	16.54	117.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220321	16.8	18.16	16.75	17.65	5.44%	0.63%	134.4%	131982	2.3146	1157.88	17.54	130.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220318	16.68	16.9	16.45	16.74	0.12%	0.42%	122.31%	64588	1.0769	538.72	16.67	119.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220317	17	17.49	16.59	16.72	-1.3%	-1.7%	122.05%	93048	1.5831	791.95	17.01	123.52%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220316	16.65	17.1	15.62	16.94	5.35%	2.98%	124.97%	114518	1.8836	942.27	16.45	116.16%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220315	17.11	17.42	16.08	16.08	-7.16%	-4.23%	113.55%	117404	1.9716	986.29	16.79	120.63%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220311	18.01	18.12	17.25	17.85	-2.67%	1.13%	137.05%	149859	2.6447	1323.01	17.65	131.93%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220310	18	19	17.84	18.34	4.26%	-1.03%	143.56%	203146	3.7641	1882.99	18.53	143.5%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220309	17.54	17.92	16.42	17.59	0.74%	1.27%	133.6%	160412	2.7867	1394.05	17.37	128.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220308	18.3	18.38	16.83	17.46	-5.01%	-0.23%	131.87%	228101	3.9912	1996.6	17.5	129.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220307	18.47	18.98	18.2	18.38	-2.08%	-1.02%	144.09%	138307	2.5684	1284.84	18.57	144.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220304	18.28	18.9	17.95	18.77	2.68%	1.19%	149.27%	195587	3.6287	1815.26	18.55	143.76%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220303	19.25	19.31	18.22	18.28	-2.25%	-1.88%	142.76%	200099	3.727	1864.43	18.63	144.81%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220302	18	19.09	17.91	18.7	2.19%	0%	148.34%	300185	5.6138	2808.3	18.7	145.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220301	17.14	18.68	17.01	18.3	6.52%	4.15%	143.03%	338544	5.949	2975.99	17.57	130.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220228	16.15	17.68	16.09	17.18	6.91%	0.12%	128.15%	280806	4.8175	2409.95	17.16	125.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220225	16.15	16.47	15.94	16.07	0.25%	-0.8%	113.41%	65314	1.0582	529.36	16.2	112.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220224	16.59	16.84	15.71	16.03	-3.55%	-1.9%	112.88%	127429	2.0816	1041.32	16.34	114.72%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220223	16.33	16.73	16.18	16.62	2.85%	0.79%	120.72%	108190	1.7838	892.35	16.49	116.69%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220222	16.02	16.25	15.8	16.16	0.37%	0.5%	114.61%	67335	1.0825	541.52	16.08	111.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220221	15.93	16.3	15.8	16.1	0.69%	0.69%	113.81%	66007	1.0555	528.01	15.99	110.12%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220218	15.52	16.34	15.5	15.99	1.78%	0.13%	112.35%	82615	1.3195	660.08	15.97	109.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220217	15.25	16.2	15.2	15.71	2.48%	-0.13%	108.63%	80811	1.2715	636.07	15.73	106.7%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220216	14.9	15.35	14.83	15.33	3.51%	0.92%	103.59%	53709	0.8157	408.05	15.19	99.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220215	14.83	14.95	14.68	14.81	0.27%	0%	96.68%	26723	0.3958	198	14.81	94.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220214	14.78	15.05	14.69	14.77	-1.07%	-0.61%	96.15%	25211	0.3747	187.44	14.86	95.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220211	15.15	15.22	14.82	14.93	-1.52%	-0.6%	98.27%	30262	0.4545	227.36	15.02	97.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220210	15.29	15.35	15.1	15.16	-0.26%	-0.2%	101.33%	29639	0.4503	225.26	15.19	99.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20220209	15.02	15.24	14.9	15.2	1.4%	0.66%	101.86%	34697	0.524	262.13	15.1	98.42%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211203	17.89	18.1	17.51	17.7	-2.16%	-0.23%	135.06%	114459	2.0308	1015.91	17.74	133.11%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211202	17.98	18.74	17.87	18.09	0.67%	-1.52%	140.24%	197149	3.6221	1811.96	18.37	141.39%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211201	17.51	18	17.33	17.97	1.41%	1.76%	138.65%	142295	2.5131	1257.18	17.66	132.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211130	17.4	18.13	17.4	17.72	2.78%	-0.45%	135.33%	190090	3.3827	1692.2	17.8	133.9%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211129	16.2	17.24	16.12	17.24	3.3%	1.59%	128.95%	130963	2.2228	1111.96	16.97	123%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211126	16.52	17.04	16.52	16.69	0.54%	-0.54%	121.65%	92990	1.5606	780.69	16.78	120.5%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211125	16.91	16.95	16.52	16.6	-1.13%	-0.42%	120.45%	63691	1.0615	531.02	16.67	119.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211124	17.16	17.29	16.76	16.79	-2.78%	-1.06%	122.97%	114779	1.9477	974.34	16.97	123%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211123	17.06	17.74	16.86	17.27	0.82%	-0.23%	129.35%	127458	2.2062	1103.65	17.31	127.46%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211122	16.7	17.16	16.66	17.13	2.88%	1.18%	127.49%	120440	2.0391	1020.06	16.93	122.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211119	16.59	16.87	16.42	16.65	-0.12%	-0.12%	121.12%	128689	2.1453	1073.19	16.67	119.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211118	16.41	17.07	16.33	16.67	1.09%	0%	121.38%	134754	2.2466	1123.86	16.67	119.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211117	16.1	16.52	16	16.49	2.87%	1.17%	118.99%	87815	1.4317	716.21	16.3	114.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211116	16.94	16.94	15.96	16.03	-5.09%	-1.96%	112.88%	130202	2.1289	1064.98	16.35	114.85%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211115	17.92	18.02	16.6	16.89	-6.32%	-1%	124.3%	150054	2.5595	1280.39	17.06	124.