日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.01 | 7.12 | 6.99 | 7.11 | 1.72% | 0.57% | 34.4% | 26169 | 0.1849 | 74.51 | 7.07 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230927 | 6.97 | 7.02 | 6.9 | 6.99 | 0.43% | 0.29% | 32.14% | 52457 | 0.3657 | 146.75 | 6.97 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230926 | 7.13 | 7.17 | 6.96 | 6.96 | -2.79% | -1.14% | 31.57% | 65444 | 0.4604 | 201.25 | 7.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230925 | 7.27 | 7.27 | 7.13 | 7.16 | -1.65% | -0.28% | 35.35% | 31919 | 0.2292 | 116.61 | 7.18 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230922 | 7.25 | 7.29 | 7.14 | 7.28 | 0.97% | 0.69% | 37.62% | 24350 | 0.176 | 91.93 | 7.23 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230921 | 7.23 | 7.3 | 7.16 | 7.21 | -0.55% | -0.28% | 36.29% | 19907 | 0.144 | 75.91 | 7.23 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230920 | 7.31 | 7.35 | 7.25 | 7.25 | -0.96% | -0.55% | 37.05% | 14305 | 0.1043 | 51.47 | 7.29 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230919 | 7.41 | 7.41 | 7.3 | 7.32 | -0.95% | -0.14% | 38.37% | 20998 | 0.154 | 67.49 | 7.33 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230918 | 7.32 | 7.43 | 7.27 | 7.39 | 1.09% | 0.14% | 39.7% | 25547 | 0.1885 | 81.22 | 7.38 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230915 | 7.4 | 7.4 | 7.29 | 7.31 | -0.68% | -0.41% | 38.19% | 19872 | 0.1458 | 59.48 | 7.34 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230914 | 7.42 | 7.42 | 7.32 | 7.36 | -0.54% | -0.14% | 39.13% | 24197 | 0.1784 | 72.91 | 7.37 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230913 | 7.42 | 7.47 | 7.36 | 7.4 | -0.27% | 0.14% | 39.89% | 22152 | 0.1638 | 67.76 | 7.39 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230912 | 7.44 | 7.46 | 7.4 | 7.42 | -0.27% | -0.13% | 40.26% | 18860 | 0.1401 | 54.59 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230911 | 7.41 | 7.52 | 7.38 | 7.44 | 0.4% | -0.13% | 40.64% | 24257 | 0.1808 | 67.55 | 7.45 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230908 | 7.45 | 7.5 | 7.4 | 7.41 | -0.94% | -0.27% | 40.08% | 21287 | 0.1582 | 52.65 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230907 | 7.56 | 7.59 | 7.47 | 7.48 | -1.19% | -0.66% | 41.4% | 34789 | 0.2621 | 84.53 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230906 | 7.4 | 7.59 | 7.39 | 7.57 | 1.75% | 0.66% | 43.1% | 47162 | 0.3548 | 109.06 | 7.52 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230905 | 7.42 | 7.46 | 7.35 | 7.44 | 0.4% | 0.54% | 40.64% | 28802 | 0.2132 | 65.71 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230904 | 7.28 | 7.43 | 7.25 | 7.41 | 2.77% | 0.68% | 40.08% | 43613 | 0.321 | 97.09 | 7.36 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230901 | 7.23 | 7.28 | 7.16 | 7.21 | 0% | -0.28% | 36.29% | 22192 | 0.1604 | 50.59 | 7.23 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230831 | 7.33 | 7.33 | 7.18 | 7.21 | -1.23% | 0% | 36.29% | 22937 | 0.1654 | 50.88 | 7.21 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230830 | 7.28 | 7.46 | 7.26 | 7.3 | 0.69% | -0.82% | 38% | 41214 | 0.3032 | 91.84 | 7.36 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230829 | 7.19 | 7.27 | 7.14 | 7.25 | 1.12% | 0.14% | 37.05% | 31397 | 0.2273 | 40.26 | 7.24 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230828 | 7.3 | 7.4 | 7.14 | 7.17 | 1.13% | -1.78% | 35.54% | 65822 | 0.4805 | 87.8 | 7.3 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230825 | 7.17 | 7.29 | 7.05 | 7.09 | -1.53% | -0.98% | 34.03% | 35593 | 0.2547 | 84.92 | 7.16 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230824 | 7.23 | 7.3 | 6.97 | 7.2 | -0.55% | 1.27% | 36.11% | 58678 | 0.4173 | 140.01 | 7.11 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230823 | 7.18 | 7.3 | 7.12 | 7.24 | 0.56% | 0.14% | 36.86% | 43659 | 0.3155 | 110.15 | 7.23 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230822 | 7.34 | 7.36 | 7.1 | 7.2 | -1.23% | 0.14% | 36.11% | 34861 | 0.2505 | 80.07 | 7.19 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230821 | 7.36 | 7.43 | 7.27 | 7.29 | -1.35% | -0.82% | 37.81% | 25494 | 0.1874 | 56.04 | 7.35 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230818 | 7.36 | 7.51 | 7.33 | 7.39 | 0.27% | -0.54% | 39.7% | 31777 | 0.236 | 69.74 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230817 | 7.21 | 7.38 | 7.13 | 7.37 | 2.22% | 1.38% | 39.32% | 29155 | 0.2121 | 63.27 | 7.27 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230816 | 7.29 | 7.29 | 7.2 | 7.21 | -1.23% | -0.41% | 36.29% | 27365 | 0.198 | 59.22 | 7.24 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230815 | 7.37 | 7.42 | 7.26 | 7.3 | -0.82% | -0.41% | 38% | 31530 | 0.231 | 68.82 | 7.33 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230814 | 7.41 | 7.42 | 7.15 | 7.36 | -0.94% | 1.24% | 39.13% | 43022 | 0.3129 | 92.37 | 7.27 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230811 | 7.54 | 7.6 | 7.43 | 7.43 | -1.46% | -0.93% | 40.45% | 30685 | 0.2301 | 68.7 | 7.5 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230810 | 7.52 | 7.57 | 7.45 | 7.54 | 0.67% | 0.27% | 42.53% | 38690 | 0.291 | 57.45 | 7.52 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230809 | 7.35 | 7.65 | 7.35 | 7.49 | 1.35% | -0.4% | 41.59% | 77541 | 0.5829 | 113.07 | 7.52 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230808 | 7.35 | 7.6 | 7.33 | 7.39 | 1.09% | -0.27% | 39.7% | 60265 | 0.4467 | 151.16 | 7.41 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230807 | 7.42 | 7.43 | 7.26 | 7.31 | -1.35% | 0% | 38.19% | 29868 | 0.2182 | 80.9 | 7.31 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230804 | 7.51 | 7.55 | 7.4 | 7.41 | -1.33% | -0.67% | 40.08% | 25091 | 0.1871 | 70.37 | 7.46 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230803 | 7.5 | 7.55 | 7.4 | 7.51 | 0% | 0.4% | 41.97% | 25762 | 0.1927 | 71.7 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230802 | 7.51 | 7.54 | 7.4 | 7.51 | -0.4% | 0.67% | 41.97% | 29525 | 0.2204 | 80.03 | 7.46 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230801 | 7.54 | 7.61 | 7.47 | 7.54 | 0% | 0.27% | 42.53% | 29136 | 0.2191 | 78.84 | 7.52 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230731 | 7.65 | 7.68 | 7.53 | 7.54 | -0.79% | -0.66% | 42.53% | 34087 | 0.2586 | 92.96 | 7.59 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230728 | 7.57 | 7.62 | 7.47 | 7.6 | 0.53% | 0.66% | 43.67% | 35873 | 0.2709 | 96.68 | 7.55 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230727 | 7.69 | 7.72 | 7.53 | 7.56 | -1.56% | -0.79% | 42.91% | 35856 | 0.2734 | 99.41 | 7.62 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230726 | 7.69 | 7.74 | 7.63 | 7.68 | -0.13% | 0% | 45.18% | 23859 | 0.1833 | 67.81 | 7.68 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230725 | 7.67 | 7.74 | 7.62 | 7.69 | 1.18% | 0.13% | 45.37% | 26794 | 0.2057 | 71.48 | 7.68 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230724 | 7.68 | 7.69 | 7.56 | 7.6 | -0.65% | -0.13% | 43.67% | 24990 | 0.1902 | 65.94 | 7.61 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230721 | 7.68 | 7.72 | 7.6 | 7.65 | -0.39% | 0% | 44.61% | 26563 | 0.2033 | 70.39 | 7.65 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230720 | 7.75 | 7.75 | 7.67 | 7.68 | -0.52% | -0.39% | 45.18% | 30265 | 0.2332 | 81.76 | 7.71 