东方盛虹(000301)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.3	12.33	11.48	11.55	-0.17%	-0.94%	124.27%	700261	8.1654	312.3	11.66	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230927	11.5	11.85	11.5	11.57	0.52%	-0.43%	124.66%	236683	2.7507	141.19	11.62	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230926	11.58	11.68	11.51	11.51	-0.35%	-0.52%	123.5%	130064	1.5049	83.24	11.57	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230925	11.54	11.61	11.48	11.55	-0.09%	0%	124.27%	127136	1.468	81.48	11.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230922	11.42	11.58	11.36	11.56	0.87%	0.7%	124.47%	160092	1.8382	100.08	11.48	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230921	11.61	11.68	11.44	11.46	-1.63%	-0.43%	122.52%	143962	1.6572	96.21	11.51	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230920	11.68	11.71	11.58	11.65	-0.17%	-0.17%	126.21%	106116	1.2385	71.98	11.67	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230919	11.63	11.69	11.57	11.67	0.17%	0.43%	126.6%	118904	1.3819	80.96	11.62	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230918	11.62	11.79	11.54	11.65	-0.17%	-0.09%	126.21%	158323	1.8464	107.15	11.66	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230915	11.76	11.82	11.62	11.67	-0.68%	-0.26%	126.6%	129795	1.5189	80.72	11.7	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230914	11.85	11.87	11.67	11.75	-0.68%	0.09%	128.16%	129003	1.5141	81.45	11.74	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230913	11.82	11.93	11.76	11.83	-0.34%	0%	129.71%	110896	1.3123	69.42	11.83	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230912	11.77	11.91	11.71	11.87	0.85%	0.25%	130.49%	121228	1.4356	71.92	11.84	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230911	11.68	11.83	11.6	11.77	0.86%	0.09%	128.54%	145228	1.7074	78.39	11.76	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230908	11.66	11.68	11.62	11.67	-0.26%	0.17%	126.6%	86361	1.0062	41.86	11.65	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230907	11.8	11.81	11.65	11.7	-0.76%	-0.09%	127.18%	138507	1.6218	64.59	11.71	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230906	11.76	11.84	11.67	11.79	0.08%	0.34%	128.93%	85693	1.0072	40	11.75	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230905	11.87	11.89	11.7	11.78	-1.01%	0%	128.74%	118135	1.3918	53.49	11.78	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230904	11.6	11.95	11.56	11.9	3.03%	0.76%	131.07%	272143	3.2148	117.73	11.81	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230901	11.51	11.59	11.46	11.55	0.35%	0%	124.27%	110896	1.2807	49.16	11.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230831	11.5	11.55	11.4	11.51	0%	0.26%	123.5%	145519	1.671	63.25	11.48	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230830	11.48	11.62	11.46	11.51	0.26%	-0.17%	123.5%	177144	2.0424	74.09	11.53	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230829	11.3	11.5	11.26	11.48	1.06%	0.53%	122.91%	211286	2.4133	112.65	11.42	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230828	11.95	11.95	11.32	11.36	0.09%	-1.65%	120.58%	225274	2.6012	120.54	11.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230825	11.22	11.45	11.22	11.35	0.44%	-0.09%	120.39%	171669	1.95	78.07	11.36	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230824	11.28	11.38	11.17	11.3	0.09%	0%	119.42%	145617	1.6461	62.61	11.3	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230823	11.39	11.44	11.18	11.29	-0.88%	-0.09%	119.22%	149351	1.6877	63.13	11.3	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230822	11.42	11.54	11.18	11.39	0%	0.8%	121.17%	231289	2.6141	98.68	11.3	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230821	11.6	11.67	11.39	11.39	-1.89%	-1.04%	121.17%	162571	1.8708	70.8	11.51	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230818	11.86	11.93	11.6	11.61	-2.11%	-0.94%	125.44%	139005	1.6289	58.55	11.72	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230817	11.72	11.93	11.61	11.86	-0.34%	0.51%	130.29%	233339	2.7525	88.11	11.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230816	12.05	12.09	11.88	11.9	-1.57%	-0.58%	131.07%	125006	1.4957	47.45	11.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230815	12.22	12.24	11.86	12.09	-0.66%	0.58%	134.76%	201829	2.4258	75.01	12.02	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230814	12.31	12.31	11.97	12.17	-1.7%	0.5%	136.31%	206505	2.5018	70.05	12.11	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230811	12.84	12.84	12.37	12.38	-2.75%	-0.96%	140.39%	238361	2.9788	75.98	12.5	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230810	12.6	12.76	12.58	12.73	0.87%	0.32%	147.18%	150774	1.9131	59.64	12.69	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230809	12.72	12.72	12.56	12.62	-0.79%	0%	145.05%	111402	1.4057	43.41	12.62	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230808	12.72	12.78	12.55	12.72	0.08%	0.39%	146.99%	172206	2.1827	55.34	12.67	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230807	12.84	12.89	12.63	12.71	-1.47%	0.08%	146.8%	239023	3.0365	73.38	12.7	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230804	12.85	13.01	12.8	12.9	0.47%	0%	150.49%	291493	3.7589	94.51	12.9	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230803	12.71	12.87	12.64	12.84	0.94%	0.71%	149.32%	217865	2.7783	76.73	12.75	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230802	12.69	12.82	12.65	12.72	-0.16%	0.08%	146.99%	178414	2.2671	65.63	12.71	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230801	12.51	12.9	12.45	12.74	1.43%	0.08%	147.38%	423249	5.3876	160.06	12.73	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230731	12.2	12.64	12.19	12.56	3.37%	0.32%	143.88%	431183	5.3963	182.28	12.52	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230728	12	12.18	11.89	12.15	0.83%	0.66%	135.92%	182418	2.2019	90.18	12.07	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230727	12.05	12.27	12	12.05	0.08%	-0.66%	133.98%	207703	2.5203	111.17	12.13	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230726	12.07	12.1	11.94	12.04	-0.08%	0.17%	133.79%	142539	1.7133	77.13	12.02	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230725	11.7	12.08	11.69	12.05	4.06%	0.75%	133.98%	354473	4.2409	188.27	11.96	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230724	11.75	11.76	11.52	11.58	-1.53%	-0.26%	124.85%	169596	1.9686	103.3	11.61	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230721	11.76	11.92	11.65	11.76	-0.25%	-0.17%	128.35%	146507	1.7259	88.43	11.78	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230720	11.92	12.02	11.76	11.79	-0.92%	-0.84%	128.93%	144640	1.72	90.37	11.89	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230719	11.9	11.94	11.75	11.9	-0.42%	0.51%	131.07%	141402	1.6736	88.38	11.84	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230718	11.91	11.98	11.72	11.95	0.5%	0.67%	132.04%	173194	2.0553	109.53	11.87	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230717	11.93	11.94	11.81	11.89	-0.5%	0.25%	130.87%	103002	1.2221	64.68	11.86	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230714	12.05	12.07	11.92	11.95	-0.91%	-0.17%	132.04%	125514	1.5026	72.68	11.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230713	12.1	12.19	11.97	12.06	0.25%	0.08%	134.17%	171899	2.0711	87.84	12.05	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230712	12.02	12.16	11.93	12.03	0.25%	-0.17%	133.59%	182901	2.2035	93.69	12.05	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230711	11.94	12.03	11.85	12	0.42%	0.42%	133.01%	115375	1.3787	59.97	11.95	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230710	11.79	12.07	11.79	11.95	1.36%	-0.17%	132.04%	199008	2.3826	100.88	11.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230707	11.87	11.88	11.72	11.79	-0.51%	-0.08%	128.93%	105103	1.2401	52.96	11.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230706	11.96	11.97	11.73	11.85	-0.59%	0.25%	130.1%	138101	1.6321	66.98	11.82	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230705	12	12.05	11.86	11.92	-0.42%	-0.17%	131.46%	131805	1.5731	65.28	11.94	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230704	11.96	12.05	11.88	11.97	0.17%	0%	132.43%	180413	2.1593	83.2	11.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230703	11.81	12.09	11.8	11.95	1.1%	-0.17%	132.04%	245448	2.9389	110.26	11.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230630	11.5	11.94	11.45	11.82	2.6%	0.42%	129.51%	368345	4.3352	150.15	11.77	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230629	11.53	11.72	11.49	11.52	-0.09%	-0.52%	123.69%	181576	2.102	77.26	11.58	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230628	11.49	11.63	11.41	11.53	0%	0.26%	123.88%	138706	1.5952	60.05	11.5	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230627	11.36	11.63	11.29	11.53	1.5%	0.26%	123.88%	194154	2.2336	78.83	11.5	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230626	11.18	11.53	11.12	11.36	0.53%	0.18%	120.58%	202050	2.291	77.56	11.34	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230621	11.4	11.59	11.28	11.3	-1.31%	-0.88%	119.42%	157547	1.7954	61.73	11.4	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230620	11.63	11.68	11.4	11.45	-1.63%	-0.35%	122.33%	204025	2.3439	77.4	11.49	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230619	11.83	11.87	11.59	11.64	-1.77%	-0.43%	126.02%	202377	2.3651	79.72	11.69	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230616	11.78	11.95	11.68	11.85	0.42%	0.51%	130.1%	231440	2.7296	93.96	11.79	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230615	11.55	11.92	11.37	11.8	4.06%	1.11%	129.13%	437675	5.1064	169.84	11.67	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230614	11.29	11.54	11.26	11.34	0.71%	-0.61%	120.19%	236999	2.7034	96.86	11.41	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230613	11.35	11.42	11.22	11.26	-0.62%	-0.27%	118.64%	130148	1.4698	52.16	11.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230612	11.03	11.45	10.99	11.33	1.34%	0.44%	120%	293989	3.3154	112.49	11.28	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230609	11.15	11.25	10.92	11.18	-0.09%	1.36%	117.09%	306662	3.3831	112.67	11.03	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230608	11.16	11.3	11.06	11.19	0.27%	0.18%	117.28%	170744	1.908	66.49	11.17	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230607	11.48	11.54	11.06	11.16	-2.87%	-0.62%	116.7%	266423	2.993	100.62	11.23	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230606	11.64	11.69	11.44	11.49	-1.37%	-0.35%	123.11%	141681	1.6329	54.24	11.53	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230605	11.69	11.76	11.56	11.65	-0.26%	0%	126.21%	146941	1.7114	52.78	11.65	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230602	11.38	11.78	11.36	11.68	2.82%	0.52%	126.8%	327870	3.8087	113.63	11.62	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230601	11.56	11.56	11.3	11.36	-2.41%	-0.18%	120.58%	258297	2.9397	101.83	11.38	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230531	11.31	11.64	11.22	11.64	2.65%	1.66%	126.02%	255899	2.9304	101.79	11.45	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230530	11.3	11.44	11.15	11.34	0.27%	0.71%	120.19%	239942	2.7016	89.39	11.26	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230529	11.69	11.73	11.18	11.31	-2.75%	-0.18%	119.61%	338414	3.8345	127.91	11.33	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230526	11.82	11.85	11.55	11.63	-2.02%	-0.09%	125.83%	167265	1.9462	64.05	11.64	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230525	11.78	12.05	11.72	11.87	0.25%	-0.17%	130.49%	238714	2.8374	89.56	11.89	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230524	11.68	11.97	11.54	11.84	0.77%	0.34%	129.9%	261997	3.0928	90.37	11.