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211112	18.11	18.26	17.78	18.03	-0.55%	0.11%	139.44%	81509	1.4682	734.47	18.01	136.66%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211111	18.38	18.82	18.07	18.13	-1.47%	-1.09%	140.77%	99282	1.8198	910.36	18.33	140.87%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211110	19.1	19.1	18.02	18.4	-3.56%	-0.49%	144.36%	107429	1.9867	993.85	18.49	142.97%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211109	18.5	19.24	18	19.08	2.42%	2.2%	153.39%	140844	2.6299	1315.61	18.67	145.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211108	17.62	18.68	17.03	18.63	3.1%	3.16%	147.41%	163866	2.9588	1480.14	18.06	137.32%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211105	20.14	20.14	18.05	18.07	-9.92%	-3.27%	139.97%	233134	4.3549	2178.54	18.68	145.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211104	19.02	20.76	18.85	20.06	4.86%	1.42%	166.4%	214551	4.2437	2122.91	19.78	159.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211103	20.35	20.5	18.71	19.13	-4.01%	-0.88%	154.05%	217458	4.1967	2099.4	19.3	153.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211102	21.61	22.43	19.5	19.93	-6.69%	-5.99%	164.67%	369059	7.8242	3914.06	21.2	178.58%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211101	20.42	21.36	20.42	21.36	9.99%	0.95%	183.67%	300373	6.3563	3179.74	21.16	178.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211029	18.98	20.01	18.5	19.42	4.07%	0.83%	157.9%	139500	2.6864	1343.87	19.26	153.09%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211028	19.77	20.1	18.55	18.66	-5.9%	-2.41%	147.81%	129276	2.4722	1236.72	19.12	151.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211027	19.78	20.11	19.31	19.83	-0.1%	0.41%	163.35%	118557	2.342	1171.59	19.75	159.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211026	20.43	20.77	19.72	19.85	-4.06%	-1.1%	163.61%	174606	3.5039	1752.83	20.07	163.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211025	19.7	21.08	19.53	20.69	1.47%	1.12%	174.77%	232116	4.7493	2375.84	20.46	168.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211022	20.32	21.75	20.03	20.39	3.14%	-2.9%	170.78%	290549	6.1023	3052.68	21	175.95%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211021	19.32	20.16	19.07	19.77	3.67%	-0.05%	162.55%	155243	3.0703	1535.92	19.78	159.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211020	18.61	19.45	18.4	19.07	0.58%	-0.05%	153.25%	101623	1.9391	970.04	19.08	150.72%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211019	18.6	19.49	18.43	18.96	1.07%	-0.16%	151.79%	111917	2.1252	1063.13	18.99	149.54%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211018	17.53	18.86	17.51	18.76	6.59%	2.85%	149.14%	124610	2.2726	1136.87	18.24	139.68%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211015	17.64	17.9	17.11	17.6	-0.73%	0.23%	133.73%	87431	1.535	767.88	17.56	130.75%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211014	17.7	17.97	17.24	17.73	0.68%	0.17%	135.46%	80805	1.4303	715.51	17.7	132.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211013	17.92	17.98	17.08	17.61	-0.51%	0.34%	133.86%	90888	1.5954	798.1	17.55	130.62%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211012	18.49	18.63	17.32	17.7	-4.32%	-0.67%	135.06%	98835	1.7611	880.99	17.82	134.17%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211011	19.42	19.44	18.31	18.5	-2.84%	-0.8%	145.68%	139044	2.5925	1296.9	18.65	145.07%	7.59	0%	7.57	0%	7.53	0%	0.19%
20211008	20.4	20.59	18.79	19.04	-5.27%	-2.31%	152.86%	142855	2.7846	1393	19.49	156.11%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210930	19.52	20.64	18.96	20.1	1.57%	1.01%	166.93%	153408	3.0528	1527.16	19.9	161.5%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210929	21.5	21.5	19.79	19.79	-10%	-3.09%	162.82%	160572	3.2792	1640.42	20.42	168.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210928	22.2	22.75	21.99	21.99	-9.99%	-0.68%	192.03%	135732	3.005	1503.25	22.14	190.93%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210927	27.49	27.65	24.43	24.43	-9.99%	-4.53%	224.44%	56681	1.4505	725.61	25.59	236.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210924	25.5	27.54	24.81	27.14	8.39%	1.23%	260.42%	211632	5.6741	2838.47	26.81	252.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210923	26.02	26.3	24.81	25.04	-4.24%	-1.42%	232.54%	103844	2.6379	1319.61	25.4	233.77%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210922	26.03	26.19	24.69	26.15	0.65%	2.63%	247.28%	115162	2.9349	1468.18	25.48	234.82%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210917	26.7	27.1	24.6	25.98	-4.52%	-0.15%	245.02%	177336	4.6151	2308.7	26.02	241.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210916	26.25	27.98	25.78	27.21	2.45%	0.7%	261.35%	258895	6.9956	3499.55	27.02	255.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210915	25.55	27.3	25.2	26.56	6.03%	0.68%	252.72%	235960	6.2245	3113.81	26.38	246.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210914	24.6	25.99	23	25.05	1.71%	1.17%	232.67%	261547	6.4762	3239.72	24.76	225.36%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210913	23.71	24.75	23.01	24.63	5.8%	2.75%	227.09%	234953	5.631	2816.91	23.97	214.98%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210910	22.69	23.3	22.1	23.28	4.02%	1.53%	209.16%	176395	4.0446	2023.31	22.93	201.31%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210909	21.9	22.78	21.6	22.38	2.38%	0.67%	197.21%	117210	2.6061	1303.7	22.23	192.12%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210908	22.44	22.98	21.82	21.86	-2.5%	-2.24%	190.31%	144308	3.2266	1614.11	22.36	193.82%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210907	22.06	22.88	21.39	22.42	2.37%	1.04%	197.74%	156989	3.4834	1742.57	22.19	191.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210906	21.78	22.32	20.27	21.9	0.74%	3.5%	190.84%	199572	4.222	2112.06	21.16	178.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210729	14.91	16.03	14.91	16.03	10.02%	2.43%	112.88%	161900	2.5331	1267.18	15.65	105.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210728	14.38	14.96	13.72	14.57	-1.42%	0.76%	93.49%	133419	1.9291	965.03	14.46	90.01%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210727	16.16	16.79	14.78	14.78	-8.77%	-5.13%	96.28%	211964	3.3027	1652.18	15.58	104.