未名医药(002581)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.18	17.35	16.9	16.93	-1.34%	-0.82%	147.15%	31688	0.5409	88.56	17.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230927	17.02	17.3	16.8	17.16	2.88%	0%	150.51%	60520	1.0388	179.19	17.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230926	16.93	16.93	16.57	16.68	-1.3%	-0.24%	143.5%	27888	0.4662	91.14	16.72	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230925	16.72	17.07	16.71	16.9	1.02%	-0.18%	146.72%	29388	0.4974	95.65	16.93	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230922	16.38	16.79	16.1	16.73	1.52%	1.03%	144.23%	39313	0.6509	115.21	16.56	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230921	16.79	16.79	15.99	16.48	-1.49%	1.29%	140.58%	55300	0.8995	164.16	16.27	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230920	16.81	16.99	16.7	16.73	-1.06%	-0.65%	144.23%	19336	0.3256	63.59	16.84	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230919	17.12	17.24	16.88	16.91	-1.11%	-0.59%	146.86%	20839	0.3544	68.93	17.01	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230918	17.12	17.28	16.93	17.1	-0.12%	0.06%	149.64%	21026	0.3593	62.69	17.09	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230915	17.08	17.28	16.94	17.12	1%	-0.06%	149.93%	34187	0.5857	96.93	17.13	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230914	16.78	16.98	16.78	16.95	0.53%	0.36%	147.45%	14749	0.2491	43.39	16.89	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230913	17.19	17.19	16.78	16.86	-1.81%	-0.3%	146.13%	21565	0.3646	60.74	16.91	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230912	17.1	17.27	16.93	17.17	0.12%	0.41%	150.66%	31693	0.5418	84.47	17.1	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230911	16.65	17.34	16.52	17.15	3.69%	0.88%	150.36%	54761	0.9309	141.74	17	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230908	16.5	16.92	16.31	16.54	0.3%	-0.18%	141.46%	28435	0.4712	73.86	16.57	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230907	16.48	16.69	16.36	16.49	-0.6%	0.24%	140.73%	30107	0.4954	79.32	16.45	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230906	16.66	16.76	16.45	16.59	-0.36%	0.06%	142.19%	19221	0.3186	50.99	16.58	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230905	16.65	16.76	16.24	16.65	0.06%	1.03%	143.07%	56434	0.93	149.35	16.48	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230904	17	17.15	16.61	16.64	-1.6%	-0.48%	142.92%	39225	0.656	114	16.72	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230901	17.2	17.2	16.83	16.91	-1%	-0.18%	146.86%	15935	0.2699	49.03	16.94	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230831	17.15	17.16	16.86	17.08	-0.64%	0.41%	149.34%	29178	0.4964	85.49	17.01	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230830	17.6	17.65	16.92	17.19	-1.21%	0.17%	150.95%	44373	0.7614	129.52	17.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230829	16.78	17.55	16.61	17.4	3.69%	0.75%	154.01%	39233	0.6776	95.22	17.27	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230828	17.5	17.71	16.49	16.78	-0.47%	-1.76%	144.96%	42283	0.722	103.05	17.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230825	17.08	17.27	16.77	16.86	-1.35%	-0.82%	146.13%	20204	0.3434	58.19	17	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230824	17.47	17.49	16.92	17.09	-2.23%	-0.52%	149.49%	31749	0.5455	91.38	17.18	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230823	17.52	17.7	17.4	17.48	0.06%	-0.29%	155.18%	18094	0.3171	55.13	17.53	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230822	17.6	17.6	17.29	17.47	0.23%	0.29%	155.04%	25883	0.4508	75.07	17.42	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230821	17.85	17.85	17.43	17.43	-1.8%	-0.85%	154.45%	23977	0.4216	68.88	17.58	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230818	18.4	18.4	17.75	17.75	-3.01%	-1%	159.12%	32200	0.5773	93.22	17.93	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230817	18.47	18.61	18.08	18.3	-0.92%	0.22%	167.15%	31580	0.5768	87.8	18.26	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230816	17.85	18.69	17.82	18.47	3.47%	0.6%	169.64%	67036	1.231	156.9	18.36	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230815	17.69	17.93	17.42	17.85	1.02%	0.85%	160.58%	25752	0.4557	55.14	17.7	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230814	17.6	18	17.42	17.67	-0.51%	0.28%	157.96%	32208	0.5675	65.4	17.62	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230811	17.83	18.03	17.7	17.76	-0.89%	-0.45%	159.27%	23162	0.4132	46.11	17.84	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230810	17.95	18.13	17.85	17.92	-0.61%	-0.06%	161.61%	18265	0.3275	30.52	17.93	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230809	17.7	18.18	17.7	18.03	1.75%	0.11%	163.21%	31327	0.5643	44.59	18.01	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230808	18.19	18.22	17.66	17.72	-2.58%	-0.56%	158.69%	32611	0.5812	52.02	17.82	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230807	18.35	18.57	18.09	18.19	-0.27%	-0.33%	165.55%	26912	0.4911	44.23	18.25	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230804	18.16	18.44	17.98	18.24	-0.49%	0.27%	166.28%	52412	0.9535	86.09	18.19	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230803	17.31	18.36	17.16	18.33	6.88%	2%	167.59%	102774	1.8468	175.85	17.97	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230802	18.2	18.2	17.1	17.15	-5.98%	-1.66%	150.36%	94648	1.651	178.66	17.44	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230801	18.38	18.8	18.18	18.24	-1.19%	-1.14%	166.28%	45977	0.8481	104.66	18.45	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230731	18.3	18.72	18.1	18.46	0.44%	0.27%	169.49%	46229	0.851	109.34	18.41	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230728	18.4	18.62	18.15	18.38	-0.97%	0.16%	168.32%	49901	0.9158	112.42	18.35	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230727	18.9	19.3	18.23	18.56	3.69%	-1.07%	170.95%	118240	2.218	252.88	18.76	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230726	17.82	17.98	17.68	17.9	0.73%	0.28%	161.31%	20172	0.3601	49.79	17.85	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230725	17.96	18.11	17.68	17.77	-0.17%	-0.39%	159.42%	27859	0.4969	61.25	17.84	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230724	17.7	18.34	17.7	17.8	0.96%	-1%	159.85%	25932	0.4663	57.44	17.98	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230721	17.7	17.92	17.62	17.63	-1.01%	-0.62%	157.37%	19976	0.3543	43.06	17.74	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230720	18.07	18.26	17.8	17.81	-1.98%	-1.06%	160%	30946	0.557	61.6	18	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230719	18.08	18.23	17.84	18.17	0.44%	0.61%	165.26%	26626	0.4809	47.6	18.06	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230718	18.23	18.35	18.02	18.09	-0.82%	-0.44%	164.09%	26920	0.4892	47.38	18.17	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230717	18.55	18.78	17.9	18.24	-4%	-0.38%	166.28%	65537	1.1998	109.6	18.31	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230714	18.38	19.47	18.04	19	3.32%	0.32%	177.37%	79008	1.4962	136.82	18.94	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230713	18.55	18.64	18.35	18.39	-0.43%	-0.38%	168.47%	34076	0.6289	59.48	18.46	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230712	18.99	19.2	18.27	18.47	-2.99%	-0.65%	169.64%	64524	1.1995	82.78	18.59	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230711	18.88	19.08	18.7	19.04	0.95%	0.74%	177.96%	25097	0.4744	34.41	18.9	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230710	18.81	19.1	18.8	18.86	-0.05%	-0.21%	175.33%	25816	0.488	25.77	18.9	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230707	19.24	19.48	18.85	18.87	-1.36%	-0.94%	175.47%	58819	1.1203	56.96	19.05	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230706	19.65	19.88	19.11	19.13	-1.34%	-1.34%	179.27%	74780	1.4503	90.45	19.39	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230705	19.33	19.46	19.23	19.39	0.36%	0.26%	183.07%	35153	0.68	37.27	19.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230704	19.21	19.58	18.96	19.32	0.73%	-0.1%	182.04%	55462	1.0728	67.16	19.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230703	19.19	19.34	18.86	19.18	0.47%	0.31%	180%	55467	1.0604	67.68	19.12	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230630	19.15	19.39	18.99	19.09	-0.26%	-0.47%	178.69%	56815	1.0899	67.87	19.18	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230629	19.64	19.88	19.06	19.14	-2.94%	-1.54%	179.42%	97556	1.8963	117.96	19.44	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230628	20.07	20.28	19.54	19.72	2.65%	-0.3%	187.88%	159773	3.1605	210.04	19.78	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230627	17.45	19.21	17.45	19.21	10.02%	2.29%	180.44%	138134	2.594	199.16	18.78	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230626	17.21	17.5	16.89	17.46	0.81%	1.04%	154.89%	63080	1.09	94.81	17.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230621	17.41	17.64	17.12	17.32	-0.86%	-0.12%	152.85%	42163	0.7312	62.38	17.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230620	17.34	17.65	17.2	17.47	0.75%	0.11%	155.04%	44455	0.7758	66.72	17.45	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230619	17.88	18.09	17.28	17.34	-3.56%	-1.2%	153.14%	80488	1.4125	119.27	17.55	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230616	18.05	18.44	17.91	17.98	-0.5%	-0.77%	162.48%	41864	0.7586	66.72	18.12	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230615	18.3	18.83	17.8	18.07	-1.58%	-1.04%	163.8%	82366	1.5043	133.46	18.26	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230614	17.95	18.5	17.64	18.36	2.46%	1.89%	168.03%	61047	1.1003	101.55	18.02	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230613	18.32	18.32	17.71	17.92	-2.34%	-0.11%	161.61%	45607	0.8181	78.5	17.94	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230612	17.85	18.82	17.6	18.35	2.74%	0.6%	167.88%	61528	1.1221	107.04	18.24	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230609	18.16	18.21	17.5	17.86	-0.94%	0.11%	160.73%	59840	1.0678	106.8	17.84	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230608	18.69	18.77	17.87	18.03	-3.32%	-0.61%	163.21%	72239	1.3105	138.22	18.14	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230607	18.71	18.94	18.65	18.65	-0.32%	-0.8%	172.26%	32391	0.6088	67.88	18.8	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230606	19	19.19	18.65	18.71	-1.84%	-1.06%	173.14%	52105	0.9853	100.57	18.91	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230605	18.87	19.18	18.75	19.06	1.65%	0.21%	178.25%	51595	0.9813	93.26	19.02	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230602	18.68	18.98	18.57	18.75	0.32%	0%	173.72%	38024	0.7131	62.37	18.75	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230601	18.5	19.15	18.2	18.69	1.69%	-0.37%	172.85%	59899	1.1239	76.34	18.76	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230531	18.68	18.9	18.25	18.38	-1.76%	-0.76%	168.32%	40556	0.7511	49.31	18.52	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230530	18.47	19.18	18.41	18.71	1.41%	-0.11%	173.14%	50155	0.9393	76.25	18.73	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230529	18.67	18.86	18.3	18.45	-1.18%	-0.59%	169.34%	33973	0.6304	51.37	18.56	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230526	18.42	18.78	18.42	18.67	0.43%	0.32%	172.55%	28877	0.5374	38.35	18.61	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230525	18.42	18.83	18.28	18.59	0.54%	0.32%	171.39%	41767	0.774	50.05	18.53	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230524	19.42	19.47	18.45	18.49	-4.79%	-1.6%	169.93%	79385	1.4914	90.15	18.79	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230523	19.2	19.77	19.09	19.42	2.48%	-0.26%	183.5%	88130	1.7162	94.97	19.47	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230522	18.35	19.26	18.22	18.95	4.18%	0.32%	176.64%	99391	1.8775	96	18.89	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230519	18.43	18.43	18.1	18.19	-0.11%	-0.22%	165.55%	39559	0.7211	35.59	18.23	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230518	18.7	18.8	17.99	18.21	-2.15%	-0.33%	165.84%	93784	1.7138	78.27	18.27	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230517	18.92	18.92	18.51	18.61	-1.69%	-0.48%	171.68%	51945	0.9712	45.12	18.7	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230516	19.33	19.38	18.88	18.93	-1.1%	-0.73%	176.35%	43100	0.822	38.1	19.