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230523	11.67	12.03	11.6	11.75	0.6%	-0.76%	128.16%	331578	3.9258	107.83	11.84	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230522	11.57	11.84	11.53	11.68	2.01%	0%	126.8%	239979	2.8037	73.89	11.68	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230519	11.59	11.64	11.46	11.55	-0.43%	0%	124.27%	143261	1.655	39.58	11.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230518	11.89	11.93	11.56	11.6	-2.27%	-0.68%	125.24%	244086	2.8516	67.25	11.68	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230517	11.81	11.9	11.72	11.87	-0.17%	0.42%	130.49%	142688	1.6867	40.11	11.82	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230516	12.03	12.04	11.83	11.89	-1.08%	-0.08%	130.87%	191673	2.2801	51.99	11.9	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230515	11.8	12.25	11.73	12.02	1.86%	0%	133.4%	311982	3.7507	85.61	12.02	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230510	12.21	12.58	12.18	12.42	0.89%	0.49%	141.17%	194199	2.401	69.03	12.36	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230509	12.4	12.59	12.28	12.31	-1.2%	-0.89%	139.03%	301078	3.7402	83.78	12.42	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230508	12.44	12.55	12.23	12.46	0.16%	0.4%	141.94%	371012	4.6038	107.53	12.41	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230505	12.46	12.59	12.21	12.44	-0.88%	0.48%	141.55%	374518	4.6354	112.5	12.38	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230504	12.7	12.8	12.44	12.55	-0.95%	-0.71%	143.69%	488528	6.1773	161.77	12.64	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230428	12.68	12.77	12.58	12.67	-0.47%	0.32%	146.02%	159245	2.011	56.13	12.63	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230427	12.72	12.85	12.49	12.73	0.16%	0.63%	147.18%	182973	2.3153	64.97	12.65	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230426	12.35	12.86	12.26	12.71	2.91%	0.32%	146.8%	274579	3.4779	96.13	12.67	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230425	12.37	12.55	12.18	12.35	-0.24%	0.24%	139.81%	184141	2.2693	64.82	12.32	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230424	12.64	12.72	12.25	12.38	-2.44%	-0.4%	140.39%	248972	3.0958	88.01	12.43	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230421	12.83	13.05	12.66	12.69	1.85%	-1.4%	146.41%	379774	4.8874	143.24	12.87	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230420	12.75	12.79	12.4	12.46	-2.66%	-0.08%	141.94%	273829	3.4153	109.18	12.47	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230419	13.13	13.17	12.72	12.8	-2.51%	-0.16%	148.54%	276622	3.5458	117.29	12.82	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230418	13.16	13.26	13.05	13.13	-0.38%	0%	154.95%	161500	2.1211	69.86	13.13	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230417	12.88	13.2	12.88	13.18	2.49%	0.53%	155.92%	246653	3.2338	101.52	13.11	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230414	12.92	13.06	12.85	12.86	-0.31%	-0.54%	149.71%	165961	2.1463	71.85	12.93	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230413	13.13	13.14	12.84	12.9	-1.53%	-0.23%	150.49%	242225	3.1316	102.82	12.93	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230412	13.28	13.32	13.06	13.1	-1.36%	-0.15%	154.37%	184873	2.4247	79.28	13.12	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230411	13.14	13.29	13.07	13.28	1.07%	0.68%	157.86%	187763	2.4768	67.2	13.19	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230410	13.18	13.33	13.12	13.14	-0.45%	-0.45%	155.15%	164188	2.1669	57.41	13.2	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230407	13.11	13.27	13.09	13.2	0.46%	0.15%	156.31%	179269	2.3633	60.92	13.18	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230406	13.13	13.24	13	13.14	-0.3%	0.38%	155.15%	200393	2.6234	67.51	13.09	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230404	13.41	13.41	13.05	13.18	-2.15%	0%	155.92%	298343	3.9328	101.92	13.18	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230403	13.68	13.69	13.28	13.47	-1.1%	0.6%	161.55%	285695	3.8253	104.17	13.39	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230331	13.64	13.85	13.57	13.62	-0.15%	-0.66%	164.47%	173835	2.3827	64.88	13.71	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230330	13.77	13.77	13.42	13.64	-0.58%	0.37%	164.85%	198789	2.7012	71.7	13.59	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230329	13.99	14	13.65	13.72	-2.42%	-0.29%	166.41%	239438	3.2946	83.15	13.76	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230328	14.6	15.08	13.93	14.06	2.48%	-1.61%	173.01%	612344	8.7485	215.84	14.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230327	13.49	13.75	13.4	13.72	1.7%	0.81%	166.41%	258597	3.5206	97.31	13.61	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230324	13.38	13.66	13.23	13.49	1.12%	0.07%	161.94%	241485	3.2557	93.03	13.48	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230323	13.47	13.51	13.26	13.34	-1.11%	0.08%	159.03%	181954	2.4256	70.4	13.33	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230322	13.52	13.78	13.38	13.49	0%	-0.52%	161.94%	174994	2.3722	66.57	13.56	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230321	13.32	13.52	13.28	13.49	1.28%	0.6%	161.94%	166661	2.2341	63.85	13.41	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230320	13.52	13.68	13.24	13.32	-1.41%	-0.75%	158.64%	299938	4.0265	108.64	13.42	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230317	13.78	13.87	13.4	13.51	-1.24%	-0.52%	162.33%	239894	3.2585	88.73	13.58	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230316	14.28	14.45	13.6	13.68	-4.67%	-1.37%	165.63%	340805	4.7273	126.68	13.87	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230315	14.04	14.46	14.04	14.35	2.35%	0.14%	178.64%	294922	4.2257	116.37	14.33	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230314	14.2	14.31	13.81	14.02	-2.5%	0.07%	172.23%	312860	4.3844	115.49	14.01	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230313	14.36	14.6	14.2	14.38	-0.55%	-0.07%	179.22%	160103	2.3041	60.29	14.39	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230310	14.88	14.88	14.34	14.46	-3.15%	-0.48%	180.78%	305474	4.4375	109.4	14.53	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230309	14.84	15.01	14.75	14.93	0.74%	0.27%	189.9%	131906	1.9646	49.05	14.89	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230308	14.92	15.04	14.77	14.82	-0.67%	-0.34%	187.77%	116225	1.7279	38.89	14.87	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230307	15.13	15.19	14.74	14.92	-1.52%	-0.47%	189.71%	276849	4.1502	90.11	14.99	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230306	15.12	15.22	15.05	15.15	0%	0.07%	194.17%	242613	3.6741	80.42	15.14	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230303	15.26	15.36	15.09	15.15	-0.72%	-0.13%	194.17%	251655	3.8188	79.81	15.17	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230302	15.39	15.48	15.18	15.26	-0.91%	-0.2%	196.31%	235828	3.6053	76.52	15.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230301	15.48	15.49	15.14	15.4	-0.84%	0.59%	199.03%	375270	5.7455	115.11	15.31	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230228	15.64	15.7	15.33	15.53	-0.83%	0.52%	201.55%	301141	4.6541	92.59	15.45	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230227	15.52	16.08	15.48	15.66	0.06%	-1.07%	204.08%	296913	4.6997	87.8	15.83	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230224	16.05	16.09	15.57	15.65	-2.37%	-0.57%	203.88%	250956	3.9493	75.33	15.74	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230223	15.71	16.1	15.68	16.03	2.1%	0.31%	211.26%	391092	6.249	117.11	15.98	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230222	15.85	16.09	15.61	15.7	-1.26%	-0.63%	204.85%	210558	3.326	60.86	15.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230221	15.77	15.98	15.62	15.9	0.82%	0.32%	208.74%	241587	3.8298	70.27	15.85	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230220	15.25	15.96	15.03	15.77	3.27%	1.41%	206.21%	364386	5.6655	103.85	15.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230217	15.21	15.48	15.19	15.27	0.07%	-0.26%	196.5%	206306	3.1595	57.43	15.31	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230216	15.77	15.84	15.09	15.26	-3.3%	-1.48%	196.31%	406382	6.2934	108.88	15.49	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230215	16.09	16.29	15.69	15.78	-1.25%	-1%	206.41%	391411	6.2372	106.53	15.94	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230214	15.69	16.2	15.61	15.98	1.85%	-0.12%	210.29%	495755	7.9327	120.28	16	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230213	15.69	15.8	15.44	15.69	-0.25%	0.51%	204.66%	228991	3.5743	48.11	15.61	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230210	15.7	16.01	15.6	15.73	-0.13%	-0.44%	205.44%	310159	4.9015	61.73	15.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230209	15.39	16.07	15.35	15.75	1.61%	-0.38%	205.83%	480953	7.6015	91.84	15.81	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230208	15.49	15.6	15.34	15.5	0.45%	0.26%	200.97%	206115	3.1866	40.46	15.46	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230207	15.58	15.76	15.28	15.43	-0.9%	-0.39%	199.61%	253642	3.9283	48.98	15.49	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230206	15.36	15.78	15.19	15.57	0.45%	0.78%	202.33%	409643	6.3297	75.72	15.45	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230203	15.7	15.8	15.27	15.5	-2.15%	0.32%	200.97%	376161	5.8134	69.32	15.45	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230202	15.97	16.03	15.66	15.84	-1.06%	0.25%	207.57%	423113	6.6866	80.42	15.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230201	15.62	16.2	15.44	16.01	2.5%	1.2%	210.87%	852107	13.4767	166.03	15.82	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230131	14.36	15.73	14.2	15.62	5.26%	2.02%	203.3%	1056675	16.1776	219.27	15.31	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230130	14.82	15.11	14.77	14.84	1.09%	-0.34%	188.16%	573029	8.5342	131.06	14.89	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230120	14.58	14.7	14.23	14.68	0.07%	1.1%	185.05%	557225	8.0901	105.16	14.52	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230119	14.66	14.74	14.47	14.67	-0.61%	0.27%	184.85%	236351	3.4572	46.37	14.63	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230118	14.71	14.89	14.55	14.76	0.27%	-0.14%	186.6%	309366	4.5734	58.4	14.78	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230117	14.65	15.06	14.6	14.72	0.2%	-0.41%	185.83%	486326	7.1856	94.37	14.78	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230116	14.22	14.8	14.09	14.69	3.09%	0.75%	185.24%	422131	6.1533	85.4	14.58	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230113	14.4	14.53	13.99	14.25	-0.77%	0.21%	176.7%	365599	5.2006	76.24	14.22	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230112	14.58	14.93	14.31	14.36	-1.51%	-1.31%	178.83%	362152	5.2689	80.25	14.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230111	14.51	14.83	14.42	14.58	0.83%	-0.48%	183.11%	428027	6.2724	98.11	14.65	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230110	14.95	14.99	14.36	14.46	-2.3%	-0.69%	180.78%	522217	7.6041	123.14	14.56	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230109	14.99	15.41	14.73	14.8	1.79%	-1.53%	187.38%	1362876	20.4809	346.32	15.03	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230106	13.58	14.54	13.58	14.54	9.98%	0.62%	182.33%	572436	8.269	185.95	14.45	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230105	12.97	13.55	12.81	13.22	2.16%	0.3%	156.7%	377565	4.9755	102.15	13.18	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230104	13.13	13.2	12.87	12.94	-1.45%	-0.54%	151.26%	190725	2.4812	41.81	13.01	0%	5.16	0%	5.14	0%	5.15	0%	0%