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210726	16.57	16.97	15.98	16.2	-2.47%	-1.76%	115.14%	134563	2.2193	1110.21	16.49	116.69%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210723	17.31	17.33	16.5	16.61	-3.21%	-1.54%	120.58%	172234	2.9061	1453.78	16.87	121.68%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210722	16.88	17.62	16.47	17.16	0.7%	0.82%	127.89%	192533	3.2775	1639.57	17.02	123.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210721	16.39	17.28	16.38	17.04	4.41%	0.83%	126.29%	201574	3.4067	1704.2	16.9	122.08%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210720	15.89	16.49	15.76	16.32	0.25%	0.55%	116.73%	132849	2.1556	1078.34	16.23	113.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210719	17	17.08	16	16.28	-5.4%	-0.85%	116.2%	207725	3.4101	1705.9	16.42	115.77%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210716	16.88	17.64	16.33	17.21	0.64%	0.88%	128.55%	227185	3.8761	1939.02	17.06	124.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210715	16.8	17.44	16.61	17.1	2.21%	0.35%	127.09%	243732	4.1523	2077.19	17.04	123.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210714	17.46	17.69	16.61	16.73	-4.67%	-2.39%	122.18%	243015	4.165	2083.54	17.14	125.23%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210713	18.8	19.07	17.54	17.55	-9.95%	-2.39%	133.07%	305049	5.4857	2744.22	17.98	136.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210712	19.3	19.69	18.78	19.49	8.88%	0.26%	158.83%	377592	7.3399	3671.79	19.44	155.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210709	16.56	17.9	16.37	17.9	10.02%	4.68%	137.72%	191471	3.2744	1638.02	17.1	124.7%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210708	15.67	16.73	15.6	16.27	1.62%	0.06%	116.07%	230518	3.7485	1875.19	16.26	113.67%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210707	15.48	16.18	15.14	16.01	2.76%	1.72%	112.62%	220313	3.4677	1734.72	15.74	106.83%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210706	15.58	16.2	15.28	15.58	2.91%	-0.83%	106.91%	316672	4.9749	2488.69	15.71	106.44%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210705	13.69	15.14	13.65	15.14	10.03%	2.09%	101.06%	229875	3.4097	1705.7	14.83	94.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210702	13.09	14.1	13.09	13.76	2.69%	0.44%	82.74%	178812	2.4506	1225.91	13.7	80.03%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210701	14.35	14.35	13.1	13.4	-6.82%	-0.74%	77.95%	212847	2.8734	1437.42	13.5	77.4%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210630	14.43	14.59	14.1	14.38	-1.24%	0.7%	90.97%	157178	2.2448	1122.96	14.28	87.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210629	15	15.7	14.38	14.56	0.41%	-2.22%	93.36%	249463	3.7141	1857.98	14.89	95.66%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210628	13.98	14.95	13.9	14.5	3.57%	-0.68%	92.56%	246144	3.5936	1797.7	14.6	91.85%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210625	13.32	14.24	13.32	14	4.4%	1.3%	85.92%	236665	3.2704	1636.02	13.82	81.6%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210624	14.31	14.58	13.41	13.41	-10%	-2.9%	78.09%	273412	3.7767	1889.29	13.81	81.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210623	14.2	15.69	13.9	14.9	4.49%	0.74%	97.88%	394666	5.8383	2920.61	14.79	94.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210622	14.26	14.45	14.09	14.26	-0.83%	0.07%	89.38%	179104	2.5517	1276.49	14.25	87.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210621	14.21	14.66	14.05	14.38	-0.35%	0.21%	90.97%	210640	3.0219	1511.71	14.35	88.57%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210618	14.17	14.63	13.65	14.43	0.77%	1.69%	91.63%	278878	3.9567	1979.34	14.19	86.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210617	14.64	14.84	14.02	14.32	-5.04%	-0.42%	90.17%	384003	5.5202	2761.48	14.38	88.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210616	16.21	16.3	15.08	15.08	-9.97%	-1.5%	100.27%	336912	5.1587	2580.64	15.31	101.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210615	16.5	17	15.7	16.75	6.01%	2.82%	122.44%	504452	8.2158	4109.95	16.29	114.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210611	16.2	16.6	15.36	15.8	-2.47%	0.32%	109.83%	430279	6.7766	3389.99	15.75	106.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210610	15.48	17	14.92	16.2	2.21%	2.4%	115.14%	731511	11.5737	5789.74	15.82	107.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210609	15.85	15.85	14.84	15.85	9.99%	1.99%	110.49%	703814	10.9378	5471.64	15.54	104.2%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210608	14.41	14.41	14.41	14.41	10%	0%	91.37%	16578	0.2389	119.51	14.41	89.36%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210607	13.1	13.1	13.1	13.1	9.99%	0%	73.97%	13351	0.1749	87.49	13.1	72.14%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210604	11.11	11.91	11.03	11.91	9.97%	2.5%	58.17%	73506	0.8542	427.31	11.62	52.69%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210603	10.69	11.16	10.69	10.83	0.46%	-1.19%	43.82%	90056	0.9867	493.6	10.96	44.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210602	10.78	10.94	10.65	10.78	0.19%	-0.19%	43.16%	70504	0.7611	380.74	10.8	41.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210601	10.76	10.86	10.6	10.76	-0.28%	0.37%	42.9%	58479	0.6269	313.61	10.72	40.87%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210531	10.69	10.84	10.51	10.79	0.94%	0.84%	43.29%	78381	0.8389	419.66	10.7	40.6%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210528	10.8	10.97	10.6	10.69	0.66%	-0.56%	41.97%	135753	1.4599	730.32	10.75	41.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210527	10.34	10.75	10.26	10.62	2.61%	0.47%	41.04%	110303	1.1654	582.99	10.57	38.9%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210526	10.1	10.45	10.1	10.35	2.07%	0.49%	37.45%	108875	1.1215	561.03	10.3	35.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210525	10.15	10.3	10.03	10.14	-0.2%	0%	34.66%	84938	0.861	430.72	10.14	33.