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230515	19.43	19.76	18.36	19.14	-3.77%	0.37%	179.42%	125326	2.3902	106.68	19.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230510	21.56	21.69	20.2	20.37	-3.82%	-1.55%	197.37%	97393	2.0152	86.63	20.69	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230509	21.02	21.6	20.75	21.18	1.58%	-0.24%	209.2%	88714	1.8835	87.67	21.23	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230508	21.55	21.6	20.3	20.85	-2.3%	0.19%	204.38%	145608	3.0305	140.16	20.81	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230505	20.66	21.6	20.52	21.34	4.4%	1.43%	211.53%	152703	3.2123	148.44	21.04	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230504	19.51	20.68	19.5	20.44	4.82%	0.54%	198.39%	128085	2.6034	127.12	20.33	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230428	18.8	19.8	18.65	19.5	4.39%	0.67%	184.67%	121877	2.3611	121.98	19.37	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230427	18.84	18.94	18.41	18.68	-0.85%	0.16%	172.7%	73826	1.377	71.54	18.65	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230426	18.84	19.18	18.78	18.84	-0.05%	-0.63%	175.04%	52488	0.9953	48.88	18.96	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230425	19.05	19.41	18.66	18.85	-1.82%	-0.95%	175.18%	86465	1.6453	75.88	19.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230424	18.43	19.23	18.41	19.2	2.45%	1.43%	180.29%	105345	1.9942	87.17	18.93	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230421	18.91	19.28	18.7	18.74	-1.37%	-1.11%	173.58%	74047	1.4029	54.79	18.95	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230420	19	19.38	18.75	19	0.96%	-0.42%	177.37%	100142	1.9103	68.47	19.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230419	18.97	19.8	18.51	18.82	-1.31%	-2.69%	174.74%	152897	2.9566	100.7	19.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230418	18.62	19.28	18.46	19.07	1.38%	0.47%	178.39%	103769	1.9693	72.44	18.98	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230417	18.63	19.08	18.41	18.81	0.8%	0.21%	174.6%	77188	1.4491	53.15	18.77	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230414	18.38	18.77	18.1	18.66	2.53%	0.92%	172.41%	118638	2.1941	82.94	18.49	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230413	18.84	18.96	18.15	18.2	-3.29%	-1.89%	165.69%	129953	2.4106	96.51	18.55	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230412	18.74	19.1	18.51	18.82	0.64%	0.05%	174.74%	118548	2.2299	95.87	18.81	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230411	18.3	18.84	18.17	18.7	2.63%	0.75%	172.99%	148804	2.7621	125.14	18.56	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230410	18	19.12	17.9	18.22	0.55%	-2.25%	165.99%	233701	4.3556	217.1	18.64	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230407	17.12	18.36	17.05	18.12	5.1%	1.85%	164.53%	196866	3.5015	203.61	17.79	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230406	16.2	17.45	16.2	17.24	6.55%	0.47%	151.68%	174111	2.9883	207.84	17.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230404	16.36	16.44	16.07	16.18	-0.8%	-0.31%	136.2%	48916	0.7937	62.79	16.23	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230403	15.63	16.66	15.52	16.31	4.35%	0.25%	138.1%	129537	2.1082	173.67	16.27	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230331	15.73	15.93	15.54	15.63	-0.45%	-0.45%	128.18%	44010	0.6908	66.39	15.7	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230330	15.56	15.74	15.55	15.7	0.32%	0.19%	129.2%	50386	0.7893	78.33	15.67	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230329	15.68	15.75	15.55	15.65	0%	0.13%	128.47%	50099	0.7831	81.05	15.63	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230328	15.41	15.73	15.35	15.65	0.97%	0.38%	128.47%	71794	1.1196	120.67	15.59	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230327	15.55	15.67	15.33	15.5	-0.51%	0.32%	126.28%	56813	0.8776	103.06	15.45	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230324	14.9	15.76	14.86	15.58	4.14%	1.04%	127.45%	118828	1.8325	220.01	15.42	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230323	14.91	15.09	14.73	14.96	-0.47%	0.47%	118.39%	60783	0.9052	112.36	14.89	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230322	14.02	15.19	13.95	15.03	7.97%	2.24%	119.42%	116604	1.7144	266.66	14.7	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230321	13.88	13.99	13.87	13.92	0.22%	0%	103.21%	23635	0.329	63.57	13.92	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230320	14.05	14.09	13.81	13.89	-1.07%	-0.22%	102.77%	26952	0.3752	70.37	13.92	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230317	14.03	14.12	14	14.04	0.5%	-0.14%	104.96%	24237	0.3408	59.18	14.06	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230316	14.14	14.16	13.97	13.97	-1.27%	-0.43%	103.94%	23650	0.3317	57.54	14.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230315	14	14.26	13.98	14.15	1.07%	-0.14%	106.57%	23945	0.3392	56.65	14.17	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230314	14	14.14	13.96	14	-0.71%	-0.21%	104.38%	26014	0.365	60.47	14.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230313	14.22	14.37	13.9	14.1	-2.08%	0.28%	105.84%	49732	0.6991	109.68	14.06	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230310	14.67	14.7	14.36	14.4	-2.11%	-0.48%	110.22%	37604	0.5443	88.23	14.47	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230309	14.9	14.95	14.7	14.71	-1.14%	-0.47%	114.74%	20580	0.3042	50.91	14.78	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230308	14.59	14.92	14.41	14.88	1.85%	1.16%	117.23%	30893	0.4545	73.36	14.71	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230307	14.81	14.88	14.55	14.61	-1.55%	-0.68%	113.28%	30820	0.4533	72.9	14.71	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230306	15.03	15.06	14.74	14.84	-1.4%	-0.07%	116.64%	50356	0.7478	120.31	14.85	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230303	15.05	15.14	15.01	15.05	0.13%	0%	119.71%	18538	0.279	44.03	15.05	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230302	15.23	15.27	14.99	15.03	-1.05%	-0.4%	119.42%	29392	0.4436	65.75	15.09	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230301	15.19	15.34	15.1	15.19	-0.39%	0.2%	121.75%	27297	0.4138	56.71	15.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230228	14.98	15.35	14.98	15.25	1.67%	0.59%	122.63%	46533	0.7056	95.48	15.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230227	15.21	15.25	14.97	15	-1.19%	-0.4%	118.98%	31846	0.4796	65.48	15.06	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230224	15.25	15.33	15.15	15.18	-0.72%	-0.2%	121.61%	21469	0.3265	44.17	15.21	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230223	15.4	15.54	15.27	15.29	-0.78%	-0.52%	123.21%	33621	0.5167	68.57	15.37	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230222	15.4	15.43	15.26	15.41	0.52%	0.26%	124.96%	29074	0.447	58.26	15.37	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230221	15.5	15.5	15.28	15.33	-0.45%	-0.13%	123.8%	29924	0.4592	58.54	15.35	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230220	15.32	15.8	15.32	15.4	0.59%	-0.39%	124.82%	57001	0.881	110.46	15.46	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230217	15.06	15.35	15.03	15.31	1.66%	0.72%	123.5%	44297	0.6734	90.38	15.2	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230216	15.29	15.46	14.96	15.06	-1.57%	-1.44%	119.85%	59641	0.9112	124.43	15.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230215	15.39	15.42	15.24	15.3	-0.46%	-0.13%	123.36%	25627	0.3925	54.24	15.32	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230214	15.36	15.46	15.31	15.37	0.26%	0%	124.38%	32161	0.4943	65.2	15.37	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230213	15.35	15.36	15.24	15.33	0.2%	0.26%	123.8%	24491	0.3745	48.73	15.29	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230210	15.29	15.45	15.22	15.3	0%	-0.2%	123.36%	23083	0.3538	45.01	15.33	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230209	15.1	15.33	15.1	15.3	0.53%	0.26%	123.36%	27768	0.4237	53.6	15.26	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230208	15.2	15.28	15.13	15.22	0.07%	0.13%	122.19%	22479	0.3416	43.75	15.2	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230207	15.4	15.45	15.17	15.21	-1.04%	-0.26%	122.04%	33853	0.5163	67.69	15.25	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230206	15.4	15.41	15.26	15.37	-0.13%	0.2%	124.38%	18509	0.284	35.69	15.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230203	15.45	15.5	15.21	15.39	-0.13%	0.26%	124.67%	28926	0.4441	55.21	15.35	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230202	15.38	15.6	15.35	15.41	0.26%	-0.39%	124.96%	47320	0.7322	93.33	15.47	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230201	15.29	15.42	15.23	15.37	0.46%	0.33%	124.38%	39132	0.5996	82	15.32	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230131	15.12	15.35	15.12	15.3	0.33%	0.46%	123.36%	27980	0.4261	61.03	15.23	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230130	15.19	15.45	15.19	15.25	0.46%	-0.26%	122.63%	34922	0.5341	78.95	15.29	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230120	15.06	15.24	15.06	15.18	0.86%	0.2%	121.61%	27868	0.4222	62.65	15.15	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230119	15	15.1	14.88	15.05	0.27%	0.13%	119.71%	22314	0.3353	64.36	15.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230118	14.98	15.2	14.81	15.01	0.94%	0.13%	119.12%	25493	0.3822	56.21	14.99	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230117	15.29	15.38	14.5	14.87	-2.68%	-0.67%	117.08%	57884	0.8666	122.31	14.97	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230116	15.17	15.4	15.17	15.28	0.66%	-0.26%	123.07%	25316	0.3878	57.45	15.32	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230113	15.15	15.2	15.11	15.18	0.2%	0.13%	121.61%	19629	0.2975	44.46	15.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230112	15.15	15.22	15.04	15.15	-0.13%	0.13%	121.17%	19355	0.2929	42.61	15.13	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230111	15.26	15.36	15.15	15.17	-0.78%	-0.46%	121.46%	22824	0.3478	49.28	15.24	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230110	15.26	15.38	15.11	15.29	0.2%	0.07%	123.21%	27011	0.4128	53.64	15.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230109	15.35	15.45	15.2	15.26	-0.65%	-0.13%	122.77%	38202	0.5837	70.54	15.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230106	15.48	15.59	15.25	15.36	-0.78%	-0.45%	124.23%	26975	0.4163	50.65	15.43	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230105	15.63	15.74	15.43	15.48	-0.71%	-0.39%	125.99%	26938	0.4187	47.17	15.54	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230104	15.77	15.97	15.53	15.59	-1.7%	-0.26%	127.59%	40749	0.637	71.6	15.63	0%	6.96	0%	6.91	0%	6.85	0%	0%