20230103	12.96	13.23	12.8	13.13	0.69%	1%	154.95%	249001	3.2363	51.34	13	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221230	13.23	13.34	13.02	13.04	-1.29%	-0.69%	153.2%	214492	2.8156	41.62	13.13	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221229	13.16	13.52	13.12	13.21	-0.08%	-0.6%	156.5%	207667	2.7593	38.35	13.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221228	13.37	13.43	13.02	13.22	-1.2%	0.08%	156.7%	272045	3.5933	46.56	13.21	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221227	13.26	13.58	13.1	13.38	0.75%	0.15%	159.81%	307434	4.1071	48.91	13.36	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221226	12.7	13.33	12.62	13.28	3.67%	1.37%	157.86%	384655	5.0376	57.81	13.1	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221223	13.01	13.33	12.6	12.81	-3.97%	-0.77%	148.74%	456779	5.8973	62.99	12.91	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221222	14.75	14.8	13.28	13.34	-9.62%	-3.26%	159.03%	909359	12.5381	129.65	13.79	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221221	14.03	14.85	13.82	14.76	4.38%	1.44%	186.6%	1078850	15.6974	175.93	14.55	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221220	14.06	14.17	13.58	14.14	0.57%	2.39%	174.56%	446480	6.1669	77.27	13.81	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221219	14.4	14.51	13.94	14.06	-2.63%	-1.26%	173.01%	628753	8.9508	113.24	14.24	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221216	14.4	14.51	14.23	14.44	-0.96%	0.42%	180.39%	414965	5.9658	76.23	14.38	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221215	14.45	14.8	14.3	14.58	0.41%	0.41%	183.11%	549801	7.9827	96.5	14.52	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221214	14.4	14.64	14.21	14.52	-0.27%	0.83%	181.94%	716258	10.3176	124.72	14.4	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221213	14.54	14.67	14.3	14.56	0%	0.9%	182.72%	501449	7.2345	88.1	14.43	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221212	14.74	15.14	14.54	14.56	-1.22%	-1.62%	182.72%	767865	11.3626	141.68	14.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221209	13.94	14.84	13.77	14.74	6.12%	3.15%	186.21%	616510	8.8081	118.29	14.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221208	13.93	14.17	13.74	13.89	0.51%	-0.64%	169.71%	358123	5.0067	72.7	13.98	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221207	14.03	14.2	13.77	13.82	-2.06%	-0.86%	168.35%	439365	6.1253	90.98	13.94	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221206	14.07	14.15	13.79	14.11	-0.21%	1%	173.98%	378483	5.2865	81.88	13.97	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221205	14.47	14.52	14.05	14.14	-0.28%	-0.7%	174.56%	561454	7.9947	128.41	14.24	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221202	13.85	14.4	13.71	14.18	2.83%	0.64%	175.34%	735278	10.3617	181.5	14.09	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221201	13.3	13.95	13.3	13.79	3.84%	0.36%	167.77%	733723	10.0795	200.69	13.74	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221130	13.62	13.78	13.08	13.28	-0.67%	-0.9%	157.86%	541789	7.2599	164.88	13.4	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221129	13.12	13.52	13.1	13.37	2.3%	0.07%	159.61%	381437	5.0952	123.96	13.36	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221128	13.47	13.47	12.77	13.07	-4.32%	0.15%	153.79%	436333	5.6959	137.49	13.05	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221125	13.67	13.76	13.47	13.66	0.29%	0.22%	165.24%	240885	3.2844	70.76	13.63	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221124	13.45	13.66	13.32	13.62	1.64%	0.74%	164.47%	256786	3.4719	68.67	13.52	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221123	13.08	13.53	13.01	13.4	2.21%	0.9%	160.19%	258567	3.4342	67.04	13.28	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221122	13.44	13.5	13.07	13.11	-2.16%	-0.68%	154.56%	231088	3.0515	59.38	13.2	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221121	13.21	13.46	13.04	13.4	0.37%	0.83%	160.19%	231598	3.0773	57.73	13.29	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221118	13.49	13.68	13.15	13.35	-0.45%	-0.67%	159.22%	261848	3.5181	60.01	13.44	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221117	13.57	13.59	13.22	13.41	-2.12%	0.22%	160.39%	303159	4.0558	62.22	13.38	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221116	13.98	14.04	13.66	13.7	-1.93%	-0.65%	166.02%	314269	4.333	65.27	13.79	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221115	13.7	14.08	13.55	13.97	2.87%	0.87%	171.26%	380574	5.2726	75.6	13.85	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221114	14.08	14.58	13.42	13.58	-2.37%	-2.72%	163.69%	756293	10.5553	150.98	13.96	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221111	13.7	14.03	13.53	13.91	4.98%	0.94%	170.1%	529861	7.2998	109.47	13.78	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221110	13.31	13.43	13.16	13.25	-1.63%	-0.08%	157.28%	315357	4.181	64.11	13.26	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221109	13.68	13.85	13.44	13.47	-1.54%	-0.81%	161.55%	270101	3.6671	53.58	13.58	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221108	13.99	14.03	13.54	13.68	-2.15%	-0.36%	165.63%	366054	5.0262	66.64	13.73	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221107	13.7	14.24	13.6	13.98	2.04%	0.14%	171.46%	597426	8.3427	99.38	13.96	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221104	12.88	13.83	12.88	13.7	7.2%	1.48%	166.02%	741852	10.018	125.29	13.5	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221103	12.8	13.13	12.67	12.78	-1.01%	-0.7%	148.16%	416487	5.3617	72.73	12.87	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221102	12.57	13.13	12.35	12.91	2.7%	0.86%	150.68%	606626	7.7634	107.34	12.8	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221101	12.35	12.57	11.92	12.57	2.7%	2.44%	144.08%	468345	5.7488	82.77	12.27	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221031	12.8	12.9	12.08	12.24	-4.15%	-0.73%	137.67%	605743	7.471	108.8	12.33	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221028	13.1	13.49	12.74	12.77	-5.2%	-2.07%	147.96%	456823	5.9586	90.53	13.04	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221027	13.3	14.1	13.26	13.47	1.05%	-1.54%	161.55%	539205	7.379	107.58	13.68	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221026	13.62	13.66	13.18	13.33	-1.11%	-0.22%	158.83%	792015	10.5782	156.1	13.36	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221025	14.59	14.65	13.47	13.48	-9.95%	-1.82%	161.75%	984208	13.5156	213.1	13.73	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221024	15.19	15.61	14.8	14.97	-0.86%	-1.77%	190.68%	282384	4.303	78.69	15.24	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221021	15.48	15.55	14.95	15.1	-2.33%	-0.59%	193.2%	251861	3.827	68.03	15.19	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221020	15.45	15.72	15.3	15.46	-0.26%	-0.32%	200.19%	254007	3.9394	68.36	15.51	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221019	15.91	16.17	15.47	15.5	-2.88%	-1.96%	200.97%	313752	4.9589	84.8	15.81	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221018	15.91	16.28	15.69	15.96	0.25%	-0.25%	209.9%	314518	5.0309	82.78	16	0%	5.16	0%	5.14	0%	5.15	0%	0%
20221017	15.8	16.05	15.29	15.92	-0.93%	1.27%	209.13%	295955	4.6537	70	15.72	0%	5.16	0%	5.14	0%	5.15	0%	0%
20220721	16.79	17.05	16.56	16.77	-0.06%	-0.36%	225.63%	211117	3.5538	1303.76	16.83	225.53%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220720	17.09	17.09	16.52	16.78	-1.81%	0.42%	225.83%	305422	5.1022	1871.82	16.71	223.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220719	17.1	17.28	16.81	17.09	-0.29%	0.47%	231.84%	229803	3.9099	1434.4	17.01	229.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220718	17.8	17.88	16.8	17.14	-3.98%	-0.46%	232.82%	568923	9.7979	3594.5	17.22	233.08%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220715	17.8	18.16	17.35	17.85	0%	-0.06%	246.6%	503133	8.9835	3295.73	17.86	245.45%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220714	16.82	18.03	16.7	17.85	6.12%	0.85%	246.6%	635892	11.2581	4130.2	17.7	242.36%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220713	16.68	17.21	16.41	16.82	1.94%	-0.12%	226.6%	260144	4.3797	1606.76	16.84	225.73%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220712	16.55	16.87	16.38	16.5	-1.55%	-0.66%	220.39%	189424	3.1463	1154.27	16.61	221.28%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220711	16.51	16.99	16.33	16.76	-0.06%	1.09%	225.44%	234102	3.881	1423.8	16.58	220.7%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220708	16.89	17.5	16.75	16.77	-0.42%	-1.76%	225.63%	319493	5.4543	2000.99	17.07	230.17%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220707	16.55	16.97	16.26	16.84	0.78%	0.72%	226.99%	247543	4.1383	1518.2	16.72	223.4%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220706	17	17	16.21	16.71	-1.65%	0.3%	224.47%	299466	4.9892	1830.36	16.66	222.24%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220705	17.41	18.1	16.7	16.99	-3.25%	-1.62%	229.9%	501737	8.6655	3179.07	17.27	234.04%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220704	16.98	17.68	16.79	17.56	2.75%	1.8%	240.97%	392889	6.7759	2485.84	17.25	233.66%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220701	17.04	17.79	16.98	17.09	1.06%	-1.5%	231.84%	311900	5.4103	1984.85	17.35	235.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220630	16.61	17.1	16.5	16.91	1.56%	0.36%	228.35%	402383	6.7793	2487.09	16.85	225.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220629	18.19	18.2	16.37	16.65	-8.47%	-2%	223.3%	884542	15.0284	5513.39	16.99	228.63%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220628	19.05	19.08	18.07	18.19	-2.73%	-0.55%	253.2%	408684	7.4756	2742.53	18.29	253.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220627	18.58	18.85	18.2	18.7	0.65%	0.75%	263.11%	486507	9.0315	3313.34	18.56	258.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220624	17.51	18.6	17.51	18.58	5.45%	1.64%	260.78%	575752	10.5274	3862.13	18.28	253.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220623	17.2	17.76	16.9	17.62	2.09%	1.15%	242.14%	358006	6.2362	2287.84	17.42	236.