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210524	10.05	10.36	9.96	10.16	2.21%	-0.49%	34.93%	98895	1.0097	505.1	10.21	34.17%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210521	10.04	10.18	9.9	9.94	-1%	-0.9%	32.01%	92353	0.9267	463.58	10.03	31.8%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210520	9.74	10.06	9.68	10.04	1.93%	1.62%	33.33%	108084	1.0683	534.42	9.88	29.83%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210519	9.74	9.86	9.56	9.85	1.23%	1.23%	30.81%	76989	0.7491	374.74	9.73	27.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210518	9.7	9.89	9.66	9.83	1.13%	0.31%	30.54%	58316	0.5714	285.84	9.8	28.78%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210517	9.72	9.77	9.56	9.72	-0.61%	0.52%	29.08%	47456	0.4587	229.46	9.67	27.07%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210514	9.81	9.91	9.7	9.78	-0.31%	0%	29.88%	63679	0.6225	311.41	9.78	28.52%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210513	9.75	10.07	9.65	9.81	-0.41%	-0.41%	30.28%	109534	1.0794	539.97	9.85	29.43%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210512	9.5	9.88	9.45	9.85	3.14%	1.03%	30.81%	85394	0.8325	416.46	9.75	28.12%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210511	9.7	9.7	9.4	9.55	-2.55%	0%	26.83%	68704	0.6559	328.11	9.55	25.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210510	9.75	9.88	9.59	9.8	2.3%	0.2%	30.15%	117898	1.1525	576.54	9.78	28.52%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210507	9.47	9.74	9.47	9.58	3.79%	-0.1%	27.22%	118830	1.1399	570.24	9.59	26.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210506	9.02	9.29	9	9.23	1.65%	0.33%	22.58%	42486	0.3908	195.5	9.2	20.89%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210430	9.24	9.29	8.99	9.08	-1.63%	-0.44%	20.58%	62685	0.5718	286.04	9.12	19.84%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210429	9.48	9.52	9.21	9.23	-3.15%	-1.18%	22.58%	82776	0.7728	386.59	9.34	22.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210428	9.21	9.84	9.15	9.53	3.03%	0.21%	26.56%	117248	1.1153	557.93	9.51	24.97%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210427	9.45	9.59	9.11	9.25	-2.63%	-0.32%	22.84%	79785	0.7408	370.59	9.28	21.94%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210426	9.65	9.87	9.44	9.5	-3.36%	-1.45%	26.16%	109314	1.054	527.26	9.64	26.68%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210423	9.53	9.91	9.45	9.83	2.29%	1.55%	30.54%	95123	0.9207	460.58	9.68	27.2%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210422	9.8	9.84	9.55	9.61	-1.94%	-0.41%	27.62%	74024	0.7146	357.48	9.65	26.81%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210421	9.45	9.86	9.35	9.8	3.38%	1.24%	30.15%	108393	1.0497	525.11	9.68	27.2%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210416	9.4	9.46	9.33	9.41	0%	0%	24.97%	38546	0.3629	181.54	9.41	23.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210415	9.43	9.46	9.2	9.41	-0.63%	1.18%	24.97%	59841	0.5566	278.44	9.3	22.21%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210414	9.31	9.52	9.24	9.47	1.72%	0.85%	25.76%	41440	0.3891	194.65	9.39	23.39%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210413	9.64	9.64	9.25	9.31	-3.02%	-1.06%	23.64%	59963	0.5642	282.24	9.41	23.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210412	9.8	9.93	9.52	9.6	-1.94%	-1.34%	27.49%	57466	0.5589	279.59	9.73	27.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210409	9.89	9.91	9.68	9.79	-1.21%	-0.1%	30.01%	58065	0.569	284.64	9.8	28.78%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210408	9.75	10.04	9.73	9.91	0.92%	-0.2%	31.61%	93964	0.9326	466.53	9.93	30.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210407	9.78	9.87	9.62	9.82	0.61%	0.31%	30.41%	67001	0.6558	328.06	9.79	28.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210406	9.58	9.78	9.45	9.76	1.88%	1.35%	29.61%	83220	0.8013	400.85	9.63	26.54%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210402	9.72	9.83	9.55	9.58	-1.54%	-0.52%	27.22%	80276	0.7734	386.89	9.63	26.54%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210401	9.88	9.94	9.72	9.73	-2.6%	-0.61%	29.22%	51182	0.501	250.63	9.79	28.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210330	9.96	10.02	9.66	9.93	-0.7%	0.91%	31.87%	66536	0.6547	327.51	9.84	29.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210329	10.2	10.2	9.86	10	-1.38%	0.1%	32.8%	69186	0.6915	345.92	9.99	31.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20210326	9.87	10.14	9.8	10.14	3.05%	1.5%	34.66%	65828	0.6579	329.11	9.99	31.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201215	9.88	9.88	9.65	9.83	-0.41%	0.72%	30.54%	26628	0.26	130.07	9.76	28.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201214	9.98	9.98	9.7	9.87	-0.8%	0.51%	31.08%	38906	0.3819	191.05	9.82	29.04%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201211	10.24	10.37	9.88	9.95	-3.02%	-0.9%	32.14%	48438	0.4861	243.17	10.04	31.93%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201210	10.32	10.5	10.13	10.26	-0.97%	-0.19%	36.25%	53624	0.5514	275.84	10.28	35.09%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201209	10.75	10.78	10.35	10.36	-3.45%	-1.52%	37.58%	66422	0.699	349.67	10.52	38.24%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201208	10.81	10.92	10.65	10.73	-0.37%	-0.46%	42.5%	53316	0.5749	287.59	10.78	41.66%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201207	10.8	11.04	10.61	10.77	-1.64%	-0.55%	43.03%	72224	0.7819	391.15	10.83	42.31%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201204	11.05	11.05	10.62	10.95	-0.82%	1.58%	45.42%	82543	0.8897	445.07	10.78	41.66%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201203	11.2	11.37	10.86	11.04	-0.54%	-0.27%	46.61%	97114	1.0746	537.57	11.07	45.47%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201202	11.2	11.38	11.02	11.1	-0.09%	-0.54%	47.41%	138158	1.5415	771.14	11.16	46.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201201	10.56	11.17	10.45	11.11	4.32%	1.18%	47.54%	164072	1.8019	901.4	10.98	44.28%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201130	10.42	10.96	10.42	10.65	1.33%	-0.84%	41.43%	99791	1.0718	536.17	10.74	41.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201127	10.59	10.72	10.25	10.51	-2.23%	0.67%	39.58%	80117	0.8363	418.36	10.44	37.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201126	10.8	10.95	10.46	10.75	0.37%	0.66%	42.76%	91786	0.9801	490.3	10.68	40.