20230103	15.74	16.07	15.73	15.86	0.7%	-0.19%	131.53%	28773	0.4573	49.42	15.89	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221230	15.9	15.94	15.68	15.75	-0.63%	0%	129.93%	21382	0.3368	40.76	15.75	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221229	15.71	16.05	15.71	15.85	0.13%	-0.56%	131.39%	31269	0.4983	42.99	15.94	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221228	15.64	15.95	15.41	15.83	1.02%	0.89%	131.09%	34796	0.5461	46.14	15.69	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221227	15.47	15.68	14.8	15.67	1.16%	3.02%	128.76%	62035	0.9433	76.24	15.21	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221226	15.75	15.93	15.21	15.49	-1.84%	0.06%	126.13%	54934	0.8503	64.87	15.48	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221223	15.65	15.98	15.6	15.78	0.83%	0%	130.36%	30514	0.4815	34.8	15.78	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221222	16.61	16.61	15.55	15.65	-5.38%	-1.7%	128.47%	66944	1.0659	73.41	15.92	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221221	16.5	16.64	16.49	16.54	0.24%	0.06%	141.46%	25003	0.4134	28.96	16.53	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221220	16.9	16.95	16.45	16.5	-2.77%	-0.84%	140.88%	57795	0.9615	64.47	16.64	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221219	17.34	17.35	16.97	16.97	-2.13%	-0.47%	147.74%	68803	1.173	78.67	17.05	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221216	17.1	17.4	17.06	17.34	1.7%	0.52%	153.14%	89678	1.5471	103.66	17.25	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221215	17.08	17.19	17.03	17.05	-0.29%	-0.18%	148.91%	40671	0.6946	49.36	17.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221214	17.34	17.35	17.05	17.1	-1.72%	-0.18%	149.64%	65975	1.1299	91.53	17.13	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221213	17.19	17.52	17	17.4	0.64%	0.69%	154.01%	106585	1.8416	126.79	17.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221212	17	17.51	17	17.29	1.23%	0%	152.41%	101486	1.7549	124.87	17.29	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221209	17.1	17.19	16.98	17.08	0.18%	-0.12%	149.34%	72428	1.2382	93.19	17.1	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221208	17.11	17.17	16.98	17.05	-0.35%	-0.18%	148.91%	51270	0.8756	64.02	17.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221207	17	17.17	16.9	17.11	0.65%	0.23%	149.78%	57852	0.9874	65.47	17.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221206	17.24	17.29	17	17	-1.39%	-0.47%	148.18%	50949	0.8702	45.04	17.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221205	17.01	17.33	16.98	17.24	1.17%	0.47%	151.68%	64274	1.1028	41.68	17.16	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221202	17	17.1	16.95	17.04	-0.06%	0.06%	148.76%	36355	0.6191	22.84	17.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221201	16.95	17.12	16.95	17.05	0.41%	0.18%	148.91%	51241	0.8723	30.97	17.02	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221130	17.1	17.19	16.91	16.98	-0.99%	-0.12%	147.88%	57636	0.9799	34.64	17	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221129	16.9	17.16	16.89	17.15	1.12%	0.41%	150.36%	71427	1.2198	43.15	17.08	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221128	16.7	17.1	16.59	16.96	0.41%	0%	147.59%	55498	0.9413	33.23	16.96	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221125	17.21	17.21	16.78	16.89	-1.75%	-0.47%	146.57%	83841	1.4224	48.48	16.97	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221124	17.17	17.38	16.98	17.19	-0.87%	0%	150.95%	111437	1.9161	63.23	17.19	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221123	18.2	18.36	16.93	17.34	-7.27%	-1.03%	153.14%	290009	5.0813	172.5	17.52	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221122	17.69	19.46	17.64	18.7	5.71%	-1.94%	172.99%	423061	8.0676	309.3	19.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221121	17.48	17.76	17.25	17.69	0.86%	0.4%	158.25%	105234	1.8538	97.06	17.62	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221118	17.4	17.78	17.35	17.54	0.92%	-0.28%	156.06%	104554	1.8391	99.51	17.59	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221117	17.2	17.44	17.09	17.38	0.64%	0.46%	153.72%	56543	0.978	55.09	17.3	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221116	17.47	17.57	17.23	17.27	-1.14%	-0.4%	152.12%	59394	1.03	57.88	17.34	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221115	17.56	17.58	17.21	17.47	-0.23%	0.58%	155.04%	68392	1.1877	63.75	17.37	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221114	17.2	17.65	16.85	17.51	1.16%	1.04%	155.62%	107410	1.8609	100.46	17.33	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221111	17.61	18.02	17.3	17.31	-1.48%	-2.2%	152.7%	136182	2.4107	137.53	17.7	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221110	17.41	17.85	17.41	17.57	0.06%	-0.45%	156.5%	78916	1.3927	85.44	17.65	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221109	17.21	18.11	17.17	17.56	1.74%	-0.34%	156.35%	108642	1.9143	116.25	17.62	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221108	17.28	17.44	17.07	17.26	0.17%	0.12%	151.97%	58293	1.0052	60.91	17.24	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221107	17.1	17.44	17.1	17.23	0.29%	-0.29%	151.53%	61040	1.0548	62.33	17.28	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221104	17.08	17.21	16.95	17.18	0.76%	0.47%	150.8%	57852	0.9894	58.46	17.1	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221103	17.1	17.45	17	17.05	-1.16%	-0.23%	148.91%	57795	0.9876	59.25	17.09	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221102	17.1	17.67	17.01	17.25	0.64%	-0.75%	151.82%	101527	1.7648	105.43	17.38	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221101	17.04	17.19	16.76	17.14	1.12%	0.94%	150.22%	58959	1.0013	61.06	16.98	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221031	16.8	17.09	16.53	16.95	0.95%	0.53%	147.45%	46676	0.7871	45.89	16.86	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221028	17.22	17.22	16.79	16.79	-2.5%	-1.18%	145.11%	58990	1.0023	56.61	16.99	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221027	17.21	17.39	17.09	17.22	-0.46%	0%	151.39%	60763	1.0463	56.95	17.22	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221026	16.98	17.43	16.98	17.3	1.76%	0%	152.55%	73536	1.2722	70.68	17.3	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221025	16.77	17.01	16.42	17	1.37%	1.49%	148.18%	48007	0.8041	46.62	16.75	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221024	16.93	17.11	16.7	16.77	-0.83%	-0.36%	144.82%	45138	0.7596	46.33	16.83	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221021	17.02	17.25	16.9	16.91	-0.7%	-0.7%	146.86%	39790	0.6775	42.78	17.03	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221020	16.92	17.35	16.91	17.03	0%	-0.58%	148.61%	47035	0.8056	52.05	17.13	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221019	17.28	17.28	17	17.03	-1.73%	-0.23%	148.61%	54279	0.9266	61.89	17.07	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221018	17.36	17.59	16.8	17.33	-1.31%	0.87%	152.99%	89698	1.5407	106.91	17.18	0%	6.96	0%	6.91	0%	6.85	0%	0%
20221017	17.75	17.99	17.53	17.56	-1.62%	-1.07%	156.35%	81229	1.4416	105.97	17.75	0%	6.96	0%	6.91	0%	6.85	0%	0%
20220721	16.97	17.08	16.83	16.85	-0.94%	-0.3%	145.99%	47431	0.8018	151.26	16.9	139.04%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220720	16.98	17.79	16.98	17.01	0.59%	-0.82%	148.32%	50854	0.8719	164.48	17.15	142.57%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220719	16.86	17	16.76	16.91	0.3%	0.12%	146.86%	35564	0.6008	113.34	16.89	138.9%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220718	16.81	16.99	16.8	16.86	0.3%	-0.12%	146.13%	49482	0.8355	157.62	16.88	138.76%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220715	17.19	17.19	16.62	16.81	-1.75%	-0.12%	145.4%	49227	0.8284	156.28	16.83	138.05%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220714	17.18	17.33	17.07	17.11	-0.41%	-0.47%	149.78%	37131	0.6381	120.38	17.19	143.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220713	17.31	17.36	17.04	17.18	0.41%	-0.29%	150.8%	38086	0.6563	123.81	17.23	143.71%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220712	17.83	17.83	17.02	17.11	-4.04%	-1.1%	149.78%	77957	1.3486	254.41	17.3	144.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220711	17.84	18.07	17.75	17.83	-0.06%	-0.5%	160.29%	62615	1.1222	211.7	17.92	153.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220708	17.77	18.13	17.7	17.84	0.45%	-0.34%	160.44%	48819	0.8737	164.82	17.9	153.18%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220707	17.68	18	17.56	17.76	0.57%	-0.22%	159.27%	43231	0.7695	145.17	17.8	151.77%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220706	17.95	18.06	17.6	17.66	-2.32%	-0.84%	157.81%	52534	0.9356	176.5	17.81	151.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220705	17.94	18.68	17.49	18.08	1.29%	0.44%	163.94%	108485	1.9523	368.3	18	154.6%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220704	17.42	17.95	17.35	17.85	2.65%	0.39%	160.58%	85782	1.5254	287.77	17.78	151.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220701	17.45	17.64	17.28	17.39	0.87%	-0.4%	153.87%	52075	0.9091	171.5	17.46	146.96%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220630	17.11	17.66	17.1	17.24	1.06%	-0.46%	151.68%	69826	1.2096	228.19	17.32	144.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220629	17.4	17.61	17.03	17.06	-2.68%	-1.61%	149.05%	67523	1.1711	220.93	17.34	145.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220628	17.8	17.85	17.46	17.53	-1.74%	-0.28%	155.91%	63062	1.1089	209.19	17.58	148.66%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220627	17.76	17.94	17.68	17.84	0.22%	0.17%	160.44%	51682	0.9205	173.65	17.81	151.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220624	18.07	18.25	17.62	17.8	-1.55%	-0.61%	159.85%	87354	1.5642	295.09	17.91	153.32%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220623	18.31	18.5	17.7	18.08	-0.99%	0.22%	163.94%	92200	1.663	313.73	18.04	155.16%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220622	18.01	19.28	17.9	18.26	-0.76%	-3.03%	166.57%	190919	3.5946	678.12	18.83	166.34%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220621	17.29	19.05	17.05	18.4	6.05%	3.55%	168.61%	170783	3.0347	572.5	17.77	151.34%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220620	17	17.51	16.85	17.35	2.54%	0.99%	153.28%	96307	1.6549	312.2	17.18	143%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220617	16.88	17	16.7	16.92	-0.29%	0.3%	147.01%	53969	0.9103	171.73	16.87	138.61%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220616	16.69	17.21	16.69	16.97	1.68%	0%	147.74%	86609	1.4696	277.24	16.97	140.03%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220615	16.7	16.95	16.62	16.69	-0.12%	-0.48%	143.65%	58034	0.9733	183.61	16.77	137.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220614	16.82	17.07	16.58	16.71	-1.36%	-0.24%	143.94%	65114	1.0907	205.76	16.75	136.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220613	16.75	17.17	16.64	16.94	0.59%	0.06%	147.3%	55765	0.9441	178.11	16.93	139.46%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220610	16.77	16.98	16.52	16.84	1.26%	0.42%	145.84%	51663	0.8665	163.47	16.77	137.