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220622	17.02	17.94	16.85	17.26	1.41%	-1.26%	235.15%	470572	8.2273	3018.31	17.48	238.1%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220621	17.35	17.55	16.75	17.02	-3.24%	-0.12%	230.49%	498174	8.4884	3114.09	17.04	229.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220620	17.9	18.41	17.2	17.59	-1.46%	-0.4%	241.55%	555767	9.8165	3601.33	17.66	241.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220617	17.9	18.66	17.51	17.85	-0.83%	-0.83%	246.6%	816942	14.7058	5395.04	18	248.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220616	18.4	18.59	17.85	18	-2.81%	-0.72%	249.51%	462973	8.3958	3080.12	18.13	250.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220615	19.27	19.33	18.4	18.52	-4.44%	-1.49%	259.61%	699844	13.1602	4828.01	18.8	263.64%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220614	18.5	20	18.4	19.38	2.38%	1.04%	276.31%	1078085	20.6824	7587.64	19.18	270.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220613	17.6	19.16	17.42	18.93	8.67%	2.32%	267.57%	1009492	18.6779	6852.26	18.5	257.83%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220610	15.5	17.42	15.2	17.42	9.97%	4.62%	238.25%	691735	11.5208	4226.58	16.65	222.05%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220609	15.66	16	15.36	15.84	1.08%	1.08%	207.57%	334915	5.2497	1925.93	15.67	203.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220608	15.72	15.93	15.27	15.67	0.26%	0.38%	204.27%	256277	3.9997	1467.35	15.61	201.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220607	15.9	16.12	15.6	15.63	-1.45%	-1.26%	203.5%	316367	5.0092	1837.7	15.83	206.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220606	15.36	16	15.26	15.86	3.59%	0.89%	207.96%	350446	5.5087	2020.95	15.72	204.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220602	15.24	15.4	15	15.31	0.46%	0.53%	197.28%	210895	3.2123	1178.48	15.23	194.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220601	15.42	15.57	15.15	15.24	-2.5%	-0.46%	195.92%	236615	3.6219	1328.75	15.31	196.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220531	15.7	15.94	15.38	15.63	1.49%	0.19%	203.5%	284266	4.4342	1626.75	15.6	201.74%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220530	15.4	15.89	15.07	15.4	0.98%	-0.06%	199.03%	252118	3.8851	1425.31	15.41	198.07%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220527	15.18	15.58	15.07	15.25	0.39%	-0.65%	196.12%	237992	3.6533	1340.27	15.35	196.91%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220526	15.28	15.61	14.9	15.34	1.46%	0.39%	197.86%	310431	4.7435	1740.22	15.28	195.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220525	15.59	16.05	14.9	15.12	-2.95%	-0.85%	193.59%	448202	6.8365	2508.07	15.25	194.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220524	16.03	16.61	15.55	15.58	-2.75%	-3.17%	202.52%	464213	7.4712	2740.92	16.09	211.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220523	14.94	16.12	14.82	16.02	7.3%	2.76%	211.07%	460887	7.183	2635.19	15.59	201.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220520	15.35	15.38	14.66	14.93	-0.27%	-0.67%	189.9%	388924	5.8451	2144.36	15.03	190.72%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220519	13.9	15.11	13.71	14.97	6.93%	2.67%	190.68%	533808	7.7851	2856.08	14.58	182.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220518	14.06	14.32	13.68	14	0.65%	-0.21%	171.84%	315459	4.4263	1623.85	14.03	171.37%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220517	13.56	14	13.51	13.91	3.42%	0.8%	170.1%	284636	3.929	1441.41	13.8	166.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220516	13.5	13.78	13.31	13.45	2.05%	-0.22%	161.17%	233114	3.143	1153.06	13.48	160.74%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220513	13.15	13.36	12.95	13.18	0.08%	0.15%	155.92%	221586	2.9155	1069.59	13.16	154.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220512	13.34	13.34	12.84	13.17	-0.15%	0.77%	155.73%	242265	3.1665	1161.68	13.07	152.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220511	12.9	13.42	12.88	13.19	1.77%	-0.3%	156.12%	392389	5.1903	1904.14	13.23	155.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220510	12.36	13.33	12.31	12.96	3.02%	0.62%	151.65%	433327	5.5832	2048.28	12.88	149.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220509	12.23	12.82	12.11	12.58	2.69%	0.56%	144.27%	248081	3.1045	1138.93	12.51	141.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220506	11.92	12.35	11.83	12.25	0.74%	0.91%	137.86%	260219	3.1584	1158.71	12.14	134.82%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220505	11.89	12.33	11.76	12.16	-0.73%	0.08%	136.12%	368990	4.4834	1644.8	12.15	135.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220429	11.85	12.31	11.64	12.25	4.52%	2.17%	137.86%	285147	3.4188	1254.24	11.99	131.91%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220428	11.72	11.89	11.48	11.72	0%	0.34%	127.57%	240868	2.8133	1032.1	11.68	125.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220427	10.83	11.76	10.7	11.72	6.93%	3.99%	127.57%	346096	3.9013	1431.25	11.27	117.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220426	11.49	11.79	10.83	10.96	-5.92%	-2.58%	112.82%	411730	4.6302	1698.66	11.25	117.6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220425	12.52	12.52	11.63	11.65	-7.76%	-3.64%	126.21%	373892	4.5206	1658.45	12.09	133.85%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220422	12.5	12.75	12.32	12.63	1.28%	0.64%	145.24%	288909	3.6249	1329.85	12.55	142.75%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220421	13.22	13.32	12.35	12.47	-6.52%	-1.42%	142.14%	414594	5.2464	1924.72	12.65	144.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220420	14.05	14.08	13.3	13.34	-4.51%	-1.77%	159.03%	301238	4.0907	1500.73	13.58	162.67%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220419	13.66	14.17	13.66	13.97	2.27%	-0.5%	171.26%	302627	4.2476	1558.29	14.04	171.57%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220418	13.76	13.83	13.43	13.66	-0.73%	0.29%	165.24%	133384	1.8167	666.48	13.62	163.44%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220415	13.94	14.06	13.66	13.76	-2.2%	-0.22%	167.18%	166964	2.303	844.89	13.79	166.73%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220414	13.3	14.36	13.18	14.07	5.79%	2.03%	173.2%	316810	4.3703	1603.31	13.79	166.73%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220413	13.57	13.89	13.27	13.3	-2.28%	-1.63%	158.25%	218735	2.9563	1084.56	13.52	161.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220412	13.52	13.7	13.2	13.61	0.59%	1.04%	164.27%	186659	2.5151	922.7	13.47	160.54%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220411	14.16	14.24	13.4	13.53	-5.12%	-1.38%	162.72%	285231	3.9145	1436.09	13.72	165.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220408	14.02	14.35	13.78	14.26	1.13%	1.13%	176.89%	245120	3.4568	1268.18	14.1	172.73%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220407	14.18	14.45	14.1	14.1	-0.7%	-1.05%	173.79%	178092	2.5381	931.14	14.25	175.63%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220401	14.02	14.6	14.01	14.54	2.39%	0.76%	182.33%	211653	3.0537	1120.29	14.43	179.11%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220331	14.53	14.53	14.13	14.2	-2.67%	-0.56%	175.73%	199256	2.8457	1043.99	14.28	176.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220330	14.19	14.64	14.13	14.59	3.4%	1.32%	183.3%	269402	3.8787	1422.96	14.4	178.53%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220329	14.2	14.3	13.9	14.11	0.43%	-0.07%	173.98%	170942	2.413	885.24	14.12	173.11%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220328	14.1	14.3	13.88	14.05	-1.89%	-0.14%	172.82%	227484	3.2001	1174	14.07	172.15%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220325	15.03	15.08	14.18	14.32	-5.04%	-1.51%	178.06%	415004	6.0346	2213.88	14.54	181.24%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220324	15.06	15.15	14.68	15.08	-0.66%	1.28%	192.82%	249818	3.7209	1365.07	14.89	188.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220323	15.29	15.38	15.11	15.18	-0.46%	-0.2%	194.76%	156505	2.3809	873.47	15.21	194.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220322	15.31	15.51	15.13	15.25	-1.55%	-0.33%	196.12%	226275	3.4631	1270.49	15.3	195.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220321	15.33	15.7	15.13	15.49	0.26%	0.26%	200.78%	286525	4.4263	1623.85	15.45	198.84%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220318	15.44	15.56	15.06	15.45	-0.9%	0.98%	200%	311725	4.7688	1749.5	15.3	195.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220317	15.8	16.09	15.49	15.59	0.97%	-1.14%	202.72%	433725	6.8399	2509.32	15.77	205.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220316	15.31	15.54	14.48	15.44	3.21%	2.39%	199.81%	426567	6.4338	2360.33	15.08	191.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220315	15.68	15.77	14.92	14.96	-4.47%	-2.6%	190.49%	298549	4.5866	1682.66	15.36	197.1%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220314	16.15	16.3	15.65	15.66	-0.63%	-2.06%	204.08%	264562	4.2297	1551.73	15.99	209.28%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220311	15.55	15.86	15.13	15.76	-0.51%	1.81%	206.02%	236423	3.6587	1342.25	15.48	199.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220310	15.5	16.12	15.42	15.84	6.02%	0.19%	207.57%	367786	5.8141	2132.99	15.81	205.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220309	15.17	15.35	14.18	14.94	-1.39%	0.88%	190.1%	353878	5.2424	1923.25	14.81	186.46%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220308	15.7	15.94	15	15.15	-3.63%	-2.01%	194.17%	405567	6.2681	2299.55	15.46	199.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220307	16.42	16.63	15.56	15.72	-7.31%	-1.81%	205.24%	402655	6.4453	2364.55	16.01	209.67%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220304	16.74	17.3	16.55	16.96	0.95%	0%	229.32%	245828	4.1703	1529.94	16.96	228.05%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220303	17.51	17.62	16.76	16.8	-4.76%	-1.18%	226.21%	391657	6.6569	2442.18	17	228.82%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220302	18.4	18.5	17.17	17.64	-4.8%	-0.45%	242.52%	451816	8.0053	2936.86	17.72	242.75%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220301	19	19.33	18.4	18.53	-2.68%	-0.91%	259.81%	369032	6.9023	2532.21	18.7	261.7%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220228	18.54	19.05	18.32	19.04	2.2%	1.49%	269.71%	345196	6.4759	2375.78	18.76	262.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220225	19	19.35	18.51	18.63	-1.32%	-1.32%	261.75%	253505	4.7861	1755.85	18.88	265.18%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220224	19	19.54	18.53	18.88	-1.62%	-1%	266.6%	416169	7.9359	2911.4	19.07	268.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220223	18.66	19.25	18.66	19.19	3.12%	0.95%	272.62%	360157	6.848	2512.29	19.01	267.7%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220222	18.5	18.86	18.13	18.61	0.05%	0.98%	261.36%	321761	5.9312	2175.95	18.43	256.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220221	18.05	18.71	18.03	18.6	2.25%	0.76%	261.17%	288087	5.318	1950.99	18.46	257.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220218	18.22	18.34	17.93	18.19	-1.2%	0.39%	253.2%	232408	4.2123	1545.34	18.12	250.