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230719 | 7.73 | 7.77 | 7.68 | 7.72 | 0% | 0% | 45.94% | 25941 | 0.2002 | 69.23 | 7.72 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230718 | 7.63 | 7.74 | 7.62 | 7.72 | 1.05% | 0.39% | 45.94% | 27345 | 0.2104 | 74.31 | 7.69 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230717 | 7.76 | 7.78 | 7.6 | 7.64 | -0.52% | -0.13% | 44.42% | 25678 | 0.1965 | 68.97 | 7.65 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230714 | 7.64 | 7.7 | 7.57 | 7.68 | 1.05% | 0.39% | 45.18% | 27812 | 0.2129 | 74.18 | 7.65 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230713 | 7.6 | 7.62 | 7.54 | 7.6 | 0.53% | 0.26% | 43.67% | 24038 | 0.1823 | 63.97 | 7.58 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230712 | 7.53 | 7.63 | 7.46 | 7.56 | 1.2% | 0% | 42.91% | 41094 | 0.3106 | 66.62 | 7.56 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230711 | 7.51 | 7.55 | 7.44 | 7.47 | -0.13% | 0% | 41.21% | 25006 | 0.1867 | 68.68 | 7.47 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230710 | 7.53 | 7.55 | 7.47 | 7.48 | -0.13% | -0.27% | 41.4% | 20043 | 0.1503 | 34 | 7.5 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230707 | 7.48 | 7.56 | 7.47 | 7.49 | -0.93% | -0.13% | 41.59% | 18310 | 0.1374 | 28.59 | 7.5 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230706 | 7.51 | 7.56 | 7.49 | 7.56 | 0.4% | 0.53% | 42.91% | 16386 | 0.1233 | 46.54 | 7.52 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230705 | 7.54 | 7.58 | 7.46 | 7.53 | 0.4% | 0% | 42.34% | 22192 | 0.1671 | 32.81 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230704 | 7.51 | 7.6 | 7.47 | 7.5 | -0.13% | -0.4% | 41.78% | 26707 | 0.201 | 71.22 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230703 | 7.56 | 7.69 | 7.48 | 7.51 | 1.08% | -0.4% | 41.97% | 37828 | 0.2854 | 103.22 | 7.54 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230630 | 7.41 | 7.47 | 7.36 | 7.43 | 0.95% | 0% | 40.45% | 17692 | 0.1314 | 48.46 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230629 | 7.31 | 7.41 | 7.3 | 7.36 | 0.55% | -0.14% | 39.13% | 19573 | 0.1443 | 49.89 | 7.37 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230628 | 7.31 | 7.35 | 7.22 | 7.32 | 0.14% | 0.55% | 38.37% | 20461 | 0.149 | 52.04 | 7.28 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230627 | 7.12 | 7.32 | 7.1 | 7.31 | 3.1% | 0.97% | 38.19% | 23017 | 0.1667 | 57.99 | 7.24 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230626 | 7.2 | 7.26 | 7.05 | 7.09 | -1.53% | -0.56% | 34.03% | 29847 | 0.2128 | 75.05 | 7.13 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230621 | 7.28 | 7.32 | 7.19 | 7.2 | -0.96% | -0.55% | 36.11% | 17171 | 0.1244 | 44.21 | 7.24 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230620 | 7.44 | 7.46 | 7.26 | 7.27 | -2.55% | -0.68% | 37.43% | 45014 | 0.3293 | 113.92 | 7.32 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230619 | 7.59 | 7.59 | 7.45 | 7.46 | -1.06% | -0.27% | 41.02% | 36334 | 0.2719 | 94.2 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230616 | 7.42 | 7.63 | 7.42 | 7.54 | 1.48% | -0.13% | 42.53% | 26936 | 0.2033 | 72.73 | 7.55 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230615 | 7.59 | 7.61 | 7.42 | 7.43 | -2.37% | -0.67% | 40.45% | 34387 | 0.2573 | 91.82 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230614 | 7.43 | 7.74 | 7.39 | 7.61 | 2.28% | 0.53% | 43.86% | 49320 | 0.3732 | 131.1 | 7.57 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230613 | 7.43 | 7.47 | 7.36 | 7.44 | 0.13% | 0.54% | 40.64% | 31542 | 0.2333 | 84.12 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230612 | 7.46 | 7.48 | 7.32 | 7.43 | 0.13% | 0.27% | 40.45% | 22359 | 0.1657 | 58.17 | 7.41 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230609 | 7.46 | 7.48 | 7.37 | 7.42 | -0.13% | 0% | 40.26% | 18372 | 0.1364 | 43.38 | 7.42 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230608 | 7.51 | 7.53 | 7.37 | 7.43 | -0.67% | 0% | 40.45% | 27535 | 0.2047 | 54.98 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230607 | 7.55 | 7.56 | 7.46 | 7.48 | -0.93% | -0.27% | 41.4% | 24644 | 0.1849 | 39.68 | 7.5 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230606 | 7.6 | 7.65 | 7.5 | 7.55 | -1.18% | -0.26% | 42.72% | 40017 | 0.3029 | 48.24 | 7.57 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230605 | 7.61 | 7.7 | 7.59 | 7.64 | 0% | 0.13% | 44.42% | 27990 | 0.2137 | 32.01 | 7.63 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230602 | 7.7 | 7.7 | 7.6 | 7.64 | 0% | 0% | 44.42% | 25567 | 0.1953 | 28.02 | 7.64 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230601 | 7.7 | 7.78 | 7.63 | 7.64 | 0% | -0.78% | 44.42% | 37019 | 0.285 | 26.88 | 7.7 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230531 | 7.74 | 7.75 | 7.57 | 7.64 | -0.78% | -0.39% | 44.42% | 36529 | 0.2802 | 26.93 | 7.67 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230530 | 7.65 | 7.75 | 7.64 | 7.7 | 0.13% | 0.13% | 45.56% | 38887 | 0.2992 | 44.46 | 7.69 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230529 | 7.78 | 7.83 | 7.66 | 7.69 | -1.03% | -0.39% | 45.37% | 48087 | 0.3714 | 56.25 | 7.72 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230526 | 7.84 | 7.84 | 7.61 | 7.77 | -1.02% | 0.91% | 46.88% | 70169 | 0.5406 | 85 | 7.7 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230525 | 8.02 | 8.04 | 7.72 | 7.85 | -2.36% | 0.51% | 48.39% | 122474 | 0.9562 | 162.89 | 7.81 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230524 | 7.53 | 8.15 | 7.51 | 8.04 | 5.93% | 1.13% | 51.98% | 229056 | 1.8221 | 363.32 | 7.95 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230523 | 7.35 | 7.63 | 7.31 | 7.59 | 3.12% | 1.61% | 43.48% | 98572 | 0.7365 | 203.42 | 7.47 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230522 | 7.07 | 7.44 | 7.05 | 7.36 | 4.1% | 0.82% | 39.13% | 70603 | 0.5153 | 162.35 | 7.3 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230519 | 7.03 | 7.1 | 6.99 | 7.07 | 0.28% | 0.28% | 33.65% | 22145 | 0.1561 | 51.4 | 7.05 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230518 | 7 | 7.06 | 6.98 | 7.05 | 0.28% | 0.14% | 33.27% | 22515 | 0.1584 | 50.68 | 7.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230517 | 6.9 | 7.03 | 6.9 | 7.03 | 1.59% | 0.57% | 32.89% | 29346 | 0.205 | 64.19 | 6.99 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230516 | 7 | 7 | 6.91 | 6.92 | -1% | -0.29% | 30.81% | 23039 | 0.1598 | 48.8 | 6.94 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230515 | 6.91 | 6.99 | 6.83 | 6.99 | 0.72% | 1.16% | 32.14% | 27690 | 0.1914 | 52.35 | 6.91 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230510 | 6.82 | 6.94 | 6.79 | 6.9 | 1.17% | 0.15% | 30.43% | 27492 | 0.1894 | 33.68 | 6.89 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230509 | 6.88 | 6.94 | 6.81 | 6.82 | -1.3% | -0.73% | 28.92% | 31220 | 0.2145 | 55.36 | 6.87 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230508 | 6.88 | 7.02 | 6.86 | 6.91 | 0.58% | -0.14% | 30.62% | 49460 | 0.3424 | 89.89 | 6.92 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230505 | 7 | 7.01 | 6.82 | 6.87 | -2% | -0.29% | 29.87% | 36771 | 0.2532 | 67.4 | 6.89 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230504 | 7.09 | 7.18 | 6.99 | 7.01 | -0.28% | -0.85% | 32.51% | 48825 | 0.345 | 92.73 | 7.07 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230428 | 7.1 | 7.12 | 