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220609	16.99	16.99	16.62	16.63	-2.29%	-0.54%	142.77%	64175	1.0731	202.44	16.72	136.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220608	17.28	17.29	16.81	17.02	-1.56%	0.24%	148.47%	102046	1.7326	326.86	16.98	140.17%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220607	16.79	17.69	16.65	17.29	3.29%	0.7%	152.41%	157757	2.7089	511.04	17.17	142.86%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220606	17.06	17.08	16.63	16.74	-0.83%	0%	144.38%	84368	1.4124	266.45	16.74	136.78%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220602	17	17.06	16.76	16.88	-0.88%	-0.12%	146.42%	61410	1.0376	195.74	16.9	139.04%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220601	17.16	17.54	16.93	17.03	-0.82%	-1.1%	148.61%	81910	1.4103	266.05	17.22	143.56%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220531	17.05	17.54	16.85	17.17	-2.61%	0.18%	150.66%	103753	1.7784	335.5	17.14	142.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220530	18.23	18.41	17.37	17.63	-3.19%	-0.17%	157.37%	128611	2.2717	428.56	17.66	149.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220527	18.9	19.47	18.01	18.21	-3.65%	-1.25%	165.84%	174347	3.2145	606.42	18.44	160.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220526	20	20.26	18.44	18.9	-4.06%	-3.32%	175.91%	256067	5.0049	944.18	19.55	176.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220525	19.25	19.8	18.91	19.7	3.09%	2.28%	187.59%	136577	2.6308	496.3	19.26	172.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220524	19.6	19.97	19	19.11	-1.95%	-2.45%	178.98%	181286	3.5514	669.97	19.59	177.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220523	20.07	20.09	19.13	19.49	1.78%	-0.46%	184.53%	261892	5.1283	967.46	19.58	176.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220520	18.04	19.4	17.91	19.15	8.56%	1.32%	179.56%	329399	6.2267	1174.67	18.9	167.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220519	15.9	17.64	15.75	17.64	9.98%	3.83%	157.52%	192354	3.2685	616.61	16.99	140.31%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220518	16	16.28	15.98	16.04	-0.5%	-0.37%	134.16%	54764	0.8819	166.37	16.1	127.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220517	15.8	16.32	15.64	16.12	-0.43%	1.07%	135.33%	76900	1.2267	231.42	15.95	125.6%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220516	16.53	16.74	16.16	16.19	-2.06%	-1.34%	136.35%	69746	1.1447	215.95	16.41	132.11%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220513	16.55	16.77	16.42	16.53	0.12%	-0.24%	141.31%	57256	0.9488	178.99	16.57	134.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220512	16.46	16.77	16.45	16.51	-1.14%	-0.36%	141.02%	63192	1.047	197.52	16.57	134.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220511	16.54	16.97	16.42	16.7	0.24%	-0.3%	143.8%	102950	1.7243	325.29	16.75	136.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220510	16.4	16.72	16.15	16.66	0.36%	1.22%	143.21%	67831	1.1163	210.59	16.46	132.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220509	16.5	16.95	16.44	16.6	-0.78%	-0.36%	142.34%	82696	1.3779	259.94	16.66	135.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220506	16.63	17.45	16.58	16.73	-1.65%	-1.24%	144.23%	112639	1.9081	359.96	16.94	139.6%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220505	16.75	17.68	15.45	17.01	3.91%	0.89%	148.32%	210465	3.548	669.33	16.86	138.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220429	15.8	16.64	15.58	16.37	2.83%	0.18%	138.98%	101392	1.6568	312.56	16.34	131.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220428	16.9	16.98	15.81	15.92	-4.5%	-2.87%	132.41%	131327	2.1518	405.94	16.39	131.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220427	16	17	15.52	16.67	7.41%	1.83%	143.36%	159229	2.6061	491.64	16.37	131.54%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220426	15.63	16.15	14.41	15.52	-1.27%	0.91%	126.57%	133183	2.0478	386.32	15.38	117.54%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220425	17.49	17.49	15.68	15.72	-9.45%	-4.2%	129.49%	139279	2.2858	431.22	16.41	132.11%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220422	17.1	17.49	16.51	17.36	2.12%	1.46%	153.43%	112992	1.9334	364.74	17.11	142.01%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220421	17.81	18.09	16.9	17	-6.08%	-2.35%	148.18%	124172	2.1613	407.73	17.41	146.25%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220420	19.23	19.39	17.97	18.1	-5.04%	-2.22%	164.23%	143046	2.6482	499.58	18.51	161.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220419	19.48	19.75	18.97	19.06	-2.56%	-1.24%	178.25%	143448	2.769	522.37	19.3	172.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220418	19.2	19.69	18.98	19.56	2.73%	0.72%	185.55%	136841	2.658	501.43	19.42	174.68%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220415	19.2	19.89	19.03	19.04	-2.31%	-1.75%	177.96%	156979	3.0415	573.78	19.38	174.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220414	19.21	19.76	18.88	19.49	1.46%	0.31%	184.53%	217004	4.2171	795.56	19.43	174.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220413	19.34	20.13	19.1	19.21	0.79%	-2.34%	180.44%	393868	7.7475	1461.57	19.67	178.22%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220412	17.5	19.06	16.84	19.06	9.98%	1.87%	178.25%	358278	6.703	1264.53	18.71	164.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220411	16.7	17.7	16.5	17.33	5.35%	0.23%	152.99%	186046	3.2159	606.68	17.29	144.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220408	16.63	16.76	16.21	16.45	-1.56%	0.12%	140.15%	78264	1.2857	242.55	16.43	132.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220401	17.48	17.6	17.12	17.24	-2.65%	-0.17%	151.68%	121642	2.1009	396.34	17.27	144.27%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220331	18	18.29	17.7	17.71	-1.39%	-1.39%	158.54%	122806	2.2057	416.11	17.96	154.03%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220330	18.05	18.32	17.53	17.96	-0.55%	-0.06%	162.19%	137596	2.4725	466.44	17.97	154.17%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220329	17.12	18.36	17.05	18.06	5.55%	1.23%	163.65%	192253	3.43	647.07	17.84	152.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220328	17.57	17.79	16.91	17.11	-5.57%	-0.75%	149.78%	143619	2.4758	467.06	17.24	143.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220325	18.29	18.58	18.1	18.12	-1.68%	-0.93%	164.53%	156097	2.8552	538.64	18.29	158.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220324	17.57	18.58	17.48	18.43	3.71%	1.32%	169.05%	218853	3.9805	750.92	18.19	157.28%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220323	17.3	18.08	17.28	17.77	1.6%	-0.06%	159.42%	174731	3.1071	586.16	17.78	151.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220322	17.67	18.3	17.36	17.49	-6.42%	-0.85%	155.33%	243987	4.3031	811.78	17.64	149.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220321	18.5	18.88	18.21	18.69	2.3%	0.81%	172.85%	192361	3.5672	672.96	18.54	162.23%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220318	18.1	18.41	17.88	18.27	1.56%	0.27%	166.72%	133718	2.4357	459.5	18.22	157.71%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220317	17.76	18.55	17.64	17.99	1.81%	-1.05%	162.63%	181413	3.2973	622.04	18.18	157.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220316	17.55	17.89	16.75	17.67	2.2%	1.79%	157.96%	167042	2.9003	547.14	17.36	145.54%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220315	18.46	18.59	17.27	17.29	-7.69%	-3.41%	152.41%	209070	3.743	706.12	17.9	153.18%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220311	17.48	18.1	17.36	18.04	2.21%	1.41%	163.36%	179207	3.1883	601.48	17.79	151.63%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220310	17	17.8	17	17.65	4.75%	1.03%	157.66%	134489	2.35	443.33	17.47	147.1%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220309	16.8	17.05	15.7	16.85	0.6%	1.81%	145.99%	124257	2.0564	387.94	16.55	134.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220308	17.4	17.5	16.55	16.75	-3.46%	-1.47%	144.53%	125826	2.139	403.52	17	140.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220307	17.7	17.84	17.27	17.35	-2.64%	-0.86%	153.28%	85617	1.4983	282.66	17.5	147.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220304	17.84	18.35	17.69	17.82	-1.05%	-1.22%	160.15%	110118	1.9864	374.74	18.04	155.16%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220303	18.02	18.39	18	18.01	0.11%	-0.99%	162.92%	122316	2.2246	419.67	18.19	157.28%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220302	17.65	18.25	17.46	17.99	1.24%	0.45%	162.63%	112498	2.015	380.13	17.91	153.32%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220301	17.9	17.9	17.6	17.77	-0.67%	0.23%	159.42%	78374	1.3892	262.07	17.73	150.78%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220228	18.09	18.09	17.52	17.89	0.06%	0.45%	161.17%	93185	1.6598	313.12	17.81	151.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220225	17.69	18.11	17.67	17.88	0.51%	-0.22%	161.02%	128352	2.3004	433.97	17.92	153.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220224	18.3	18.69	17.35	17.79	-3.73%	-1.28%	159.71%	231924	4.1792	788.41	18.02	154.88%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220223	18.63	18.8	18.39	18.48	-2.53%	-0.16%	169.78%	194575	3.6025	679.61	18.51	161.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220222	17.78	19.49	17.48	18.96	6.4%	1.39%	176.79%	348166	6.5107	1228.25	18.7	164.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220221	16.3	17.82	16.3	17.82	10%	3.6%	160.15%	266515	4.5836	864.7	17.2	143.28%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220218	16.09	16.38	15.95	16.2	1%	0.06%	136.5%	105333	1.7056	321.76	16.19	129%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220217	16.18	16.2	15.96	16.04	-0.87%	-0.19%	134.16%	80401	1.2917	243.68	16.07	127.3%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220216	16.1	16.37	15.92	16.18	1.13%	0.19%	136.2%	79689	1.2868	242.76	16.15	128.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220215	16	16.12	15.78	16	-0.19%	0.13%	133.58%	67299	1.0752	202.84	15.98	126.03%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220214	15.81	16.32	15.81	16.03	0.25%	-0.43%	134.01%	74098	1.1929	225.04	16.1	127.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220211	16.45	16.48	15.95	15.99	-3.56%	-0.99%	133.43%	106741	1.7236	325.16	16.15	128.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220210	17	17.09	16.49	16.58	-3.04%	-0.84%	142.04%	117997	1.9732	372.25	16.72	136.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20220209	16.84	17.15	16.68	17.1	0.12%	0.83%	149.64%	102664	1.7416	328.55	16.96	139.89%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211203	19.42	19.75	18.85	19.16	-1.34%	-0.52%	179.71%	428789	8.2588	1558.03	19.26	172.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211202	19.68	20.92	19.4	19.42	-4.24%	-3.53%	183.5%	615015	12.3777	2335.06	20.13	184.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211201	20.52	21.75	19.88	20.28	1.35%	-2.64%	196.06%	762156	15.8772	2995.25	20.83	194.63%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211130	18.01	20.01	17.77	20.01	10.01%	5.54%	192.12%	674903	12.7978	2414.31	18.96	168.18%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211129	18.19	18.19	17.4	18.19	9.98%	1.45%	165.55%	542579	9.7278	1835.16	17.93	153.61%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211126	16.1	17.12	16.01	16.54	3.7%	0.3%	141.46%	429639	7.0851	1336.61	16.49	133.