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220217	17.9	18.59	17.71	18.41	2.91%	0.66%	257.48%	339032	6.2001	2274.6	18.29	253.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220216	17.72	18.2	17.59	17.89	1.59%	0%	247.38%	176992	3.1665	1161.68	17.89	246.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220215	17.39	17.73	17.2	17.61	1.79%	0.57%	241.94%	233559	4.0893	1500.22	17.51	238.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220214	17.73	17.88	17.13	17.3	-2.7%	-0.69%	235.92%	236114	4.1138	1509.21	17.42	236.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220211	18.06	18.32	17.71	17.78	-2.25%	-1.17%	245.24%	190342	3.4247	1256.4	17.99	247.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220210	18.11	18.47	18.02	18.19	-0.11%	-0.05%	253.2%	255022	4.6403	1702.36	18.2	252.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20220209	17.69	18.41	17.55	18.21	2.53%	0.94%	253.59%	312348	5.634	2066.92	18.04	248.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211203	25.25	25.5	23.48	23.74	-5.38%	-1.29%	360.97%	708686	17.0464	6253.72	24.05	365.18%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211202	24.54	25.88	24.42	25.09	1.17%	-0.04%	387.18%	520699	13.068	4794.19	25.1	385.49%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211201	24.44	25.2	24.08	24.8	4.69%	0.45%	381.55%	548146	13.5349	4965.48	24.69	377.56%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211130	24.4	24.84	23.48	23.69	-0.63%	-1.58%	360%	421577	10.1491	3723.35	24.07	365.57%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211129	22.6	24.11	22.45	23.84	2.76%	1.66%	362.91%	410230	9.6184	3528.65	23.45	353.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211126	22.67	23.45	22.5	23.2	1.31%	0.65%	350.49%	299277	6.8979	2530.6	23.05	345.84%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211125	23.03	23.25	22.61	22.9	-0.61%	0%	344.66%	269944	6.1815	2267.77	22.9	342.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211124	24.08	24.19	22.81	23.04	-5.15%	-1.24%	347.38%	503850	11.7553	4312.61	23.33	351.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211123	24.2	25.4	23.78	24.29	0.33%	-1.18%	371.65%	506298	12.4448	4565.56	24.58	375.44%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211122	23.23	24.8	22.86	24.21	4.81%	0.79%	370.1%	632329	15.1912	5573.12	24.02	364.6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211119	22.66	23.42	22.22	23.1	3.45%	1.05%	348.54%	589029	13.4624	4938.88	22.86	342.17%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211118	22.95	22.95	21.92	22.33	-3.25%	0.09%	333.59%	581809	12.978	4761.17	22.31	331.53%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211117	20.85	23.08	20.7	23.08	10.01%	4.06%	348.16%	487140	10.805	3963.97	22.18	329.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211116	21.25	21.6	20.7	20.98	-1.82%	-0.62%	307.38%	335113	7.0728	2594.76	21.11	308.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211115	22.8	22.93	21.1	21.37	-6.84%	-1.34%	314.95%	525833	11.39	4178.59	21.66	318.96%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211112	22.3	23.95	22.21	22.94	3.43%	-0.52%	345.44%	593274	13.6798	5018.64	23.06	346.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211111	21.25	22.55	21.17	22.18	2.97%	0.36%	330.68%	460372	10.1761	3733.25	22.1	327.47%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211110	22.01	22.18	21.02	21.54	-1.87%	0.51%	318.25%	355628	7.6209	2795.84	21.43	314.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211109	21.68	22.45	21.33	21.95	2.43%	-0.05%	326.21%	545657	11.9832	4396.21	21.96	324.76%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211108	21.3	21.86	20.7	21.43	-0.33%	0.61%	316.12%	582209	12.4001	4549.16	21.3	311.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211105	23.28	23.3	21.3	21.5	-7.53%	-2.36%	317.48%	837092	18.4296	6761.17	22.02	325.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211104	24.62	24.73	23.1	23.25	-4.08%	-1.61%	351.46%	630360	14.8959	5464.78	23.63	357.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211103	24.92	25.25	23.75	24.24	-4.53%	-0.62%	370.68%	513460	12.5247	4594.87	24.39	371.76%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211102	25.69	26.2	24.85	25.39	-1.51%	-0.31%	393.01%	394342	10.0442	3684.86	25.47	392.65%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211101	27.5	27.7	25.41	25.78	-5.39%	-1.72%	400.58%	613653	16.0937	5904.21	26.23	407.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211029	28.1	28.27	25.68	27.25	-1.02%	1.98%	429.13%	653187	17.451	6402.16	26.72	416.83%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211028	29.68	29.68	26.99	27.53	-7.86%	-1.99%	434.56%	616480	17.3147	6352.15	28.09	443.33%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211027	29.1	30.66	29.03	29.88	2.12%	0.07%	480.19%	380861	11.3721	4172.02	29.86	477.56%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211026	29.15	30.66	28.91	29.26	0.76%	-1.58%	468.16%	381491	11.343	4161.35	29.73	475.05%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211025	27.95	30.2	27.8	29.04	3.2%	-0.99%	463.88%	434725	12.7512	4677.97	29.33	467.31%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211022	28.54	29.58	27.01	28.14	-1.57%	-0.92%	446.41%	425432	12.081	4432.09	28.4	449.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211021	29.04	29.3	27.9	28.59	-1.07%	0.03%	455.15%	361402	10.3273	3788.72	28.58	452.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211020	27.78	30.12	27.59	28.9	2.74%	-0.86%	461.17%	487679	14.2144	5214.76	29.15	463.83%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211019	28.55	28.68	27.47	28.13	-0.99%	0.5%	446.21%	513206	14.3667	5270.64	27.99	441.39%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211018	25.83	28.41	25.6	28.41	9.99%	3.88%	451.65%	470102	12.8565	4716.6	27.35	429.01%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211015	25.4	26.7	24.95	25.83	-2.71%	-0.12%	401.55%	511168	13.2213	4850.43	25.86	400.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211014	26	27.2	25.68	26.55	3.71%	0.23%	415.53%	612809	16.2347	5955.94	26.49	412.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211013	23.78	25.6	23	25.6	10.01%	4.79%	397.09%	578745	14.1369	5186.33	24.43	372.53%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211012	24.69	24.88	22.6	23.27	-5.48%	-0.6%	351.84%	561318	13.1379	4819.83	23.41	352.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211011	26.27	26.35	23.94	24.62	-4.72%	-0.44%	378.06%	715931	17.7052	6495.41	24.73	378.34%	5.16	0%	5.14	0%	5.15	0%	0.08%
20211008	28.95	29.2	25.55	25.84	-8.11%	-2.27%	401.75%	511157	13.5129	4957.41	26.44	411.41%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210930	26.31	28.39	26.31	28.12	6.92%	2.11%	446.02%	409411	11.2764	4136.91	27.54	432.69%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210929	28.5	28.5	26.3	26.3	-9.99%	-2.74%	410.68%	584550	15.8077	5799.29	27.04	423.02%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210928	30.21	30.33	28.86	29.22	-2.6%	-0.71%	467.38%	343371	10.106	3707.54	29.43	469.25%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210927	31.35	31.59	28.4	30	-4.49%	0.27%	482.52%	680288	20.3573	7468.38	29.92	478.72%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210924	30.42	32.83	29.14	31.41	-0.51%	1.78%	509.9%	769789	23.7566	8715.46	30.86	496.91%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210923	35.9	36.19	31.57	31.57	-10.01%	-3.54%	513.01%	422933	13.8434	5078.66	32.73	533.08%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210922	35.5	36.8	33.9	35.08	-1.18%	-0.93%	581.17%	355714	12.5962	4621.1	35.41	584.91%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210917	35.95	37.77	33.67	35.5	-1.11%	-0.5%	589.32%	494167	17.6324	6468.71	35.68	590.14%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210916	38.29	41.3	35.43	35.9	-6.24%	-6.22%	597.09%	638685	24.4493	8969.59	38.28	640.43%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210915	38.07	39.87	37.49	38.29	-0.55%	-0.85%	643.5%	331082	12.7866	4690.95	38.62	647%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210914	37.35	39.8	36.6	38.5	-1.16%	0.23%	647.57%	506083	19.4375	7130.93	38.41	642.94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210913	37.39	39.18	36.66	38.95	5.64%	2.55%	656.31%	539009	20.4706	7509.94	37.98	634.62%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210910	34.6	37.37	34.1	36.87	6.16%	2.9%	615.92%	565785	20.2712	7436.79	35.83	593.04%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210909	33.86	35.03	33	34.73	3.06%	2.15%	574.37%	346632	11.7842	4323.21	34	557.64%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210908	33.88	34.9	32.07	33.7	0.9%	0.81%	554.37%	601998	20.1269	7383.85	33.43	546.62%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210907	31	34.1	30	33.4	5.03%	1.67%	548.54%	599067	19.6794	7219.68	32.85	535.4%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210906	33.21	35.27	30.93	31.8	-3.52%	-0.59%	517.48%	447291	14.3069	5248.7	31.99	518.76%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210729	25.71	26.48	24.38	25.63	2.23%	0.71%	397.67%	590628	15.0297	5513.87	25.45	392.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210728	25.24	25.49	23.33	25.07	-1.88%	1.25%	386.8%	511801	12.6725	4649.09	24.76	378.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210727	27.8	28.45	25.5	25.55	-5.09%	-6.03%	396.12%	697325	18.9584	6955.17	27.19	425.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210726	27.76	28.45	25.97	26.92	-2.82%	0.11%	422.72%	570577	15.3404	5627.85	26.89	420.12%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210723	27.4	29.35	27.08	27.7	-0.22%	-1.74%	437.86%	668706	18.8515	6915.95	28.19	445.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210722	25.69	28.2	25.2	27.76	8.06%	3.43%	439.03%	623382	16.7334	6138.9	26.84	419.15%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210721	24.2	26.32	24.18	25.69	6.91%	1.14%	398.83%	594909	15.1133	5544.54	25.4	391.3%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210720	23.33	24.24	22.11	24.03	1.09%	2.12%	366.6%	589719	13.8764	5090.76	23.53	355.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210719	26.2	26.58	23.69	23.77	-9.45%	-4.54%	361.55%	717911	17.8759	6558.04	24.9	381.62%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210716	25.6	26.86	24.94	26.25	4.21%	0.54%	409.71%	553080	14.4382	5296.87	26.11	405.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210715	24.81	25.9	24.39	25.19	1.86%	0.2%	389.13%	477778	12.012	4406.78	25.14	386.27%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210714	24.13	26.03	23.55	24.73	2.02%	0%	380.19%	591541	14.629	5366.86	24.73	378.34%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210713	24.49	25.26	23.66	24.24	-1.1%	-0.78%	370.68%	763166	18.6466	6840.78	24.43	372.53%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210712	24	24.51	23.1	24.51	10.01%	0.45%	375.92%	897610	21.8981	8033.64	24.4	371.95%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210709	20.72	22.46	20.46	22.28	5.69%	3.24%	332.62%	686568	14.8149	5435.06	21.58	317.41%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210708	20.97	22.85	20.6	21.08	0.52%	-1.91%	309.32%	891862	19.1619	7029.83	21.49	315.67%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210707	19.23	20.97	18.58	20.97	10.02%	5.86%	307.18%	689984	13.6718	5015.7	19.81	283.17%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210706	18.85	19.58	18.39	19.06	3.59%	-0.21%	270.1%	563011	10.7531	3944.93	19.1	269.44%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210705	18.65	18.71	18	18.4	-1.34%	0.16%	257.28%	457230	8.4006	3081.88	18.37	255.