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201125	11	11.12	10.71	10.71	-4.29%	-1.47%	42.23%	132694	1.442	721.36	10.87	42.84%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201124	10.99	11.37	10.79	11.19	3.71%	0.81%	48.61%	217503	2.4145	1207.85	11.1	45.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201123	10.56	11.08	10.25	10.79	3.25%	0.47%	43.29%	163990	1.7616	881.24	10.74	41.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201120	10.2	10.47	10.01	10.45	1.85%	1.95%	38.78%	136347	1.3979	699.3	10.25	34.69%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201119	10.58	11.1	10.21	10.26	-3.21%	-2.56%	36.25%	178230	1.876	938.47	10.53	38.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201118	10.47	10.82	10.37	10.6	0.76%	0%	40.77%	155415	1.6476	824.21	10.6	39.29%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201117	10.73	10.87	10.41	10.52	-2.59%	-1.03%	39.71%	187954	1.9979	999.45	10.63	39.68%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201116	10.41	11.21	10.3	10.8	5.47%	0.47%	43.43%	240798	2.5897	1295.5	10.75	41.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201113	10.24	10.58	9.99	10.24	0.89%	-0.87%	35.99%	185985	1.9215	961.23	10.33	35.74%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201112	9.66	10.2	9.63	10.15	3.89%	1.91%	34.79%	126497	1.2601	630.37	9.96	30.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201111	9.45	9.99	9.45	9.77	2.63%	0%	29.75%	91808	0.8969	448.67	9.77	28.38%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201110	9.66	9.72	9.5	9.52	-0.73%	-0.73%	26.43%	25438	0.244	122.06	9.59	26.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201109	9.5	9.67	9.44	9.59	1.59%	0.1%	27.36%	33967	0.3255	162.83	9.58	25.89%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201106	9.39	9.55	9.35	9.44	0.32%	0%	25.37%	29522	0.2788	139.47	9.44	24.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201105	9.45	9.46	9.32	9.41	1.51%	0.11%	24.97%	30774	0.2893	144.72	9.4	23.52%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201104	9.28	9.33	9.18	9.27	-0.22%	0.22%	23.11%	19759	0.1827	91.4	9.25	21.55%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201103	9.06	9.32	8.91	9.29	3.11%	0.76%	23.37%	26949	0.2484	124.26	9.22	21.16%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201102	8.95	9.18	8.78	9.01	1.01%	0.33%	19.65%	22331	0.2005	100.3	8.98	18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201030	9.23	9.32	8.91	8.92	-3.88%	-1.98%	18.46%	36776	0.3345	167.33	9.1	19.58%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201029	9.26	9.34	9.1	9.28	-1.07%	0.11%	23.24%	24580	0.2278	113.96	9.27	21.81%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201028	9.2	9.43	9.15	9.38	2.07%	0.75%	24.57%	34229	0.3187	159.43	9.31	22.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201027	9.1	9.25	9.06	9.19	-0.11%	0.33%	22.05%	13653	0.1251	62.58	9.16	20.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201026	9.13	9.34	9	9.2	-0.22%	-0.11%	22.18%	21798	0.2008	100.45	9.21	21.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201023	9.28	9.39	9.13	9.22	-0.65%	-0.22%	22.44%	20876	0.1929	96.5	9.24	21.42%	7.59	0%	7.57	0%	7.53	0%	0.19%
20201022	9.37	9.4	9.21	9.28	-0.96%	-0.32%	23.24%	14730	0.1371	68.58	9.31	22.34%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200909	9.65	9.99	9.6	9.83	0.72%	-0.3%	30.54%	99098	0.9773	488.89	9.86	29.57%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200908	9.64	9.86	9.56	9.76	2.95%	0.51%	29.61%	75605	0.7338	367.08	9.71	27.6%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200907	9.48	9.65	9.4	9.48	0.53%	-0.73%	25.9%	47006	0.4488	224.51	9.55	25.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200904	9.28	9.47	9.17	9.43	0.21%	0.96%	25.23%	31938	0.2982	149.17	9.34	22.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200903	9.61	9.68	9.36	9.41	-1.98%	-0.84%	24.97%	31780	0.3015	150.83	9.49	24.7%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200902	9.55	9.64	9.46	9.6	1.16%	0.52%	27.49%	27740	0.265	132.57	9.55	25.49%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200901	9.56	9.57	9.31	9.49	-0.21%	0.53%	26.03%	19327	0.1824	91.25	9.44	24.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200831	9.57	9.62	9.5	9.51	0.11%	-0.52%	26.29%	31682	0.3029	151.53	9.56	25.62%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200828	9.42	9.53	9.32	9.5	0.74%	0.64%	26.16%	30188	0.2851	142.62	9.44	24.05%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200827	9.31	9.48	9.24	9.43	1.4%	0.53%	25.23%	31222	0.2928	146.47	9.38	23.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200826	9.65	9.65	9.3	9.3	-3.73%	-1.38%	23.51%	51951	0.4899	245.07	9.43	23.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200825	9.79	9.82	9.63	9.66	-1.02%	-0.62%	28.29%	35806	0.3481	174.14	9.72	27.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200824	9.8	9.84	9.62	9.76	-0.41%	0.31%	29.61%	33581	0.3266	163.38	9.73	27.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200821	9.68	9.92	9.68	9.8	1.45%	0.1%	30.15%	35836	0.351	175.59	9.79	28.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200820	9.73	9.81	9.61	9.66	-2.03%	-0.41%	28.29%	50491	0.4896	244.92	9.7	27.46%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200819	10.1	10.15	9.86	9.86	-2.28%	-1%	30.94%	62990	0.6271	313.71	9.96	30.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200818	10.19	10.2	10	10.09	-0.59%	0.3%	34%	69480	0.6988	349.57	10.06	32.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200817	10	10.23	9.92	10.15	0.79%	0.4%	34.79%	76714	0.7757	388.04	10.11	32.85%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200814	10.02	10.13	9.87	10.07	0.5%	0.6%	33.73%	53587	0.5364	268.33	10.01	31.54%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200813	10.08	10.16	9.9	10.02	-0.6%	-0.1%	33.07%	62121	0.6231	311.71	10.03	31.8%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200812	10.41	10.45	9.8	10.08	-2.33%	0.3%	33.86%	100983	1.0147	507.6	10.05	32.