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211125	14.42	15.95	14.42	15.95	10%	3.64%	132.85%	216373	3.3292	628.06	15.39	117.68%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211124	14.7	14.77	14.36	14.5	-0.75%	-0.28%	111.68%	73815	1.0736	202.54	14.54	105.66%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211123	14.47	14.65	14.42	14.61	1.32%	0.27%	113.28%	79992	1.1656	219.89	14.57	106.08%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211122	14.33	14.53	14.23	14.42	0.49%	0.28%	110.51%	64822	0.9321	175.84	14.38	103.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211119	14.21	14.41	14.17	14.35	0.99%	0.35%	109.49%	50189	0.7179	135.43	14.3	102.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211118	14.45	14.5	14.18	14.21	-2.13%	-0.63%	107.45%	80020	1.1446	215.93	14.3	102.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211117	14.7	14.74	14.4	14.52	-0.68%	0%	111.97%	70913	1.0299	194.29	14.52	105.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211116	14.55	14.77	14.38	14.62	0%	0.27%	113.43%	97355	1.4199	267.87	14.58	106.22%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211115	14.36	14.71	14.22	14.62	1.81%	0.21%	113.43%	108490	1.5834	298.71	14.59	106.36%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211112	14.34	14.41	14.21	14.36	0%	0.21%	109.64%	67468	0.9666	182.35	14.33	102.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211111	14.47	14.68	14.26	14.36	-1.64%	-0.28%	109.64%	112494	1.6203	305.67	14.4	103.68%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211110	14.4	14.95	14	14.6	1.6%	0.55%	113.14%	196773	2.8563	538.84	14.52	105.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211109	14.47	14.54	14.22	14.37	-0.35%	0.07%	109.78%	82713	1.1876	224.04	14.36	103.11%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211108	14.56	14.56	14.08	14.42	-1.97%	1.05%	110.51%	112075	1.5995	301.75	14.27	101.84%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211105	14.91	15.22	14.66	14.71	-3.41%	-1.34%	114.74%	108448	1.6166	304.97	14.91	110.89%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211104	15.42	15.73	15.18	15.23	-1.3%	-0.59%	122.34%	95617	1.4648	276.34	15.32	116.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211103	15.05	15.68	15	15.43	2.8%	0.13%	125.26%	119526	1.8422	347.53	15.41	117.96%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211102	15.77	16.07	14.94	15.01	-5.48%	-2.53%	119.12%	145139	2.2348	421.6	15.4	117.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211101	16.43	16.45	15.86	15.88	-1.67%	-1.06%	131.82%	102048	1.6382	309.05	16.05	127.02%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211029	15.66	16.34	15.51	16.15	3.13%	0.44%	135.77%	100891	1.6228	306.14	16.08	127.44%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211028	16.11	16.28	15.63	15.66	-2.91%	-1.76%	128.61%	89220	1.4222	268.3	15.94	125.46%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211027	16.71	16.79	15.98	16.13	-3.47%	-0.55%	135.47%	103193	1.6733	315.67	16.22	129.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211026	16.62	17.01	16.58	16.71	0.06%	-0.59%	143.94%	106212	1.7857	336.87	16.81	137.77%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211025	16.49	17.3	16.45	16.7	1.03%	-0.42%	143.8%	127720	2.1414	403.98	16.77	137.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211022	16.22	17.39	16.1	16.53	1.79%	-1.84%	141.31%	187431	3.1564	595.46	16.84	138.19%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211021	16.36	16.36	16.08	16.24	0.12%	0.06%	137.08%	70910	1.1512	217.17	16.23	129.56%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211020	16.28	16.4	15.8	16.22	0.25%	0.56%	136.79%	115740	1.8666	352.14	16.13	128.15%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211019	16.5	16.5	16.12	16.18	-0.8%	-0.49%	136.2%	104638	1.7014	320.97	16.26	129.99%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211018	16.75	16.87	16.08	16.31	-3.43%	-0.31%	138.1%	139100	2.2753	429.24	16.36	131.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211015	16.92	17.2	16.46	16.89	0.36%	0.36%	146.57%	156747	2.6385	497.76	16.83	138.05%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211014	16.43	17	16.4	16.83	2.75%	0.48%	145.69%	188715	3.1617	596.46	16.75	136.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211013	16.23	16.68	16.23	16.38	0.43%	-0.24%	139.12%	116871	1.9193	362.08	16.42	132.25%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211012	16.25	16.51	16.05	16.31	-0.43%	-0.12%	138.1%	135871	2.219	418.62	16.33	130.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211011	16.6	16.82	16.11	16.38	0.43%	-0.3%	139.12%	203676	3.3469	631.4	16.43	132.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20211008	15.56	16.47	15	16.31	4.55%	1.24%	138.1%	280550	4.5191	852.53	16.11	127.86%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210930	14.18	15.6	14.18	15.6	9.86%	2.9%	127.74%	259509	3.9334	742.04	15.16	114.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210929	13.9	14.41	13.8	14.2	1.07%	0%	107.3%	105273	1.4947	281.98	14.2	100.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210928	14.41	14.44	14.01	14.05	-3.37%	-0.92%	105.11%	86868	1.232	232.42	14.18	100.57%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210927	14.68	14.84	14.52	14.54	-1.02%	-1.09%	112.26%	94021	1.3817	260.66	14.7	107.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210924	14.59	14.77	14.53	14.69	0.41%	0.2%	114.45%	68729	1.0073	190.03	14.66	107.36%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210923	14.59	14.91	14.55	14.63	-0.54%	-0.88%	113.58%	76861	1.1343	213.99	14.76	108.77%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210922	14.19	15.16	14.19	14.71	1.73%	-0.74%	114.74%	101025	1.4973	282.47	14.82	109.62%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210917	14.3	14.51	14.11	14.46	1.12%	0.77%	111.09%	95131	1.3651	257.53	14.35	102.97%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210916	15.06	15.2	14.27	14.3	-5.3%	-2.99%	108.76%	143632	2.1177	399.51	14.74	108.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210915	15.4	15.41	15.03	15.1	-3.76%	-0.26%	120.44%	126404	1.9142	361.12	15.14	114.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210914	15.39	15.92	15.36	15.69	0.84%	0.51%	129.05%	155243	2.4241	457.31	15.61	120.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210913	15.25	15.79	15.25	15.56	2.64%	-0.32%	127.15%	149560	2.3345	440.41	15.61	120.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210910	15.09	15.27	15.09	15.16	-0.2%	0%	121.31%	63289	0.9592	180.95	15.16	114.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210909	15.45	15.48	15.14	15.19	-1.68%	-0.33%	121.75%	87329	1.3312	251.13	15.24	115.56%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210908	15.51	15.67	15.35	15.45	-0.06%	-0.45%	125.55%	102740	1.5945	300.8	15.52	119.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210907	15.4	15.62	15.23	15.46	0.19%	0.13%	125.69%	95893	1.4802	279.24	15.44	118.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210906	15.18	15.57	14.9	15.43	1.85%	0.78%	125.26%	125900	1.9279	363.7	15.31	116.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210729	16.8	17.5	16.55	17.06	2.46%	0.71%	149.05%	287825	4.8764	919.94	16.94	139.6%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210728	15.6	17.1	14.7	16.65	4.13%	3.35%	143.07%	317681	5.1175	965.42	16.11	127.86%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210727	16.64	17.02	15.83	15.99	-4.54%	-2.97%	133.43%	277433	4.5723	862.57	16.48	133.1%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210726	17.8	17.88	16.35	16.75	-7.05%	-2.22%	144.53%	326051	5.5849	1053.6	17.13	142.29%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210723	18.83	18.85	18	18.02	-3.74%	-1.04%	163.07%	290739	5.2957	999.04	18.21	157.57%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210722	19.4	19.4	18.6	18.72	-5.45%	-0.58%	173.28%	431490	8.1269	1533.15	18.83	166.34%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210721	18.99	20.25	18.8	19.8	3.45%	1.18%	189.05%	702617	13.7508	2594.1	19.57	176.8%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210720	17.85	19.14	17.85	19.14	10%	1.27%	179.42%	593268	11.2122	2115.19	18.9	167.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210719	17.45	17.75	16.82	17.4	0.06%	0.12%	154.01%	228326	3.969	748.75	17.38	145.83%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210716	17.45	17.93	17.1	17.39	1.99%	-0.51%	153.87%	301229	5.2664	993.51	17.48	147.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210715	16.72	17.97	16.72	17.05	-8.14%	-1.33%	148.91%	441564	7.6296	1439.33	17.28	144.41%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210714	16.9	18.56	16.41	18.56	10.02%	4.21%	170.95%	509636	9.075	1712.01	17.81	151.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210713	16.68	17.3	16.23	16.87	1.93%	0.06%	146.28%	279302	4.7086	888.28	16.86	138.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210712	16.65	16.78	16.4	16.55	-0.6%	-0.24%	141.61%	141293	2.3443	442.25	16.59	134.65%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210709	16.52	16.77	16.19	16.65	0.73%	0.97%	143.07%	160167	2.641	498.23	16.49	133.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210708	17.16	17.18	16.48	16.53	-2.59%	-1.37%	141.31%	184985	3.1008	584.97	16.76	137.06%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210707	16.76	17.2	16.75	16.97	-0.59%	-0.41%	147.74%	149078	2.5405	479.27	17.04	141.02%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210706	17.61	17.7	16.56	17.07	-2.62%	0%	149.2%	253581	4.3287	816.61	17.07	141.44%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210705	17.39	18.1	17.39	17.53	1.56%	-0.9%	155.91%	175182	3.0996	584.74	17.69	150.21%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210702	18.17	18.2	17.19	17.26	-6.7%	-1.99%	151.97%	271256	4.7765	901.09	17.61	149.08%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210701	18.19	19.1	18.01	18.5	1.76%	-0.75%	170.07%	267888	4.9941	942.14	18.64	163.65%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210630	18.11	18.4	18.08	18.18	0.17%	-0.38%	165.4%	125875	2.297	433.33	18.25	158.13%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210629	18.79	18.8	17.91	18.15	-2.63%	-0.66%	164.96%	196067	3.5819	675.73	18.27	158.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210628	18.02	18.95	18	18.64	0.16%	0.11%	172.12%	206641	3.8469	725.72	18.62	163.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210625	18.4	18.88	18.27	18.61	-0.37%	0.27%	171.68%	177582	3.2959	621.77	18.56	162.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210624	19.35	19.56	18.67	18.68	-6.08%	-1.94%	172.7%	279687	5.3274	1005.02	19.05	169.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210623	19.17	20.96	18.51	19.89	3.76%	0.96%	190.36%	438889	8.6483	1631.51	19.7	178.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210622	19.4	19.74	18.81	19.17	-2.14%	-0.57%	179.85%	295315	5.6943	1074.23	19.28	172.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210621	18.38	19.89	18.2	19.59	4.65%	1.98%	185.99%	335169	6.4374	1214.42	19.21	171.71%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210618	18	18.86	17.69	18.72	2.86%	1.79%	173.28%	282589	5.1964	980.3	18.39	160.11%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210617	18.24	18.53	18.1	18.2	-0.11%	-0.44%	165.69%	250236	4.5753	863.13	18.28	158.56%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210616	19	19.11	18.08	18.22	-4.05%	-1.57%	165.99%	283703	5.2518	990.76	18.51	161.