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210702	19.49	19.68	18.25	18.65	-4.31%	-0.05%	262.14%	705207	13.1604	4828.09	18.66	260.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210701	21.07	21.25	19.25	19.49	-6.75%	-2.06%	278.45%	553581	11.0147	4040.91	19.9	284.91%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210630	20.45	21.15	20.2	20.9	4.5%	0.77%	305.83%	596637	12.3726	4539.07	20.74	301.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210629	19.86	20.74	19.7	20	2.56%	-0.55%	288.35%	800084	16.0934	5904.1	20.11	288.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210628	20.5	21.2	18.9	19.5	-0.61%	-1.56%	278.64%	962952	19.0803	6999.89	19.81	283.17%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210625	19.8	20.23	18	19.62	1.92%	1.13%	280.97%	1254849	24.3393	8929.23	19.4	275.24%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210624	19.25	19.25	18.73	19.25	10%	0.21%	273.79%	387178	7.4383	2728.85	19.21	271.57%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210623	17.08	17.5	17.08	17.5	9.99%	0.23%	239.81%	321401	5.6105	2058.29	17.46	237.72%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210622	15.57	16.25	15.17	15.91	4.46%	0.38%	208.93%	404486	6.41	2351.6	15.85	206.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210621	15.59	15.75	14.94	15.23	-2.81%	0%	195.73%	276142	4.2048	1542.59	15.23	194.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210618	16	16.08	15.39	15.67	-1.45%	0.06%	204.27%	199954	3.1309	1148.62	15.66	202.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210617	15.97	16.1	15.68	16	0.06%	0.38%	210.68%	113420	1.8075	663.11	15.94	208.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210616	16.73	16.73	15.8	15.99	-4.71%	-1.11%	210.49%	196761	3.1812	1167.07	16.17	212.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210615	16.9	17.16	16.56	16.78	-0.77%	-0.42%	225.83%	262110	4.4172	1620.52	16.85	225.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210611	17.77	17.77	16.8	16.91	-3.48%	-1.57%	228.35%	314389	5.4012	1981.51	17.18	232.3%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210610	17.38	17.86	17.21	17.52	0.69%	0.06%	240.19%	219516	3.8439	1410.19	17.51	238.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210609	16.81	17.57	16.66	17.4	2.65%	0.58%	237.86%	264844	4.5817	1680.86	17.3	234.62%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210608	17.01	17.34	16.8	16.95	-0.41%	-0.53%	229.13%	171050	2.9154	1069.56	17.04	229.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210607	16.75	17.17	16.6	17.02	0.06%	0.83%	230.49%	152916	2.5812	946.95	16.88	226.5%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210604	16.72	17.13	16.56	17.01	1.67%	0.71%	230.29%	152142	2.5701	942.88	16.89	226.69%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210603	17.37	17.47	16.69	16.73	-4.29%	-1.93%	224.85%	292135	4.9824	1827.87	17.06	229.98%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210602	17.46	17.55	16.98	17.48	0.75%	0.63%	239.42%	190537	3.3101	1214.36	17.37	235.98%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210601	17.31	17.51	16.67	17.35	0.23%	1.4%	236.89%	233161	3.9884	1463.2	17.11	230.95%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210531	17.15	17.8	16.99	17.31	-0.69%	0.12%	236.12%	244577	4.2285	1551.29	17.29	234.43%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210528	18.25	18.45	17.19	17.43	-4.96%	-1.19%	238.45%	328302	5.7911	2124.55	17.64	241.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210527	18	18.34	17.7	18.34	1.55%	1.49%	256.12%	280312	5.0661	1858.57	18.07	249.52%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210526	18.05	18.1	17.52	18.06	1.4%	1.18%	250.68%	165671	2.9566	1084.67	17.85	245.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210525	18.1	18.41	17.68	17.81	-0.5%	-1.33%	245.83%	238511	4.305	1579.35	18.05	249.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210524	17.74	18.26	17.12	17.9	0.9%	1.3%	247.57%	233896	4.1334	1516.4	17.67	241.78%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210521	17.38	18.01	16.93	17.74	4.11%	1.31%	244.47%	251282	4.4001	1614.24	17.51	238.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210520	17.64	17.7	16.57	17.04	-3.51%	0%	230.87%	380871	6.4888	2380.51	17.04	229.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210519	18.12	18.32	17.46	17.66	-0.51%	-1.12%	242.91%	186428	3.3288	1221.22	17.86	245.45%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210518	18.06	18.48	17.41	17.75	-1.44%	-0.89%	244.66%	334193	5.9858	2195.98	17.91	246.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210517	16.51	18.15	16.5	18.01	9.15%	2.1%	249.71%	557749	9.8372	3608.92	17.64	241.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210514	16.31	17.32	15.18	16.5	0%	0.61%	220.39%	752897	12.3468	4529.61	16.4	217.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210513	16.51	16.51	15.89	16.5	9.93%	0.36%	220.39%	845430	13.901	5099.79	16.44	217.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210423	15.24	15.28	14.86	15.01	-0.92%	0.2%	191.46%	165813	2.4841	911.33	14.98	189.75%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210422	15.37	15.37	15	15.15	-0.46%	-0.2%	194.17%	133171	2.0213	741.54	15.18	193.62%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210421	15.27	15.45	15.02	15.22	-0.33%	-0.33%	195.53%	153674	2.3464	860.81	15.27	195.36%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210416	14.92	15.2	14.89	15.05	1.14%	-0.07%	192.23%	190298	2.8655	1051.25	15.06	191.3%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210415	14.81	14.95	14.44	14.88	2.62%	0.95%	188.93%	159560	2.3513	862.61	14.74	185.11%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210414	14.56	14.65	14.35	14.5	0.83%	0.14%	181.55%	78761	1.1401	418.26	14.48	180.08%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210413	14.24	14.68	14.24	14.38	-0.07%	-0.62%	179.22%	90792	1.3139	482.02	14.47	179.88%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210412	14.57	14.66	14.23	14.39	-1.37%	-0.21%	179.42%	139391	2.0095	737.21	14.42	178.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210409	15.05	15.13	14.11	14.59	-3.57%	0.27%	183.3%	234126	3.4072	1249.98	14.55	181.43%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210408	14.48	15.19	14.45	15.13	3.77%	1.41%	193.79%	222298	3.3156	1216.38	14.92	188.59%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210407	14.16	14.73	14.05	14.58	1.32%	1.18%	183.11%	184391	2.6574	974.91	14.41	178.72%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210406	14.15	14.46	14.01	14.39	1.41%	0.84%	179.42%	132325	1.888	692.64	14.27	176.02%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210402	14.32	14.49	14.05	14.19	-0.84%	-0.14%	175.53%	171460	2.4364	893.83	14.21	174.85%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210401	13.76	14.44	13.75	14.31	1.35%	1.27%	177.86%	206966	2.9248	1073.01	14.13	173.31%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210330	12.94	14.23	12.91	14.23	9.97%	1.86%	176.31%	455354	6.3599	2333.22	13.97	170.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210329	12.56	12.99	12.35	12.94	3.35%	1.41%	151.26%	234338	2.9912	1097.37	12.76	146.81%	5.16	0%	5.14	0%	5.15	0%	0.08%
20210326	12.58	12.73	12.2	12.52	0%	-0.08%	143.11%	233128	2.9208	1071.54	12.53	142.36%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201215	9.95	9.95	9.71	9.9	0.92%	0.61%	92.23%	86551	0.8513	312.31	9.84	90.33%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201214	9.88	9.97	9.61	9.81	-0.3%	0.2%	90.49%	153489	1.5025	551.21	9.79	89.36%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201211	10.12	10.55	9.82	9.84	-1.6%	-2.67%	91.07%	231119	2.3366	857.22	10.11	95.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201210	9.89	10.13	9.69	10	1.94%	0.5%	94.17%	150663	1.4995	550.11	9.95	92.46%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201209	10.07	10.09	9.8	9.81	-1.7%	-1.31%	90.49%	160023	1.5909	583.65	9.94	92.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201208	10.15	10.2	9.91	9.98	-1.19%	-0.6%	93.79%	118361	1.1883	435.95	10.04	94.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201207	10.19	10.27	10	10.1	-0.1%	-0.59%	96.12%	177857	1.8069	662.89	10.16	96.52%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201204	9.7	10.14	9.7	10.11	2.95%	1.51%	96.31%	216221	2.1546	790.45	9.96	92.65%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201203	9.92	9.94	9.6	9.82	-1.11%	0.61%	90.68%	249647	2.4371	894.09	9.76	88.78%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201202	10	10.18	9.72	9.93	-1.88%	0.1%	92.82%	269753	2.6754	981.51	9.92	91.88%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201201	10.07	10.3	9.9	10.12	0.9%	0.7%	96.5%	304399	3.0587	1122.13	10.05	94.39%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201130	9.91	10.23	9.68	10.03	2.35%	0%	94.76%	415375	4.1655	1528.18	10.03	94%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201127	10.36	10.4	9.48	9.8	-4.85%	-0.1%	90.29%	641484	6.2906	2307.8	9.81	89.75%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201126	10.71	11.06	10	10.3	-5.33%	-1.06%	100%	621319	6.4702	2373.69	10.41	101.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201125	11.2	11.59	10.38	10.88	0.09%	-0.73%	111.26%	636087	6.9697	2556.94	10.96	111.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201124	10.13	10.88	9.82	10.87	9.36%	4.02%	111.07%	495017	5.1733	1897.9	10.45	102.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201123	9.45	10.43	9.45	9.94	4.85%	-1%	93.01%	598771	6.0118	2205.52	10.04	94.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201120	9.68	9.68	9.33	9.48	-0.73%	0.32%	84.08%	213405	2.0158	739.53	9.45	82.79%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201119	9.36	9.72	9.15	9.55	0%	1.06%	85.44%	298616	2.8209	1034.89	9.45	82.79%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201118	9.25	9.59	9.15	9.55	3.13%	1.6%	85.44%	374694	3.5224	1292.24	9.4	81.82%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201117	9.4	9.62	9.14	9.26	0.22%	-0.75%	79.81%	360025	3.3606	1232.89	9.33	80.46%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201116	8.78	9.35	8.78	9.24	4.17%	1.54%	79.42%	420482	3.8257	1403.51	9.1	76.02%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201113	8.45	9.15	8.26	8.87	5.6%	0.57%	72.23%	620910	5.4742	2008.29	8.82	70.6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201112	8.7	8.76	8.24	8.4	-3.56%	-1.06%	63.11%	394595	3.3495	1228.81	8.49	64.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201111	8.86	9.08	8.57	8.71	-0.68%	-0.46%	69.13%	387298	3.3885	1243.12	8.75	69.25%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201110	8.37	8.9	8.35	8.77	5.66%	1.39%	70.29%	520951	4.5038	1652.29	8.65	67.31%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201109	8.23	8.43	8.07	8.3	0.85%	0.12%	61.17%	368234	3.0519	1119.63	8.29	60.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201106	8.08	8.25	7.93	8.23	1.6%	1.35%	59.81%	416731	3.3846	1241.69	8.12	57.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201105	7.8	8.35	7.46	8.1	5.06%	2.02%	57.28%	629412	4.9958	1832.78	7.94	53.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201104	7.1	7.78	7.08	7.71	9.05%	1.31%	49.71%	654215	4.9779	1826.22	7.61	47.2%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201103	6.54	7.11	6.48	7.07	8.77%	2.32%	37.28%	455732	3.1495	1155.44	6.91	33.66%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201102	6.17	6.54	6.17	6.5	5.86%	1.72%	26.21%	138271	0.8831	323.98	6.39	23.6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201030	6.3	6.31	6.11	6.14	-1.92%	-0.97%	19.22%	55308	0.3428	125.76	6.2	19.92%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201029	6.21	6.34	6.2	6.26	-0.16%	-0.32%	21.55%	53058	0.3331	122.2	6.28	21.47%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201028	6.32	6.33	6.23	6.27	0%	-0.16%	21.75%	67855	0.4258	156.21	6.28	21.47%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201027	6.38	6.42	6.25	6.27	-2.34%	-0.79%	21.75%	78401	0.4952	181.67	6.32	22.24%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201026	6.45	6.51	6.34	6.42	-1.08%	0%	24.66%	52349	0.3361	123.3	6.42	24.18%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201023	6.45	6.52	6.41	6.49	1.25%	0.15%	26.02%	49757	0.3222	118.2	6.48	25.34%	5.16	0%	5.14	0%	5.15	0%	0.08%