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200811	10.5	10.77	10.26	10.32	-3.46%	-1.71%	37.05%	161929	1.7002	850.53	10.5	37.98%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200810	10.49	10.86	10.22	10.69	4.6%	0.85%	41.97%	209695	2.2218	1111.46	10.6	39.29%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200807	10.05	10.57	9.98	10.22	1.69%	-0.97%	35.72%	188598	1.9458	973.39	10.32	35.61%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200806	9.99	10.19	9.66	10.05	0.4%	1.62%	33.47%	109172	1.0797	540.12	9.89	29.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200805	9.93	10.12	9.81	10.01	1.01%	0.3%	32.93%	75828	0.7564	378.39	9.98	31.14%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200804	10.22	10.22	9.9	9.91	-3.79%	-0.9%	31.61%	119822	1.1986	599.6	10	31.41%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200803	9.89	10.32	9.81	10.3	4.67%	2.39%	36.79%	205484	2.0665	1033.77	10.06	32.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200731	9.5	10.25	9.5	9.84	5.58%	-1.6%	30.68%	236916	2.3701	1185.64	10	31.41%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200730	9.54	9.7	9.32	9.32	-1.89%	-1.38%	23.77%	53554	0.5061	253.18	9.45	24.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200729	9.34	9.51	9.13	9.5	1.39%	1.39%	26.16%	59265	0.5551	277.69	9.37	23.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200728	9.11	9.6	9.11	9.37	3.08%	-0.43%	24.44%	70788	0.6664	333.37	9.41	23.65%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200727	9.19	9.28	8.95	9.09	-0.76%	0.22%	20.72%	42071	0.3814	190.8	9.07	19.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200724	9.53	9.6	9.11	9.16	-4.08%	-2.03%	21.65%	59284	0.5542	277.24	9.35	22.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200723	9.46	9.57	9.18	9.55	-0.21%	1.92%	26.83%	73913	0.6925	346.42	9.37	23.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200722	9.75	9.86	9.56	9.57	-1.64%	-1.24%	27.09%	66104	0.6408	320.56	9.69	27.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200721	9.85	9.87	9.61	9.73	-0.21%	0%	29.22%	63645	0.6192	309.75	9.73	27.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200720	9.4	9.81	9.39	9.75	4.17%	1.04%	29.48%	71543	0.6905	345.42	9.65	26.81%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200717	9.27	9.54	9.14	9.36	1.19%	0.21%	24.3%	64191	0.5994	299.85	9.34	22.73%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200716	9.69	9.8	9.16	9.25	-4.64%	-2.94%	22.84%	74784	0.7125	356.43	9.53	25.23%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200715	10.18	10.2	9.62	9.7	-4.24%	-1.32%	28.82%	108521	1.0663	533.42	9.83	29.17%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200714	9.89	10.35	9.75	10.13	2.01%	0.6%	34.53%	174533	1.7571	878.99	10.07	32.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200713	9.34	9.97	9.34	9.93	6.66%	2.06%	31.87%	122038	1.1871	593.85	9.73	27.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200710	9.4	9.55	9.2	9.31	-1.27%	-0.75%	23.64%	104763	0.983	491.75	9.38	23.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200709	9.03	9.48	8.99	9.43	4.43%	2.61%	25.23%	134077	1.2325	616.56	9.19	20.76%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200708	8.85	9.05	8.8	9.03	1.46%	0.78%	19.92%	83567	0.7489	374.64	8.96	17.74%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200707	9.01	9.34	8.83	8.9	-1%	-1.33%	18.19%	113823	1.0267	513.61	9.02	18.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200706	8.68	8.99	8.66	8.99	3.81%	1.81%	19.39%	118413	1.0459	523.21	8.83	16.03%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200703	8.49	8.73	8.45	8.66	2%	0.46%	15.01%	59011	0.5086	254.43	8.62	13.27%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200702	8.48	8.51	8.38	8.49	0.95%	0.24%	12.75%	42720	0.3618	180.99	8.47	11.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200701	8.43	8.43	8.32	8.41	0.12%	0.6%	11.69%	27786	0.2324	116.26	8.36	9.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200630	8.28	8.42	8.26	8.4	1.82%	0.24%	11.55%	26746	0.224	112.06	8.38	10.12%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200629	8.26	8.28	8.13	8.25	-0.24%	0.49%	9.56%	22467	0.1845	92.3	8.21	7.88%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200624	8.24	8.3	8.15	8.27	0.36%	0.36%	9.83%	21474	0.1769	88.49	8.24	8.28%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200623	8.45	8.45	8.2	8.24	-2.14%	-0.72%	9.43%	32084	0.2662	133.17	8.3	9.07%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200622	8.42	8.46	8.37	8.42	0.24%	0.24%	11.82%	22207	0.1866	93.35	8.4	10.38%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200619	8.33	8.42	8.31	8.4	0.96%	0.36%	11.55%	22268	0.1863	93.2	8.37	9.99%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200618	8.33	8.37	8.27	8.32	0.12%	0%	10.49%	22799	0.1896	94.85	8.32	9.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200617	8.43	8.44	8.25	8.31	-1.42%	-0.12%	10.36%	34342	0.2857	142.92	8.32	9.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200616	8.37	8.44	8.34	8.43	0.96%	0.48%	11.95%	24327	0.2042	102.15	8.39	10.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200615	8.49	8.55	8.35	8.35	-1.53%	-1.07%	10.89%	33603	0.2837	141.92	8.44	10.91%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200612	8.42	8.6	8.37	8.48	-1.4%	0.12%	12.62%	39482	0.3345	167.33	8.47	11.3%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200611	8.76	8.79	8.57	8.6	-1.94%	-1.04%	14.21%	38928	0.3381	169.13	8.69	14.19%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200610	8.76	8.84	8.65	8.77	0.11%	0%	16.47%	44166	0.3873	193.75	8.77	15.24%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200609	8.67	8.78	8.64	8.76	0.69%	0.46%	16.33%	31456	0.2743	137.22	8.72	14.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200608	8.61	8.71	8.53	8.7	1.28%	1.05%	15.54%	36434	0.3137	156.93	8.61	13.14%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200605	8.76	8.76	8.55	8.59	-1.94%	-0.46%	14.08%	34763	0.3001	150.13	8.63	13.4%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200604	8.73	8.82	8.67	8.76	-0.23%	0.23%	16.33%	33443	0.2923	146.22	8.74	14.85%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200603	8.66	8.83	8.55	8.78	1.39%	0.92%	16.6%	55112	0.4796	239.92	8.7	14.32%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200602	8.66	8.75	8.63	8.66	0%	-0.23%	15.01%	43687	0.3791	189.64	8.68	14.