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210615	20.01	20.19	18.81	18.99	-6.91%	-1.96%	177.23%	383464	7.426	1400.92	19.37	173.97%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210611	21.03	21.38	20.4	20.4	-7.15%	-2.11%	197.81%	419620	8.7432	1649.41	20.84	194.77%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210610	22.64	22.72	21.8	21.97	-3.98%	-0.54%	220.73%	413114	9.1273	1721.87	22.09	212.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210609	22.81	23.39	21.91	22.88	0.31%	0.79%	234.01%	367991	8.3546	1576.1	22.7	221.07%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210608	24.08	24.9	22.6	22.81	-3.96%	-3.8%	232.99%	537204	12.7365	2402.75	23.71	235.36%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210607	23.08	24.33	22.66	23.75	5.09%	0.3%	246.72%	571884	13.5437	2555.03	23.68	234.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210604	22.8	23.42	22.52	22.6	-3.99%	-1.4%	229.93%	402920	9.235	1742.19	22.92	224.19%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210603	21.93	24.15	21	23.54	3.7%	6.81%	243.65%	710384	15.6539	2953.12	22.04	211.74%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210602	24	25.23	22.42	22.7	-2.91%	-5.73%	231.39%	713871	17.1927	3243.42	24.08	240.59%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210601	23.17	23.65	22.08	23.38	-2.34%	2.45%	241.31%	651478	14.864	2804.11	22.82	222.77%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210531	24.4	24.88	22	23.94	-0.29%	0.55%	249.49%	906827	21.5955	4074.01	23.81	236.78%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210528	22.01	24.01	22.01	24.01	9.99%	2.56%	250.51%	1025660	24.0099	4529.49	23.41	231.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210527	21.68	23.5	21.4	21.83	-1.89%	-2.5%	218.69%	825485	18.4842	3487.06	22.39	216.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210526	20.95	22.25	20.23	22.25	9.99%	4.61%	224.82%	927421	19.7253	3721.19	21.27	200.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210525	20.23	20.23	19.75	20.23	10.01%	0.05%	195.33%	275378	5.5669	1050.2	20.22	186%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210524	17.9	18.43	17.13	18.39	3.66%	2.74%	168.47%	462914	8.2881	1563.56	17.9	153.18%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210521	18.05	18.59	17.55	17.74	-1.5%	-1.93%	158.98%	469978	8.4999	1603.51	18.09	155.87%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210520	18.62	19.08	17.88	18.01	-7.16%	-2.17%	162.92%	548685	10.1001	1905.39	18.41	160.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210519	20.29	20.61	19.32	19.4	-4.01%	-3.1%	183.21%	557890	11.1681	2106.87	20.02	183.17%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210518	20.65	21.16	20.02	20.21	-3.76%	-1.27%	195.04%	471654	9.6555	1821.52	20.47	189.53%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210517	21	21.38	19.3	21	1.35%	3.4%	206.57%	770228	15.6405	2950.59	20.31	187.27%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210514	21	22.95	20.5	20.72	-2.68%	-4.07%	202.48%	927096	20.0253	3777.79	21.6	205.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210513	20	21.29	19.55	21.29	10.03%	1.77%	210.8%	883903	18.4926	3488.64	20.92	195.9%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210512	18.35	19.45	17.84	19.35	2.16%	3.81%	182.48%	600774	11.2007	2113.02	18.64	163.65%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210511	19	20.19	17.63	18.94	-1.2%	0.74%	176.5%	752242	14.1419	2667.88	18.8	165.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210510	19	20.48	18.65	19.17	0.89%	-2.64%	179.85%	865257	17.0406	3214.72	19.69	178.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210507	19.52	19.91	17.91	19	4.97%	-1.55%	177.37%	981476	18.9461	3574.2	19.3	172.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210506	16.03	18.47	16.03	18.1	6.03%	4.87%	164.23%	918031	15.8426	2988.72	17.26	144.13%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210430	15.98	17.07	13.99	17.07	9.99%	9.49%	149.2%	1165859	18.1701	3427.8	15.59	120.51%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210429	15.52	15.52	15.52	15.52	9.99%	0%	126.57%	35442	0.5501	103.78	15.52	119.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210428	14.11	14.11	14.11	14.11	9.98%	0%	105.99%	36851	0.52	98.1	14.11	99.58%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210427	12.83	12.83	12.83	12.83	10.03%	0%	87.3%	39141	0.5022	94.74	12.83	81.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210426	11.66	11.66	11.66	11.66	10%	0%	70.22%	20103	0.2344	44.22	11.66	64.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210423	10.6	10.6	10.6	10.6	9.96%	0%	54.74%	84467	0.8954	168.92	10.6	49.93%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210422	9.74	9.91	9.62	9.64	-1.83%	-0.82%	40.73%	147827	1.4376	271.2	9.72	37.48%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210421	9.34	9.9	9.31	9.82	3.81%	1.24%	43.36%	228536	2.2164	418.13	9.7	37.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210416	8.83	9.21	8.72	9.1	3.29%	1.22%	32.85%	110086	0.9892	186.61	8.99	27.16%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210415	9.1	9.1	8.8	8.81	-4.55%	-1.12%	28.61%	118929	1.0596	199.89	8.91	26.03%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210414	9.31	9.32	9.2	9.23	0.11%	-0.11%	34.74%	50508	0.4665	88.01	9.24	30.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210413	9.18	9.29	9.1	9.22	1.1%	0.22%	34.6%	59442	0.5468	103.15	9.2	30.13%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210412	9.31	9.33	9.1	9.12	-2.88%	-0.44%	33.14%	89855	0.8232	155.3	9.16	29.56%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210409	9.62	9.66	9.39	9.39	-3.4%	-0.95%	37.08%	120145	1.1391	214.89	9.48	34.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210408	9.57	9.98	9.46	9.72	1.78%	0.21%	41.9%	165002	1.6005	301.94	9.7	37.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210407	9.41	9.58	9.35	9.55	0.84%	0.74%	39.42%	92966	0.8817	166.33	9.48	34.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210406	9.41	9.55	9.36	9.47	1.18%	0.11%	38.25%	68977	0.6524	123.08	9.46	33.8%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210402	9.37	9.49	9.35	9.36	0.11%	-0.32%	36.64%	61251	0.5752	108.51	9.39	32.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210401	9.42	9.51	9.32	9.35	-1.16%	-0.11%	36.5%	68665	0.643	121.3	9.36	32.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210330	9.75	9.77	9.4	9.43	-3.58%	-1.05%	37.66%	117954	1.1241	212.06	9.53	34.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210329	9.53	10.05	9.5	9.78	2.62%	-0.71%	42.77%	158499	1.5607	294.43	9.85	39.32%	6.96	0%	6.91	0%	6.85	0%	0.1%
20210326	9.35	9.84	9.28	9.53	2.47%	-0.1%	39.12%	121709	1.1613	219.08	9.54	34.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201215	17.9	18.35	17.68	17.7	-1.83%	-2.1%	158.39%	174545	3.1563	595.44	18.08	155.73%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201214	17.4	18.49	16.41	18.03	3.68%	1.46%	163.21%	236823	4.2077	793.79	17.77	151.34%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201211	17.76	17.76	17.25	17.39	-2.08%	-0.57%	153.87%	136482	2.3876	450.42	17.49	147.38%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201210	17.5	17.97	17.39	17.76	-0.17%	0.11%	159.27%	180999	3.2105	605.66	17.74	150.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201209	17.46	17.88	17.21	17.79	3.31%	1.54%	159.71%	188867	3.3093	624.3	17.52	147.81%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201208	17.86	17.89	17.19	17.22	-4.33%	-1.6%	151.39%	170411	2.982	562.56	17.5	147.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201207	18	18.49	17.88	18	-1.64%	-0.77%	162.77%	172457	3.1291	590.31	18.14	156.58%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201204	17.81	18.59	17.52	18.3	2.75%	0.66%	167.15%	266943	4.8533	915.58	18.18	157.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201203	17.6	18.32	17.48	17.81	1.19%	-0.5%	160%	231272	4.1404	781.09	17.9	153.18%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201202	16.69	18	16.6	17.6	5.01%	1.38%	156.93%	224406	3.8946	734.72	17.36	145.54%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201201	16.61	16.96	16.61	16.76	0.36%	-0.42%	144.67%	88157	1.4841	279.98	16.83	138.05%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201130	16.98	16.98	16.65	16.7	-2.05%	-0.42%	143.8%	86680	1.454	274.3	16.77	137.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201127	16.73	17.21	16.55	17.05	2.03%	0.95%	148.91%	116571	1.9691	371.47	16.89	138.9%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201126	16.99	17.2	16.7	16.71	-2.96%	-0.89%	143.94%	106834	1.8012	339.8	16.86	138.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201125	17.15	17.7	16.71	17.22	-0.35%	0.58%	151.39%	203161	3.4785	656.22	17.12	142.15%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201124	17.5	17.5	17.15	17.28	-2.15%	0%	152.26%	93725	1.6192	305.46	17.28	144.41%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201123	17.59	17.98	17.52	17.66	0.91%	-0.56%	157.81%	110223	1.9578	369.34	17.76	151.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201120	17.59	17.59	17.21	17.5	0.34%	0.46%	155.47%	83049	1.4466	272.9	17.42	146.39%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201119	17.45	17.66	17.24	17.44	0.52%	-0.4%	154.6%	80625	1.4114	266.26	17.51	147.67%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201118	17.25	17.55	17.2	17.35	1.17%	-0.12%	153.28%	87618	1.5221	287.15	17.37	145.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201117	17.7	17.73	17.11	17.15	-3.76%	-0.75%	150.36%	130298	2.2515	424.75	17.28	144.41%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201116	17.94	18.25	17.71	17.82	-0.67%	-0.22%	160.15%	85832	1.533	289.2	17.86	152.62%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201113	17.78	17.96	17.5	17.94	-0.5%	1.18%	161.9%	102208	1.8119	341.82	17.73	150.78%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201112	18.6	18.66	18	18.03	-1.37%	-1.42%	163.21%	117365	2.1469	405.01	18.29	158.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201111	17.99	19	17.6	18.28	-1.08%	0.72%	166.86%	204618	3.7147	700.78	18.15	156.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201110	18.88	19.5	18.09	18.48	1.2%	-1.6%	169.78%	256960	4.8258	910.39	18.78	165.63%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201109	17.93	18.46	17.93	18.26	2.93%	0.33%	166.57%	161870	2.9465	555.86	18.2	157.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201106	18.05	18.07	17.53	17.74	-1.83%	0.17%	158.98%	116530	2.0642	389.41	17.71	150.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201105	18.05	18.25	17.8	18.07	0.5%	0.22%	163.8%	129767	2.34	441.44	18.03	155.02%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201104	17.85	18.07	17.66	17.98	-0.22%	0.95%	162.48%	120941	2.1534	406.24	17.81	151.91%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201103	17.7	18.19	17.57	18.02	1.41%	0.11%	163.07%	127194	2.2889	431.8	18	154.6%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201102	18	18.11	17.33	17.77	-2.84%	0.34%	159.42%	188117	3.3312	628.43	17.71	150.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201030	19.7	19.7	18	18.29	-7.16%	-1.93%	167.01%	363978	6.7864	1280.26	18.65	163.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201029	18.99	20.06	18.83	19.7	1.91%	0.05%	187.59%	222274	4.3758	825.5	19.69	178.5%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201028	19.94	19.94	18.72	19.33	-3.93%	0.52%	182.19%	216131	4.1566	784.15	19.23	171.99%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201027	20.6	20.95	20.02	20.12	-2.38%	-1.03%	193.72%	166806	3.3918	639.87	20.33	187.