20201022	6.54	6.55	6.39	6.41	-1.99%	-0.47%	24.47%	65631	0.4228	155.11	6.44	24.56%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200909	6.35	6.4	6.22	6.28	-1.72%	-0.32%	21.94%	151072	0.9523	349.37	6.3	21.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200908	6.34	6.43	6.32	6.39	0.79%	0.31%	24.08%	107527	0.6854	251.45	6.37	23.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200907	6.57	6.57	6.31	6.34	-1.86%	-1.25%	23.11%	141219	0.9067	332.64	6.42	24.18%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200904	6.25	6.52	6.23	6.46	2.22%	0.78%	25.44%	191348	1.2258	449.7	6.41	23.98%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200903	6.31	6.43	6.27	6.32	0.48%	-0.78%	22.72%	238532	1.5202	557.71	6.37	23.21%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200902	6.12	6.45	6.02	6.29	3.11%	-0.16%	22.14%	419930	2.647	971.09	6.3	21.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200901	5.94	6.12	5.89	6.1	2.87%	0.99%	18.45%	178936	1.0812	396.65	6.04	16.83%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200831	5.88	5.96	5.82	5.93	0.51%	0.51%	15.15%	108122	0.6384	234.21	5.9	14.12%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200828	5.75	5.96	5.7	5.9	2.79%	0.68%	14.56%	112525	0.6597	242.02	5.86	13.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200827	5.86	5.92	5.73	5.74	-2.55%	-0.86%	11.46%	89239	0.5169	189.63	5.79	11.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200826	6.09	6.09	5.86	5.89	-1.67%	-1.01%	14.37%	127190	0.7564	277.5	5.95	15.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200825	5.66	6.09	5.61	5.99	6.02%	1.18%	16.31%	278918	1.6519	606.02	5.92	14.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200824	5.64	5.71	5.59	5.65	-0.53%	0.18%	9.71%	62931	0.3549	130.2	5.64	9.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200821	5.74	5.78	5.63	5.68	-1.05%	-0.35%	10.29%	65058	0.3707	136	5.7	10.25%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200820	5.74	5.82	5.71	5.74	-0.17%	-0.35%	11.46%	31726	0.1828	67.06	5.76	11.41%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200819	5.8	5.83	5.72	5.75	-0.35%	-0.35%	11.65%	45679	0.2635	96.67	5.77	11.61%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200818	5.85	5.85	5.75	5.77	-1.2%	-0.17%	12.04%	62638	0.3619	132.77	5.78	11.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200817	5.8	5.85	5.75	5.84	1.04%	0.69%	13.4%	71786	0.4166	152.84	5.8	12.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200814	5.78	5.8	5.72	5.78	0.35%	0.35%	12.23%	33639	0.1937	71.06	5.76	11.41%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200813	5.75	5.81	5.72	5.76	0.52%	0%	11.84%	43249	0.2491	91.39	5.76	11.41%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200812	5.73	5.75	5.63	5.73	-0.17%	0.88%	11.26%	62962	0.3578	131.26	5.68	9.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200811	5.9	5.9	5.73	5.74	-1.88%	-1.03%	11.46%	62482	0.3625	132.99	5.8	12.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200810	5.82	5.89	5.8	5.85	0.86%	0.17%	13.59%	57071	0.3334	122.31	5.84	12.96%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200807	5.86	5.87	5.73	5.8	-1.36%	0.35%	12.62%	76872	0.4445	163.07	5.78	11.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200806	5.95	6	5.81	5.88	-1.51%	-0.17%	14.17%	69107	0.4069	149.28	5.89	13.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200805	5.85	6.05	5.76	5.97	2.05%	1.02%	15.92%	135438	0.8008	293.79	5.91	14.31%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200804	5.88	5.89	5.77	5.85	-0.51%	0.52%	13.59%	97810	0.5694	208.89	5.82	12.57%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200803	5.91	5.98	5.81	5.88	0.17%	0.17%	14.17%	95224	0.5585	204.89	5.87	13.54%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200731	5.84	5.94	5.78	5.87	0.51%	0%	13.98%	97060	0.5696	208.97	5.87	13.54%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200730	5.68	5.87	5.67	5.84	2.64%	0.86%	13.4%	113273	0.6562	240.74	5.79	11.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200729	5.62	5.7	5.55	5.69	1.61%	0.89%	10.49%	53718	0.3032	111.23	5.64	9.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200728	5.66	5.75	5.56	5.6	-0.71%	-0.53%	8.74%	62483	0.3519	129.1	5.63	8.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200727	5.8	5.86	5.62	5.64	-1.91%	-1.05%	9.51%	84513	0.4818	176.76	5.7	10.25%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200724	6.08	6.08	5.7	5.75	-4.64%	-2.21%	11.65%	190771	1.1211	411.29	5.88	13.73%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200723	6.01	6.06	5.91	6.03	-0.33%	0.84%	17.09%	225156	1.3466	494.02	5.98	15.67%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200722	6.06	6.2	6.01	6.05	0%	-0.98%	17.48%	270290	1.6503	605.44	6.11	18.18%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200721	5.93	6.13	5.83	6.05	3.07%	0.5%	17.48%	298457	1.7975	659.44	6.02	16.44%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200720	5.68	5.88	5.67	5.87	3.53%	1.21%	13.98%	258021	1.497	549.2	5.8	12.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200717	5.62	5.68	5.5	5.67	1.25%	1.07%	10.1%	178640	1.0026	367.82	5.61	8.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200716	5.55	5.67	5.48	5.6	0.36%	0.18%	8.74%	152410	0.852	312.57	5.59	8.12%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200715	5.8	5.86	5.57	5.58	-5.26%	-2.11%	8.35%	210717	1.2005	440.42	5.7	10.25%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200714	5.7	6.18	5.57	5.89	3.15%	1.2%	14.37%	375883	2.1859	801.93	5.82	12.57%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200713	5.68	5.72	5.64	5.71	0%	0.53%	10.87%	168033	0.955	350.36	5.68	9.86%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200710	5.72	5.74	5.58	5.71	-0.35%	0.88%	10.87%	134148	0.7598	278.74	5.66	9.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200709	5.62	5.74	5.57	5.73	1.6%	1.42%	11.26%	134619	0.7601	278.85	5.65	9.28%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200708	5.65	5.68	5.52	5.64	-0.35%	0.89%	9.51%	117110	0.6541	239.97	5.59	8.12%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200707	5.69	5.75	5.65	5.66	-0.53%	-0.53%	9.9%	122606	0.6974	255.85	5.69	10.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200706	5.58	5.72	5.58	5.69	2.52%	0.35%	10.49%	117337	0.6656	244.19	5.67	9.67%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200703	5.53	5.59	5.52	5.55	0.36%	0%	7.77%	57739	0.3205	117.58	5.55	7.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200702	5.5	5.6	5.46	5.53	0.55%	-0.36%	7.38%	55157	0.306	112.26	5.55	7.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200701	5.59	5.59	5.47	5.5	-1.08%	-0.18%	6.8%	50142	0.2763	101.36	5.51	6.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200630	5.46	5.56	5.42	5.56	2.02%	0.91%	7.96%	57750	0.3182	116.74	5.51	6.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200629	5.46	5.5	5.36	5.45	-0.18%	0.37%	5.83%	62606	0.3401	124.77	5.43	5.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200624	5.56	5.58	5.44	5.46	-1.62%	-0.55%	6.02%	95503	0.5245	192.42	5.49	6.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200623	5.74	5.74	5.52	5.55	-2.46%	-0.72%	7.77%	100316	0.5606	205.66	5.59	8.12%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200622	5.82	5.85	5.65	5.69	-2.23%	-1.04%	10.49%	95698	0.5498	201.7	5.75	11.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200619	5.75	5.83	5.71	5.82	1.75%	0.52%	13.01%	94630	0.5476	200.9	5.79	11.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200618	5.67	5.75	5.64	5.72	0.7%	0.18%	11.07%	94773	0.5415	198.66	5.71	10.44%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200617	5.56	5.7	5.51	5.68	2.34%	1.07%	10.29%	138813	0.7801	286.19	5.62	8.7%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200616	5.52	5.56	5.5	5.55	0.91%	0.36%	7.77%	79199	0.438	160.69	5.53	6.96%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200615	5.51	5.53	5.47	5.5	0%	0%	6.8%	63258	0.3478	127.6	5.5	6.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200612	5.45	5.54	5.37	5.5	0.73%	0.36%	6.8%	87904	0.4816	176.68	5.48	6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200611	5.58	5.58	5.45	5.46	-1.09%	-0.55%	6.02%	64137	0.3521	129.17	5.49	6.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200610	5.49	5.58	5.46	5.52	0.18%	0%	7.18%	54201	0.2994	109.84	5.52	6.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200609	5.52	5.54	5.5	5.51	-0.18%	0%	6.99%	44408	0.2449	89.85	5.51	6.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200608	5.5	5.52	5.44	5.52	1.47%	0.73%	7.18%	69373	0.3803	139.52	5.48	6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200605	5.43	5.46	5.39	5.44	0%	0.18%	5.63%	50865	0.2764	101.4	5.43	5.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200604	5.5	5.5	5.43	5.44	-0.73%	-0.18%	5.63%	57692	0.3143	115.31	5.45	5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200603	5.49	5.52	5.4	5.48	0%	0%	6.41%	65073	0.3565	130.79	5.48	6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200602	5.42	5.48	5.37	5.48	1.29%	0.74%	6.41%	113326	0.6162	226.06	5.44	5.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200601	5.31	5.46	5.31	5.41	2.27%	0.19%	5.05%	124520	0.6725	246.72	5.4	4.45%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200529	5.26	5.32	5.22	5.29	0.95%	0.19%	2.72%	59429	0.3136	115.05	5.28	2.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200528	5.23	5.26	5.2	5.24	0.19%	0.19%	1.75%	61156	0.3201	117.43	5.23	1.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200527	5.23	5.27	5.18	5.23	0.77%	0.38%	1.55%	70585	0.3678	134.93	5.21	0.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200526	5.23	5.23	5.18	5.19	-0.19%	0%	0.78%	48089	0.2498	91.64	5.19	0.39%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200525	5.23	5.23	5.13	5.2	0%	0%	0.97%	56015	0.2911	106.79	5.2	0.58%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200522	5.25	5.26	5.17	5.2	-1.14%	-0.19%	0.97%	86890	0.4524	165.97	5.21	0.