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200601	8.43	8.73	8.4	8.66	2.61%	0.7%	15.01%	56321	0.4841	242.17	8.6	13.01%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200529	8.49	8.59	8.37	8.44	0.72%	-0.59%	12.08%	38064	0.3232	161.68	8.49	11.56%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200528	8.49	8.62	8.28	8.38	-1.06%	-0.36%	11.29%	42130	0.3545	177.34	8.41	10.51%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200527	8.63	8.72	8.46	8.47	-1.85%	-0.94%	12.48%	31278	0.2673	133.72	8.55	12.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200526	8.4	8.64	8.38	8.63	2.98%	0.94%	14.61%	37792	0.3233	161.73	8.55	12.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200525	8.4	8.49	8.33	8.38	-0.83%	-0.12%	11.29%	28123	0.236	118.06	8.39	10.25%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200522	8.56	8.69	8.44	8.45	-3.21%	-1.17%	12.22%	49251	0.421	210.61	8.55	12.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200521	8.9	9	8.63	8.73	-1.24%	-0.91%	15.94%	56295	0.4957	247.97	8.81	15.77%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200520	8.78	8.85	8.56	8.84	0%	1.49%	17.4%	73102	0.6366	318.46	8.71	14.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200519	8.88	9.05	8.81	8.84	-0.45%	-0.67%	17.4%	79138	0.7047	352.53	8.9	16.95%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200518	8.68	8.89	8.46	8.88	2.07%	1.83%	17.93%	83576	0.7292	364.78	8.72	14.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200515	8.68	8.78	8.62	8.7	0.81%	0.35%	15.54%	49526	0.4296	214.91	8.67	13.93%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200514	8.83	8.91	8.6	8.63	-2.82%	-1.26%	14.61%	67583	0.5907	295.5	8.74	14.85%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200513	8.91	8.96	8.75	8.88	-1.22%	0.45%	17.93%	75841	0.6708	335.57	8.84	16.16%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200512	8.92	9.08	8.84	8.99	0.78%	0.33%	19.39%	80222	0.7186	359.48	8.96	17.74%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200511	9.06	9.25	8.89	8.92	-1.44%	-0.78%	18.46%	93419	0.8399	420.16	8.99	18.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200508	9.09	9.15	8.95	9.05	-0.55%	0.22%	20.19%	109442	0.9888	494.65	9.03	18.66%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200507	9.1	9.21	8.99	9.1	-2.15%	0.11%	20.85%	105999	0.9635	481.99	9.09	19.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200506	9.03	9.3	8.81	9.3	1.42%	3.1%	23.51%	149129	1.3458	673.24	9.02	18.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200430	9.13	9.23	8.92	9.17	0.44%	0.88%	21.78%	164468	1.4948	747.77	9.09	19.45%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200429	8.83	9.33	8.68	9.13	2.24%	1.22%	21.25%	226603	2.0447	1022.86	9.02	18.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200428	8.36	9.14	8.28	8.98	6.02%	1.81%	19.26%	233250	2.0565	1028.76	8.82	15.9%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200427	8.53	8.58	8.22	8.47	-2.08%	1.68%	12.48%	131461	1.0947	547.62	8.33	9.46%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200424	8.23	9.09	8.23	8.65	4.59%	-0.57%	14.87%	202288	1.76	880.44	8.7	14.32%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200423	8.52	8.56	8.24	8.27	-2.71%	-1.08%	9.83%	76775	0.642	321.16	8.36	9.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200422	8.47	8.6	8.3	8.5	-1.51%	0.59%	12.88%	98017	0.8282	414.31	8.45	11.04%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200421	8.41	8.88	8.39	8.63	2.86%	-0.23%	14.61%	141722	1.2265	613.56	8.65	13.67%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200420	8.24	8.39	8.14	8.39	2.07%	1.08%	11.42%	68491	0.5686	284.44	8.3	9.07%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200417	8.56	8.56	8.21	8.22	-2.72%	-1.2%	9.16%	98748	0.8215	410.96	8.32	9.33%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200416	8.35	8.68	8.35	8.45	-0.94%	-0.47%	12.22%	93924	0.797	398.7	8.49	11.56%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200415	8.9	8.93	8.51	8.53	-4.16%	-1.16%	13.28%	123129	1.0623	531.42	8.63	13.4%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200414	8.94	8.97	8.66	8.9	-1.55%	1.14%	18.19%	150601	1.3254	663.03	8.8	15.64%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200413	8.84	9.09	8.21	9.04	-0.66%	4.27%	20.05%	234707	2.0355	1018.26	8.67	13.93%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200410	8.6	9.37	8.51	9.1	6.81%	-0.33%	20.85%	328083	2.9959	1498.7	9.13	19.97%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200409	8.57	8.63	8.42	8.52	-0.23%	0.24%	13.15%	93617	0.7959	398.15	8.5	11.7%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200408	8.8	9.06	8.47	8.54	-2.95%	-2.06%	13.41%	182718	1.5926	796.7	8.72	14.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200407	8.61	8.85	8.5	8.8	3.53%	1.38%	16.87%	162141	1.4067	703.7	8.68	14.06%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200403	8.61	8.67	8.44	8.5	-3.85%	-0.47%	12.88%	145984	1.2466	623.61	8.54	12.22%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200402	8.44	8.88	8.34	8.84	4%	2.2%	17.4%	216040	1.8691	935.02	8.65	13.67%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200401	8.35	8.77	8.29	8.5	0.12%	-0.58%	12.88%	272084	2.3272	1164.18	8.55	12.35%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200331	7.83	8.49	7.82	8.49	9.97%	1.07%	12.75%	173878	1.4598	730.27	8.4	10.38%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200324	8.07	8.14	7.84	8.1	1.38%	1.12%	7.57%	56230	0.4505	225.36	8.01	5.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200323	7.84	8.12	7.79	7.99	-0.12%	0.13%	6.11%	53752	0.4292	214.71	7.98	4.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200320	7.7	8.05	7.67	8	4.17%	1.91%	6.24%	59591	0.4675	233.87	7.85	3.15%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200319	7.47	7.68	7.33	7.68	2.26%	1.86%	1.99%	36318	0.2737	136.92	7.54	-0.