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201026	20.5	21.3	19.99	20.61	2.28%	-0.82%	200.88%	256986	5.3404	1007.47	20.78	193.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201023	19.85	20.8	19.7	20.15	-0.59%	-0.15%	194.16%	242223	4.8891	922.33	20.18	185.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20201022	21.48	21.48	20.27	20.27	-9.99%	-1.6%	195.91%	442631	9.1203	1720.55	20.6	191.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200909	21.99	22.2	19.49	19.49	-10.02%	-3.9%	184.53%	480145	9.7368	1836.85	20.28	186.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200908	20.65	21.66	20.65	21.66	10.01%	1.93%	216.2%	378132	8.0364	1516.07	21.25	200.57%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200907	18.1	19.69	18.05	19.69	10%	3.63%	187.45%	313202	5.9502	1122.51	19	168.74%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200904	17.88	18.1	17.6	17.9	-1.59%	0.79%	161.31%	137185	2.4366	459.67	17.76	151.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200903	18.18	18.89	17.62	18.19	0.61%	-0.93%	165.55%	217445	3.9918	753.06	18.36	159.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200902	18.73	19.15	17.97	18.08	-3.83%	-1.26%	163.94%	187770	3.4379	648.56	18.31	158.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200901	19.26	19.26	18.67	18.8	-2.54%	-0.21%	174.45%	123089	2.3191	437.5	18.84	166.48%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200831	19.6	19.9	19.28	19.29	-1.88%	-1.53%	181.61%	116267	2.2782	429.78	19.59	177.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200828	19.55	19.81	18.97	19.66	0.67%	1.39%	187.01%	146971	2.8505	537.75	19.39	174.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200827	19.35	19.79	18.54	19.53	0.15%	2.04%	185.11%	195197	3.7369	704.97	19.14	170.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200826	20.4	20.74	19.49	19.5	-5.71%	-2.16%	184.67%	204999	4.0862	770.86	19.93	181.9%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200825	21.59	21.6	20.56	20.68	-3.63%	-0.96%	201.9%	171654	3.5848	676.28	20.88	195.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200824	21.98	21.98	21.37	21.46	0.33%	-0.46%	213.28%	99200	2.1392	403.56	21.56	204.95%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200821	21.82	22.18	21	21.39	-1.79%	-0.65%	212.26%	127064	2.7358	516.11	21.53	204.53%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200820	21.23	22.16	20.18	21.78	0.79%	0%	217.96%	145492	3.1686	597.76	21.78	208.06%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200819	22.49	22.5	21.45	21.61	-4.72%	-0.73%	215.47%	195840	4.2632	804.26	21.77	207.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200818	22.39	23	22.2	22.68	0.98%	0.04%	231.09%	184326	4.1783	788.24	22.67	220.65%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200817	22.28	22.67	22.03	22.46	2.14%	0.31%	227.88%	170643	3.8215	720.93	22.39	216.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200814	22.16	22.28	21.26	21.99	-0.68%	0.96%	221.02%	163399	3.559	671.41	21.78	208.06%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200813	22.13	22.68	21.62	22.14	0.68%	0%	223.21%	203215	4.4995	848.83	22.14	213.15%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200812	23.36	23.36	21.13	21.99	-3.97%	0.18%	221.02%	267473	5.8707	1107.51	21.95	210.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200811	23.98	24.39	22.8	22.9	-4.18%	-2.39%	234.31%	256401	6.0158	1134.89	23.46	231.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200810	24.97	25.3	23.57	23.9	-6.38%	-1.08%	248.91%	338570	8.1803	1543.22	24.16	241.73%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200807	24.47	26.04	24.47	25.53	3.74%	0.51%	272.7%	404220	10.2667	1936.82	25.4	259.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200806	26.05	26.55	24.07	24.61	-5.93%	-1.68%	259.27%	437742	10.9549	2066.65	25.03	254.03%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200805	26	27.11	25.8	26.16	-4.6%	-0.8%	281.9%	461411	12.1661	2295.14	26.37	272.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200804	26.89	28.5	25.6	27.42	5.34%	0.81%	300.29%	681699	18.5398	3497.55	27.2	284.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200803	23.65	26.16	23.3	26.03	9.46%	4.08%	280%	617895	15.4566	2915.9	25.01	253.75%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200731	22.69	24.17	22.3	23.78	2.77%	1.71%	247.15%	465646	10.8855	2053.56	23.38	230.69%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200730	23.61	24.64	22.98	23.14	-1.99%	-2.9%	237.81%	560164	13.3462	2517.77	23.83	237.06%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200729	22.04	23.99	21.75	23.61	6.5%	0.68%	244.67%	480373	11.267	2125.53	23.45	231.68%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200728	22.8	23	21.84	22.17	0.73%	-0.72%	223.65%	424230	9.4734	1787.16	22.33	215.84%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200727	20.01	22.01	19.8	22.01	10%	3.63%	221.31%	469704	9.9766	1882.09	21.24	200.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200724	21.91	22.22	19.7	20.01	-8.21%	-4.99%	192.12%	402284	8.4709	1598.04	21.06	197.88%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200723	22.28	22.59	20.5	21.8	-3.45%	0.79%	218.25%	433589	9.3769	1768.96	21.63	205.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200722	23.24	23.38	22.24	22.58	-2.88%	-0.48%	229.64%	374564	8.4987	1603.29	22.69	220.93%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200721	22	23.85	21.98	23.25	3.29%	0.22%	239.42%	397896	9.2298	1741.21	23.2	228.15%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200720	20.24	23.78	20.24	22.51	0.09%	1.26%	228.61%	566558	12.5965	2376.34	22.23	214.43%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200717	22.49	22.49	22.49	22.49	-10%	0%	228.32%	63786	1.4345	270.62	22.49	218.1%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200716	24.99	24.99	24.99	24.99	-10.01%	0%	264.82%	38678	0.9666	182.35	24.99	253.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200715	27.77	28.46	27.77	27.77	-9.98%	-0.39%	305.4%	211544	5.8981	1112.68	27.88	294.34%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200714	28.55	31.3	27.92	30.85	8.13%	3.45%	350.36%	864349	25.7757	4862.61	29.82	321.78%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200713	27	28.68	26.48	28.53	3.59%	2.74%	316.5%	596450	16.5661	3125.21	27.77	292.79%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200710	28.15	28.88	27.48	27.54	-1.29%	-1.99%	302.04%	560305	15.7426	2969.85	28.1	297.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200709	26.5	27.99	26.3	27.9	3.45%	1.68%	307.3%	663777	18.2148	3436.24	27.44	288.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200708	27.4	27.99	26.6	26.97	-1.64%	-0.55%	293.72%	490661	13.3084	2510.64	27.12	283.59%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200707	26.01	27.81	26.01	27.42	2.28%	1.03%	300.29%	514661	13.9691	2635.28	27.14	283.88%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200706	26.5	27.59	25.55	26.81	0.75%	1.28%	291.39%	466033	12.338	2327.57	26.47	274.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200703	25.88	27.26	25.62	26.61	-0.26%	0.76%	288.47%	328845	8.6835	1638.15	26.41	273.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200702	27.03	27.27	26.45	26.68	-2.77%	-0.22%	289.49%	343818	9.1933	1734.32	26.74	278.22%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200701	28.6	29.07	26.8	27.44	-3.75%	-1.29%	300.58%	471968	13.1226	2475.59	27.8	293.21%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200630	29.49	29.58	27.75	28.51	-1.55%	-0.24%	316.2%	484258	13.8401	2610.95	28.58	304.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200629	28.61	30.45	28.6	28.96	2.33%	-1.83%	322.77%	544741	16.0713	3031.86	29.5	317.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200624	27.99	29	27.69	28.3	3.78%	-0.46%	313.14%	514416	14.6256	2759.13	28.43	302.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200623	27.24	28.44	27.24	27.27	-4.58%	-1.41%	298.1%	428035	11.8385	2233.34	27.66	291.23%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200622	26.5	29	25.97	28.58	7.56%	4.08%	317.23%	497288	13.6546	2575.95	27.46	288.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200619	26.41	27.58	25.66	26.57	0.26%	-0.86%	287.88%	400966	10.7475	2027.52	26.8	279.07%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200618	29.03	29.13	26.32	26.5	-9.37%	-3.64%	286.86%	625701	17.2081	3246.32	27.5	288.97%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200617	27.5	30	27.5	29.24	4.95%	-0.1%	326.86%	621395	18.1872	3431.03	29.27	314%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200616	27.02	28.78	25.11	27.86	3.88%	3.15%	306.72%	650665	17.5726	3315.08	27.01	282.04%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200615	26	26.82	25.21	26.82	10.01%	3%	291.53%	571490	14.8829	2807.67	26.04	268.32%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200612	23	24.57	22.65	24.38	7.88%	2.57%	255.91%	567571	13.4921	2545.3	23.77	236.21%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200611	23.24	23.24	21.78	22.6	-6.61%	0.36%	229.93%	669290	15.0722	2843.38	22.52	218.53%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200610	21.59	24.8	21.59	24.2	5.77%	3.29%	253.28%	755608	17.7069	3340.42	23.43	231.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200609	22.88	22.88	22.88	22.88	-9.99%	0%	234.01%	86536	1.9799	373.51	22.88	223.62%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200608	25.42	26.4	25.42	25.42	-9.99%	-0.47%	271.09%	189994	4.8527	915.47	25.54	261.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200605	30.51	30.73	28.24	28.24	-10.01%	-2.49%	312.26%	638260	18.4825	3486.74	28.96	309.62%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200604	32.23	33.44	31.01	31.38	-4.59%	-2.12%	358.1%	606839	19.4544	3670.09	32.06	353.47%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200603	31	34.1	30.4	32.89	5.93%	2.08%	380.15%	925609	29.8267	5626.83	32.22	355.73%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200602	27.76	31.05	27.54	31.05	9.99%	3.71%	353.28%	813497	24.357	4594.97	29.94	323.48%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200601	26.79	28.98	26	28.23	5.73%	2.43%	312.12%	591834	16.3126	3077.38	27.56	289.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200529	25.59	27.27	24.86	26.7	5.58%	2.18%	289.78%	560773	14.6548	2764.64	26.13	269.59%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200528	25.49	26.79	24.61	25.29	-3.21%	-0.82%	269.2%	450458	11.4878	2167.18	25.5	260.68%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200527	26.9	27.9	25.86	26.13	-3.19%	-2.1%	281.46%	515385	13.7566	2595.19	26.69	277.51%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200526	25.7	28	24.88	26.99	5.22%	2.31%	294.01%	637052	16.8067	3170.6	26.38	273.13%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200525	27.85	28.3	25.28	25.65	-4.93%	-3.75%	274.45%	574519	15.3098	2888.21	26.65	276.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200522	27.1	28.86	26.81	26.98	-2.39%	-3.19%	293.87%	550674	15.3448	2894.81	27.87	294.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200521	29.8	29.86	27	27.64	-6.94%	-2.68%	303.5%	762467	21.654	4085.04	28.4	301.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200520	26.06	29.7	25.8	29.7	10%	6.99%	333.58%	935245	25.9657	4898.45	27.76	292.