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200521	5.27	5.36	5.25	5.26	-0.38%	-0.57%	2.14%	61837	0.3269	119.93	5.29	2.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200520	5.31	5.37	5.23	5.28	0%	-0.38%	2.52%	173583	0.9197	337.41	5.3	2.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200519	5.04	5.31	5.03	5.28	5.18%	1.15%	2.52%	212635	1.1103	407.33	5.22	0.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200518	4.88	5.05	4.85	5.02	2.66%	0.8%	-2.52%	105370	0.5244	192.38	4.98	-3.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200515	4.85	4.92	4.84	4.89	0.82%	0%	-5.05%	56149	0.2748	100.81	4.89	-5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200514	4.86	4.86	4.82	4.85	0.41%	0.21%	-5.83%	50987	0.2467	90.51	4.84	-6.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200513	4.98	4.98	4.92	4.93	-0.6%	-0.2%	-4.27%	47161	0.233	85.48	4.94	-4.45%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200512	4.95	4.98	4.93	4.96	0.2%	0%	-3.69%	42141	0.2091	76.71	4.96	-4.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200511	4.97	5	4.94	4.95	-0.2%	-0.2%	-3.88%	40885	0.2029	74.44	4.96	-4.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200508	4.96	4.97	4.94	4.96	0.4%	0%	-3.69%	46115	0.2287	83.9	4.96	-4.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200507	4.97	5	4.85	4.94	-0.6%	0.2%	-4.08%	101668	0.5009	183.76	4.93	-4.64%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200506	4.95	4.99	4.94	4.97	-0.6%	0.2%	-3.5%	70375	0.349	128.04	4.96	-4.06%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200430	5	5.04	4.95	5	-0.2%	-0.2%	-2.91%	75416	0.3775	138.49	5.01	-3.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200429	5.01	5.06	4.99	5.01	-0.4%	-0.2%	-2.72%	35639	0.1789	65.63	5.02	-2.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200428	5.02	5.07	4.92	5.03	-0.2%	0.2%	-2.33%	79674	0.3996	146.6	5.02	-2.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200427	4.98	5.09	4.96	5.04	1.41%	0%	-2.14%	55923	0.2821	103.49	5.04	-2.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200424	5.04	5.04	4.95	4.97	-1%	-0.2%	-3.5%	44586	0.222	81.44	4.98	-3.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200423	5.08	5.09	5	5.02	-0.4%	-0.4%	-2.52%	60620	0.3057	112.15	5.04	-2.51%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200422	4.96	5.06	4.91	5.04	1.61%	0.8%	-2.14%	72401	0.3618	132.73	5	-3.29%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200421	5	5	4.9	4.96	-0.8%	0.2%	-3.69%	52473	0.2597	95.27	4.95	-4.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200420	5	5.04	4.96	5	0%	0.2%	-2.91%	48069	0.2399	88.01	4.99	-3.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200417	5.05	5.05	4.97	5	-0.4%	-0.2%	-2.91%	59539	0.2983	109.44	5.01	-3.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200416	4.95	5.03	4.91	5.02	0.6%	0.8%	-2.52%	83277	0.4148	152.18	4.98	-3.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200415	4.98	5.05	4.95	4.99	-0.2%	0%	-3.11%	74907	0.3741	137.24	4.99	-3.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200414	4.96	5.01	4.9	5	1.63%	1.01%	-2.91%	91997	0.4558	167.22	4.95	-4.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200413	4.93	5.01	4.9	4.92	0%	-0.61%	-4.47%	61795	0.3057	112.15	4.95	-4.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200410	4.96	5	4.92	4.92	-0.81%	-0.61%	-4.47%	62682	0.3103	113.84	4.95	-4.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200409	4.98	5.03	4.94	4.96	0.4%	-0.4%	-3.69%	48485	0.2413	88.52	4.98	-3.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200408	4.92	4.95	4.88	4.94	0.41%	0.41%	-4.08%	61586	0.3031	111.2	4.92	-4.84%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200407	4.85	4.94	4.83	4.92	2.29%	0.2%	-4.47%	103904	0.5103	187.21	4.91	-5.03%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200403	4.84	4.85	4.78	4.81	-0.82%	0%	-6.6%	50398	0.2426	89	4.81	-6.96%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200402	4.78	4.85	4.76	4.85	1.25%	0.83%	-5.83%	62709	0.3018	110.72	4.81	-6.96%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200401	4.78	4.82	4.75	4.79	0.42%	0.21%	-6.99%	36585	0.175	64.2	4.78	-7.54%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200331	4.81	4.83	4.74	4.77	-0.21%	-0.21%	-7.38%	33983	0.1626	59.65	4.78	-7.54%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200324	4.82	4.89	4.75	4.78	1.92%	-0.83%	-7.18%	158258	0.7634	280.06	4.82	-6.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200323	4.75	4.75	4.67	4.69	-2.29%	-0.21%	-8.93%	59544	0.2797	102.61	4.7	-9.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200320	4.82	4.82	4.7	4.8	0%	0.84%	-6.8%	70199	0.3338	122.46	4.76	-7.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200319	4.65	4.82	4.63	4.8	2.35%	2.13%	-6.8%	78136	0.3674	134.79	4.7	-9.09%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200318	4.82	4.84	4.67	4.69	-1.88%	-1.47%	-8.93%	76931	0.3663	134.38	4.76	-7.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200317	4.78	4.88	4.73	4.78	0.21%	-0.21%	-7.18%	70887	0.3396	124.59	4.79	-7.35%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200316	4.89	4.92	4.72	4.77	-1.65%	-1.45%	-7.38%	90407	0.4378	160.61	4.84	-6.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200313	4.71	4.94	4.62	4.85	0%	1.04%	-5.83%	113081	0.5428	199.13	4.8	-7.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200312	4.88	4.89	4.8	4.85	-1.22%	0.21%	-5.83%	79562	0.3848	141.17	4.84	-6.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200311	4.97	4.98	4.9	4.91	-0.81%	-0.41%	-4.66%	78745	0.3886	142.56	4.93	-4.64%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200310	4.88	5.05	4.86	4.95	0.41%	0%	-3.88%	117469	0.5813	213.26	4.95	-4.26%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200309	5.05	5.07	4.92	4.93	-3.71%	-1.4%	-4.27%	142691	0.7132	261.65	5	-3.29%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200306	5.14	5.21	5.08	5.12	-0.78%	-0.19%	-0.58%	143773	0.738	270.75	5.13	-0.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200305	5.24	5.25	5.11	5.16	-0.96%	0%	0.19%	148560	0.7669	281.35	5.16	-0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200304	5.28	5.3	5.15	5.21	-1.33%	-0.19%	1.17%	114244	0.5961	218.69	5.22	0.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200303	5.2	5.3	5.13	5.28	2.33%	0.96%	2.52%	209416	1.0952	401.79	5.23	1.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200302	5.01	5.18	5.01	5.16	2.99%	0.58%	0.19%	141287	0.7241	265.65	5.13	-0.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200228	5.05	5.14	4.98	5.01	-0.99%	-0.79%	-2.72%	197369	0.9971	365.8	5.05	-2.32%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200227	4.96	5.08	4.9	5.06	2.64%	1.2%	-1.75%	166038	0.831	304.86	5	-3.29%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200226	4.87	4.96	4.81	4.93	0.82%	0.82%	-4.27%	110810	0.5422	198.91	4.89	-5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200225	4.93	4.96	4.81	4.89	-1.61%	0%	-5.05%	129891	0.6346	232.81	4.89	-5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200224	5.05	5.08	4.96	4.97	-1.58%	-0.4%	-3.5%	107723	0.5378	197.3	4.99	-3.48%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200221	4.95	5.15	4.92	5.05	2.02%	-0.2%	-1.94%	145549	0.7368	270.31	5.06	-2.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200220	4.88	4.96	4.84	4.95	1.64%	1.02%	-3.88%	103741	0.5085	186.55	4.9	-5.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200219	4.91	4.91	4.86	4.87	-1.02%	-0.2%	-5.44%	58472	0.2852	104.63	4.88	-5.61%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200218	4.93	4.94	4.85	4.92	0%	0.61%	-4.47%	99400	0.4856	178.15	4.89	-5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200217	4.8	4.94	4.78	4.92	2.5%	0.41%	-4.47%	96721	0.4738	173.82	4.9	-5.22%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200214	4.85	4.86	4.78	4.8	-0.41%	-0.41%	-6.8%	65102	0.3135	115.01	4.82	-6.77%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200213	4.9	4.91	4.81	4.82	-1.43%	-0.41%	-6.41%	58168	0.2816	103.31	4.84	-6.38%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200212	4.88	4.91	4.82	4.89	0.82%	0.62%	-5.05%	64404	0.3128	114.76	4.86	-6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200211	4.93	4.94	4.82	4.85	-1.02%	-0.21%	-5.83%	67448	0.3277	120.22	4.86	-6%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200210	4.9	4.91	4.82	4.9	0.2%	0.62%	-4.85%	87376	0.4254	156.06	4.87	-5.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200207	4.97	4.98	4.83	4.89	-1.01%	0%	-5.05%	96144	0.4701	172.46	4.89	-5.42%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200206	5	5.05	4.89	4.94	0%	-0.8%	-4.08%	131032	0.652	239.2	4.98	-3.68%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200205	4.7	5.12	4.7	4.94	6.24%	-0.6%	-4.08%	192553	0.9569	351.05	4.97	-3.87%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200204	4.34	4.66	4.34	4.65	2.2%	2.2%	-9.71%	150375	0.6837	250.83	4.55	-11.99%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200203	4.55	4.68	4.55	4.55	-9.9%	-0.22%	-11.65%	115288	0.5258	192.9	4.56	-11.8%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200123	5.2	5.2	5	5.05	-2.88%	-0.79%	-1.94%	106530	0.5425	199.02	5.09	-1.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200122	5.2	5.22	5.13	5.2	0%	0.39%	0.97%	56223	0.291	106.76	5.18	0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200121	5.17	5.23	5.15	5.2	0.58%	0.39%	0.97%	68379	0.3542	129.94	5.18	0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200120	5.17	5.18	5.12	5.17	0.19%	0.19%	0.39%	35546	0.1834	67.28	5.16	-0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200117	5.17	5.18	5.11	5.16	0.19%	0%	0.19%	40955	0.2112	77.48	5.16	-0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200116	5.23	5.23	5.14	5.15	-1.15%	-0.19%	0%	58467	0.3019	110.76	5.16	-0.19%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200115	5.28	5.28	5.2	5.21	-1.14%	-0.19%	1.17%	43669	0.2279	83.61	5.22	0.97%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200114	5.31	5.32	5.26	5.27	-0.38%	-0.19%	2.33%	41209	0.2177	79.87	5.28	2.13%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200113	5.25	5.31	5.2	5.29	0.76%	0.57%	2.72%	68504	0.3605	132.25	5.26	1.74%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200110	5.28	5.33	5.2	5.25	0.38%	0%	1.94%	81918	0.4301	157.79	5.25	1.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200109	5.25	5.33	5.21	5.23	0%	-0.38%	1.55%	56042	0.2942	107.93	5.25	1.55%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200108	5.37	5.37	5.21	5.23	-2.43%	-0.76%	1.55%	70074	0.3696	135.59	5.27	1.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200107	5.26	5.38	5.26	5.36	1.71%	0.75%	4.08%	94234	0.5017	184.06	5.32	2.9%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200106	5.23	5.31	5.2	5.27	0.57%	0%	2.33%	89534	0.4715	172.98	5.27	1.93%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200103	5.24	5.27	5.2	5.24	0%	0.19%	1.75%	55973	0.2927	107.38	5.23	1.16%	5.16	0%	5.14	0%	5.15	0%	0.08%
20200102	5.2	5.25	5.17	5.24	1.16%	0.58%	1.75%	74419	0.3878	142.27	5.21	0.77%	5.16	0%	5.14	0%	5.15	0%	0.08%