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200318	7.56	7.81	7.51	7.51	0.4%	-1.83%	-0.27%	41777	0.3194	159.78	7.65	0.53%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200317	7.46	7.77	7.11	7.48	0.4%	1.36%	-0.66%	37234	0.2747	137.42	7.38	-3.02%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200316	7.77	7.89	7.43	7.45	-3.12%	-2.99%	-1.06%	40913	0.3143	157.23	7.68	0.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200313	7.36	7.8	7.32	7.69	-2.04%	1.32%	2.12%	46753	0.355	177.59	7.59	-0.26%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200312	7.9	8.1	7.77	7.85	-2.48%	-0.63%	4.25%	48272	0.3813	190.75	7.9	3.81%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200311	8.22	8.45	8.03	8.05	-1.95%	-2.31%	6.91%	75361	0.6207	310.51	8.24	8.28%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200310	8.05	8.21	7.7	8.21	0.61%	2.88%	9.03%	91996	0.734	367.18	7.98	4.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200309	8.02	8.6	7.96	8.16	-0.73%	-1.81%	8.37%	100397	0.8344	417.41	8.31	9.2%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200306	8.21	8.3	8.08	8.22	-0.12%	0.61%	9.16%	69023	0.5642	282.24	8.17	7.36%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200305	8.07	8.25	7.97	8.23	3.26%	0.98%	9.3%	86009	0.7007	350.53	8.15	7.1%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200304	7.74	8.03	7.7	7.97	2.05%	0.76%	5.84%	46816	0.3705	185.34	7.91	3.94%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200303	7.9	7.95	7.71	7.81	0.77%	-0.26%	3.72%	51101	0.4001	200.15	7.83	2.89%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200302	7.6	7.84	7.56	7.75	5.87%	0.65%	2.92%	52288	0.4025	201.35	7.7	1.18%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200228	7.58	7.63	7.28	7.32	-5.43%	-1.74%	-2.79%	48858	0.3638	181.99	7.45	-2.1%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200227	7.77	7.94	7.65	7.74	-1.15%	-0.39%	2.79%	45942	0.3568	178.49	7.77	2.1%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200226	7.83	8.18	7.75	7.83	0%	-1.88%	3.98%	75240	0.6003	300.3	7.98	4.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200225	7.79	7.92	7.59	7.83	-2.61%	0.51%	3.98%	81079	0.6313	315.81	7.79	2.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200224	7.85	8.35	7.75	8.04	-0.25%	1.01%	6.77%	116731	0.9293	464.88	7.96	4.6%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200221	8.1	8.19	7.96	8.06	-3.7%	0%	7.04%	129111	1.0408	520.66	8.06	5.91%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200220	8.16	8.72	7.91	8.37	2.45%	1.7%	11.16%	230428	1.8958	948.37	8.23	8.15%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200219	8.17	8.17	7.91	8.17	9.96%	0.25%	8.5%	123261	1.0046	502.55	8.15	7.1%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200218	7.41	7.46	7.33	7.43	-0.8%	0.41%	-1.33%	48708	0.3602	180.19	7.4	-2.76%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200217	7.4	7.5	7.25	7.49	1.22%	1.08%	-0.53%	66633	0.4935	246.87	7.41	-2.63%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200214	7.13	7.63	7.07	7.4	4.67%	0%	-1.73%	89154	0.6599	330.12	7.4	-2.76%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200213	7.17	7.2	7.04	7.07	-0.14%	-0.56%	-6.11%	34732	0.247	123.56	7.11	-6.57%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200212	6.89	7.14	6.85	7.08	2.16%	0.71%	-5.98%	24723	0.1737	86.89	7.03	-7.62%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200211	7	7.06	6.89	6.93	-1.14%	-0.43%	-7.97%	22373	0.1558	77.94	6.96	-8.54%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200210	6.69	7.02	6.6	7.01	4.94%	2.19%	-6.91%	44376	0.3043	152.23	6.86	-9.86%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200207	6.69	6.82	6.63	6.68	0.3%	-0.3%	-11.29%	26236	0.1758	87.94	6.7	-11.96%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200206	6.61	6.71	6.52	6.66	0.91%	0.3%	-11.55%	28131	0.1868	93.45	6.64	-12.75%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200205	6.4	6.76	6.31	6.6	3.29%	0.46%	-12.35%	35395	0.2327	116.41	6.57	-13.67%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200204	6.03	6.5	6.03	6.39	-1.69%	0.47%	-15.14%	36468	0.2321	116.11	6.36	-16.43%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200203	6.5	6.59	6.5	6.5	-9.97%	0%	-13.68%	27496	0.1788	89.44	6.5	-14.59%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200123	7.58	7.58	7	7.22	-5%	-0.96%	-4.12%	42175	0.3075	153.83	7.29	-4.2%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200122	7.58	7.63	7.46	7.6	0.26%	0.8%	0.93%	21001	0.1583	79.19	7.54	-0.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200121	7.71	7.71	7.54	7.58	-1.94%	-0.52%	0.66%	23562	0.1796	89.84	7.62	0.13%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200120	7.7	7.73	7.62	7.73	0.26%	0.65%	2.66%	22512	0.1729	86.49	7.68	0.92%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200117	7.73	7.85	7.66	7.71	-0.64%	-0.39%	2.39%	28090	0.2175	108.8	7.74	1.71%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200116	7.84	7.86	7.73	7.76	-0.77%	-0.51%	3.05%	32099	0.2504	125.26	7.8	2.5%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200115	7.98	8.03	7.8	7.82	-1.88%	-0.76%	3.85%	57803	0.4554	227.81	7.88	3.55%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200114	8.1	8.19	7.9	7.97	-0.87%	-0.62%	5.84%	91810	0.7367	368.53	8.02	5.39%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200113	7.75	8.2	7.66	8.04	3.21%	0.5%	6.77%	96313	0.7704	385.39	8	5.12%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200110	7.86	7.89	7.71	7.79	-0.51%	0.13%	3.45%	26625	0.2072	103.65	7.78	2.23%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200109	7.79	7.87	7.77	7.83	1.29%	0.13%	3.98%	29610	0.2316	115.86	7.82	2.76%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200108	7.83	7.89	7.65	7.73	-2.03%	-0.77%	2.66%	40731	0.3171	158.63	7.79	2.37%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200107	7.84	7.97	7.78	7.89	1.68%	0.25%	4.78%	45964	0.3617	180.94	7.87	3.42%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200106	7.68	7.9	7.64	7.76	0.26%	-0.13%	3.05%	43287	0.3363	168.23	7.77	2.1%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200103	7.72	7.81	7.69	7.74	-0.13%	0%	2.79%	33171	0.2568	128.46	7.74	1.71%	7.59	0%	7.57	0%	7.53	0%	0.19%
20200102	7.66	7.79	7.65	7.75	1.57%	0.39%	2.92%	41868	0.3232	161.68	7.72	1.45%	7.59	0%	7.57	0%	7.53	0%	0.19%