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200519	27.29	28.99	25.5	27	0.33%	-1.64%	294.16%	918571	25.2166	4757.13	27.45	288.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200518	29.92	31.6	26.91	26.91	-10%	-4.78%	292.85%	1017379	28.7484	5423.41	28.26	299.72%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200515	27.55	29.9	27.2	29.9	10.01%	2.78%	336.5%	632724	18.4031	3471.76	29.09	311.46%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200514	25.08	28.5	25.08	27.18	4.1%	1.91%	296.79%	883919	23.5775	4447.91	26.67	277.23%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200513	24.99	26.11	24	26.11	9.98%	3.12%	281.17%	878978	22.2573	4198.86	25.32	258.13%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200512	23.74	23.74	22.82	23.74	10.01%	0.68%	246.57%	389448	9.1847	1732.7	23.58	233.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200511	21.58	21.58	21.58	21.58	9.99%	0%	215.04%	76038	1.6409	309.56	21.58	205.23%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200508	19.54	20.37	19.27	19.62	-1.01%	-0.76%	186.42%	420889	8.3224	1570.03	19.77	179.63%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200507	19.08	20.7	18.8	19.82	2.75%	-1%	189.34%	617584	12.3646	2332.59	20.02	183.17%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200506	19.05	19.46	18.56	19.29	1.05%	1.26%	181.61%	462701	8.8136	1662.69	19.05	169.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200430	18.88	19.45	17.76	19.09	1.54%	1.7%	178.69%	532406	9.9947	1885.51	18.77	165.49%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200429	19.19	20.3	18.28	18.8	-5.86%	-2.69%	174.45%	600676	11.6042	2189.14	19.32	173.27%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200428	21.01	22.22	19.97	19.97	-10%	-3.57%	191.53%	722742	14.9666	2823.46	20.71	192.93%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200427	21.59	22.99	20.5	22.19	2.83%	1.84%	223.94%	812319	17.7033	3339.74	21.79	208.2%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200424	24.71	25.28	21.58	21.58	-10.01%	-6.5%	215.04%	1128121	26.0425	4912.94	23.08	226.45%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200423	22	23.98	21.22	23.98	10%	2.96%	250.07%	1011906	23.5679	4446.1	23.29	229.42%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200422	20.55	22.63	19.5	21.8	5.98%	2.68%	218.25%	1106876	23.5031	4433.88	21.23	200.28%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200421	19.66	20.57	19.42	20.57	10%	0.98%	200.29%	497731	10.1387	1912.67	20.37	188.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200420	16.9	18.7	16.47	18.7	10%	3.37%	172.99%	710087	12.8479	2423.77	18.09	155.87%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200417	16.43	18.27	15.52	17	0.65%	4.1%	148.18%	732287	11.9548	2255.28	16.33	130.98%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200416	16.14	18.4	16.12	16.89	-0.06%	-3.1%	146.57%	906506	15.8025	2981.15	17.43	146.53%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200415	14.72	16.9	14.08	16.9	10.03%	10.6%	146.72%	833178	12.7342	2402.32	15.28	116.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200414	17.09	17.58	15.09	15.36	-8.41%	-1.48%	124.23%	858567	13.3882	2525.69	15.59	120.51%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200413	16.04	17.29	15.74	16.77	6.54%	0.12%	144.82%	677515	11.3478	2140.77	16.75	136.92%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200410	14.66	15.74	14.66	15.74	9.99%	1.16%	129.78%	330728	5.1451	970.63	15.56	120.08%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200409	14.05	15.11	14.05	14.31	-1.78%	-1.65%	108.91%	439385	6.3924	1205.93	14.55	105.8%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200408	14	15.2	13.91	14.57	4.59%	0.07%	112.7%	619820	9.0275	1703.04	14.56	105.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200407	13	13.93	12.8	13.93	10.03%	2.65%	103.36%	470950	6.3916	1205.78	13.57	91.94%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200403	11.71	12.66	11.71	12.66	9.99%	1.44%	84.82%	265514	3.313	625	12.48	76.52%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200402	11.29	11.57	10.92	11.51	2.13%	2.04%	68.03%	262338	2.9582	558.07	11.28	59.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200401	11.32	11.56	10.93	11.27	-1.57%	-0.09%	64.53%	204346	2.3046	434.76	11.28	59.55%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200331	12.21	12.27	11.26	11.45	-6.38%	-1.46%	67.15%	320811	3.7284	703.37	11.62	64.36%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200324	12.52	12.75	11.89	11.99	-9.24%	-0.75%	75.04%	444737	5.3724	1013.51	12.08	70.86%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200323	13.2	13.63	12.83	13.21	4.18%	-0.3%	92.85%	553143	7.3307	1382.94	13.25	87.41%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200320	12.74	14.12	12.51	12.68	-8.78%	-2.69%	85.11%	667693	8.6977	1640.83	13.03	84.3%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200319	15.28	15.28	13.9	13.9	-9.97%	-2.73%	102.92%	620578	8.8666	1672.69	14.29	102.12%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200318	15.4	15.44	14.58	15.44	9.97%	1.65%	125.4%	745277	11.3227	2136.04	15.19	114.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200317	13.19	14.04	12.38	14.04	10.03%	3.85%	104.96%	613276	8.2941	1564.69	13.52	91.23%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200316	12	12.76	11.73	12.76	10%	1.19%	86.28%	364906	4.601	867.98	12.61	78.36%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200313	11.68	13.26	11.51	11.6	-5.46%	-6.38%	69.34%	719865	8.922	1683.14	12.39	75.25%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200312	10.89	12.27	10.78	12.27	10.04%	5.41%	79.12%	645359	7.5115	1417.05	11.64	64.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200311	10	11.29	10	11.15	8.57%	4.01%	62.77%	574978	6.1627	1162.6	10.72	51.63%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200310	11	11.8	9.82	10.27	-5%	-4.73%	49.93%	754971	8.1378	1535.2	10.78	52.48%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200309	10.13	10.81	9.87	10.81	9.97%	2.85%	57.81%	528309	5.5504	1047.09	10.51	48.66%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200306	9.5	10.58	9.38	9.83	1.65%	-1.7%	43.5%	573539	5.7372	1082.33	10	41.44%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200305	8.77	9.67	8.71	9.67	10.01%	2.76%	41.17%	540641	5.0891	960.06	9.41	33.1%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200304	8.86	8.88	8.6	8.79	-2.12%	0.46%	28.32%	195171	1.7087	322.35	8.75	23.76%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200303	8.75	9.16	8.6	8.98	3.7%	1.24%	31.09%	310515	2.7536	519.47	8.87	25.46%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200302	8.57	8.72	8.23	8.66	1.41%	2.24%	26.42%	193690	1.6413	309.63	8.47	19.8%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200228	8.27	8.8	8.16	8.54	0.47%	-0.35%	24.67%	238837	2.0466	386.09	8.57	21.22%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200227	8.85	8.94	8.45	8.5	-4.17%	-1.16%	24.09%	209098	1.7983	339.25	8.6	21.64%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200226	9.22	9.23	8.78	8.87	-4.83%	-1%	29.49%	380454	3.4082	642.96	8.96	26.73%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200225	8.45	9.32	8.31	9.32	10.04%	4.48%	36.06%	517188	4.6146	870.55	8.92	26.17%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200224	8.64	8.87	8.39	8.47	-0.7%	-2.08%	23.65%	266368	2.305	434.84	8.65	22.35%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200221	8.48	8.67	8.32	8.53	0.59%	0.47%	24.53%	208389	1.7696	333.84	8.49	20.08%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200220	8.44	8.64	8.25	8.48	-2.3%	0.47%	23.8%	245708	2.0742	391.3	8.44	19.38%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200219	9.07	9.12	8.65	8.68	-5.14%	-1.25%	26.72%	260576	2.291	432.2	8.79	24.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200218	8.86	9.3	8.77	9.15	3.27%	1.1%	33.58%	326221	2.9511	556.73	9.05	28.01%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200217	8.69	8.88	8.53	8.86	1.84%	1.26%	29.34%	210532	1.8423	347.55	8.75	23.76%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200214	8.96	9.09	8.62	8.7	-1.92%	-1.36%	27.01%	247510	2.1824	411.71	8.82	24.75%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200213	9.34	9.34	8.77	8.87	-5.03%	-1%	29.49%	307839	2.7581	520.32	8.96	26.73%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200212	9.24	9.56	9.02	9.34	1.52%	0.43%	36.35%	300288	2.7914	526.6	9.3	31.54%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200211	9.2	9.39	8.8	9.2	-2.95%	0.88%	34.31%	319060	2.9105	549.07	9.12	29%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200210	10.58	10.58	9.31	9.48	-8.32%	-0.32%	38.39%	504264	4.7965	904.86	9.51	34.51%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200207	11.28	12.25	10.34	10.34	-10.01%	-7.35%	50.95%	723167	8.0693	1522.28	11.16	57.85%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200206	10.76	11.5	10.2	11.49	9.64%	3.42%	67.74%	526575	5.8482	1103.27	11.11	57.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200205	9.52	10.8	9.52	10.48	6.61%	2.44%	52.99%	577628	5.9064	1114.25	10.23	44.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200204	9.08	9.83	8.5	9.83	9.96%	3.8%	43.5%	607894	5.7587	1086.38	9.47	33.95%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200203	8.94	8.94	8.14	8.94	9.96%	1.71%	30.51%	241176	2.1205	400.03	8.79	24.33%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200123	7.61	8.29	7.61	8.13	7.82%	1.25%	18.69%	452731	3.6363	685.99	8.03	13.58%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200122	8.25	8.25	7.54	7.54	-8.16%	-2.96%	10.07%	348723	2.71	511.24	7.77	9.9%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200121	7.63	8.25	7.63	8.21	9.47%	2.24%	19.85%	492760	3.9573	746.55	8.03	13.58%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200120	7.63	7.64	7.3	7.5	4.31%	0.67%	9.49%	292102	2.1769	410.67	7.45	5.37%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200117	7.11	7.25	7.03	7.19	1.7%	0.7%	4.96%	116203	0.8302	156.62	7.14	0.99%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200116	7.25	7.31	7.06	7.07	-2.75%	-1.39%	3.21%	139706	1.0022	189.07	7.17	1.41%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200115	7.45	7.71	7.25	7.27	-3.58%	-2.15%	6.13%	211818	1.5748	297.09	7.43	5.09%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200114	7.23	7.54	7.15	7.54	3.71%	2.31%	10.07%	246507	1.8173	342.84	7.37	4.24%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200113	7.42	7.42	7.17	7.27	-1.36%	0.41%	6.13%	193006	1.3972	263.58	7.24	2.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200110	7.15	7.52	7.06	7.37	3.08%	0.41%	7.59%	278046	2.0408	385	7.34	3.82%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200109	6.87	7.27	6.83	7.15	5.15%	0.99%	4.38%	244536	1.7316	326.67	7.08	0.14%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200108	7	7	6.79	6.8	-3.41%	-1.45%	-0.73%	143892	0.9925	187.24	6.9	-2.4%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200107	6.89	7.05	6.86	7.04	1.29%	1.29%	2.77%	191472	1.331	251.09	6.95	-1.7%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200106	6.87	7.07	6.78	6.95	-2.25%	0.58%	1.46%	224596	1.5513	292.65	6.91	-2.26%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200103	7.09	7.18	7	7.11	-1.52%	0.28%	3.8%	171122	1.2129	228.81	7.09	0.28%	6.96	0%	6.91	0%	6.85	0%	0.1%
20200102	7.02	7.3	6.92	7.22	-0.28%	1.69%	5.4%	287076	2.0382	384.51	7.1	0.42%	6.96	0%	6.91	0%	6.85	0%	0.1%