6.97 | 7.03 | -0.71% | -0.28% | 32.89% | 33396 | 0.2355 | 63.43 | 7.05 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230427 | 7.05 | 7.19 | 7.04 | 7.08 | 0% | -0.56% | 33.84% | 29959 | 0.2132 | 56.24 | 7.12 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230426 | 6.9 | 7.13 | 6.82 | 7.08 | 2.61% | 0.71% | 33.84% | 43113 | 0.3029 | 76.47 | 7.03 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230425 | 7.23 | 7.23 | 6.76 | 6.9 | -4.83% | -0.72% | 30.43% | 79445 | 0.5519 | 142.21 | 6.95 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230424 | 7.35 | 7.36 | 7.19 | 7.25 | -1.09% | -0.14% | 37.05% | 44686 | 0.3242 | 89.21 | 7.26 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230421 | 7.42 | 7.55 | 7.32 | 7.33 | -1.21% | -1.35% | 38.56% | 40234 | 0.2989 | 80.32 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230420 | 7.49 | 7.53 | 7.38 | 7.42 | -1.59% | -0.13% | 40.26% | 26622 | 0.1977 | 54.52 | 7.43 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230419 | 7.43 | 7.6 | 7.37 | 7.54 | 1.07% | 0.8% | 42.53% | 49681 | 0.3718 | 100.2 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230418 | 7.51 | 7.53 | 7.4 | 7.46 | -0.4% | 0% | 41.02% | 32176 | 0.2399 | 63.5 | 7.46 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230417 | 7.4 | 7.55 | 7.37 | 7.49 | 0.67% | 0% | 41.59% | 43861 | 0.3285 | 82.35 | 7.49 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230414 | 7.33 | 7.45 | 7.3 | 7.44 | 0.81% | 0.81% | 40.64% | 45088 | 0.3327 | 83.67 | 7.38 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230413 | 7.26 | 7.44 | 7.18 | 7.38 | 1.65% | 0.41% | 39.51% | 54986 | 0.4044 | 104.42 | 7.35 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230412 | 7.18 | 7.29 | 7.17 | 7.26 | 1.11% | 0.28% | 37.24% | 33391 | 0.2417 | 65.25 | 7.24 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230411 | 7.24 | 7.25 | 7.12 | 7.18 | -0.42% | 0.14% | 35.73% | 44803 | 0.3213 | 85.93 | 7.17 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230410 | 7.38 | 7.38 | 7.16 | 7.21 | -2.3% | -0.14% | 36.29% | 57046 | 0.4116 | 110.89 | 7.22 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230407 | 7.43 | 7.45 | 7.36 | 7.38 | -0.14% | -0.14% | 39.51% | 31078 | 0.2296 | 64.3 | 7.39 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230406 | 7.51 | 7.54 | 7.33 | 7.39 | -1.86% | -0.14% | 39.7% | 39845 | 0.2947 | 79.71 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230404 | 7.76 | 7.8 | 7.49 | 7.53 | -3.21% | -0.79% | 42.34% | 53797 | 0.4081 | 107.82 | 7.59 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230403 | 7.72 | 7.81 | 7.67 | 7.78 | 0.78% | 0.39% | 47.07% | 53572 | 0.4151 | 107.9 | 7.75 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230331 | 7.61 | 7.74 | 7.55 | 7.72 | 1.58% | 0.65% | 45.94% | 42207 | 0.3238 | 80.61 | 7.67 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230330 | 7.66 | 7.68 | 7.57 | 7.6 | -0.91% | -0.26% | 43.67% | 27817 | 0.2119 | 54.5 | 7.62 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230329 | 7.75 | 7.79 | 7.67 | 7.67 | -1.41% | -0.39% | 44.99% | 24976 | 0.1924 | 49.58 | 7.7 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230328 | 7.9 | 7.91 | 7.75 | 7.78 | -1.77% | -0.38% | 47.07% | 33998 | 0.2656 | 67.6 | 7.81 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230327 | 7.87 | 7.93 | 7.8 | 7.92 | 0.89% | 0.76% | 49.72% | 33529 | 0.2635 | 67.69 | 7.86 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230324 | 7.89 | 7.92 | 7.83 | 7.85 | -0.25% | -0.13% | 48.39% | 29780 | 0.2341 | 59.82 | 7.86 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230323 | 7.9 | 7.94 | 7.85 | 7.87 | -0.38% | -0.13% | 48.77% | 26382 | 0.2079 | 42.63 | 7.88 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230322 | 7.85 | 7.95 | 7.83 | 7.9 | 0.77% | 0% | 49.34% | 29172 | 0.2305 | 60.89 | 7.9 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230321 | 7.74 | 7.91 | 7.74 | 7.84 | 1.16% | 0.13% | 48.2% | 28366 | 0.2222 | 60.1 | 7.83 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230320 | 7.66 | 7.88 | 7.66 | 7.75 | 0.91% | -0.64% | 46.5% | 44180 | 0.3444 | 103.48 | 7.8 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230317 | 7.69 | 7.77 | 7.66 | 7.68 | 0.26% | -0.39% | 45.18% | 31053 | 0.2393 | 69.16 | 7.71 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230316 | 7.78 | 7.83 | 7.64 | 7.66 | -2.05% | -1.03% | 44.8% | 26883 | 0.208 | 65.27 | 7.74 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230315 | 7.7 | 7.91 | 7.61 | 7.82 | 2.22% | 0% | 47.83% | 37439 | 0.2929 | 90.97 | 7.82 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230314 | 7.77 | 7.83 | 7.6 | 7.65 | -1.92% | -0.52% | 44.61% | 28819 | 0.2217 | 68.28 | 7.69 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230313 | 7.78 | 7.84 | 7.72 | 7.8 | -0.38% | 0.13% | 47.45% | 42883 | 0.334 | 100.08 | 7.79 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230310 | 7.98 | 7.98 | 7.77 | 7.83 | -1.39% | -0.25% | 48.02% | 34413 | 0.2701 | 83.01 | 7.85 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230309 | 7.97 | 8.04 | 7.93 | 7.94 | -0.13% | -0.63% | 50.09% | 29957 | 0.2393 | 74.17 | 7.99 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230308 | 7.85 | 7.99 | 7.84 | 7.95 | 0.89% | 0.25% | 50.28% | 37311 | 0.2959 | 86.72 | 7.93 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230307 | 8.06 | 8.06 | 7.82 | 7.88 | -1.99% | -1.13% | 48.96% | 44928 | 0.358 | 103.56 | 7.97 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230306 | 8.08 | 8.08 | 7.99 | 8.04 | 0.12% | 0% | 51.98% | 29487 | 0.237 | 69.1 | 8.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230303 | 8.1 | 8.1 | 8.03 | 8.03 | -0.37% | -0.25% | 51.8% | 27283 | 0.2197 | 61.73 | 8.05 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230302 | 8.15 | 8.17 | 8.03 | 8.06 | -0.62% | -0.37% | 52.36% | 25441 | 0.2058 | 52.77 | 8.09 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230301 | 8.06 | 8.14 | 8.03 | 8.11 | 0.75% | 0.25% | 53.31% | 39476 | 0.3195 | 75.55 | 8.09 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230228 | 8.03 | 8.08 | 7.99 | 8.05 | 0.88% | 0.12% | 52.17% | 33828 | 0.272 | 62.17 | 8.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230227 | 8.02 | 8.1 | 7.96 | 7.98 | -0.99% | -0.62% | 50.85% | 26128 | 0.2098 | 43.14 | 8.03 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230224 | 8.05 | 8.07 | 7.96 | 8.06 | 0.37% | 0.37% | 52.36% | 25672 | 0.2061 | 40.59 | 8.03 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230223 | 8.04 | 8.12 | 7.98 | 8.03 | 0.37% | -0.25% | 51.8% | 44648 | 0.3593 | 65.94 | 8.05 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230222 | 8.02 | 8.06 | 7.97 | 8 | -0.5% | -0.12% | 51.23% | 29671 | 0.2377 | 42.77 | 8.01 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230221 | 8.08 | 8.11 | 7.97 | 8.04 | -0.12% | 0% | 51.98% | 38856 | 0.3124 | 55.13 | 8.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230220 | 8.07 | 8.12 | 7.9 | 8.05 | 0.75% | 0.12% | 52.17% | 44251 | 0.3557 | 62.16 | 8.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230217 | 8 | 8.25 | 7.98 | 7.99 | 0.63% | -0.99% | 51.04% | 63808 | 0.5152 | 91.22 | 8.07 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230216 | 8.14 | 8.19 | 7.88 | 7.94 | -2.93% | -1.49% | 50.09% | 56801 | 0.458 | 84.18 | 8.06 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230215 | 8.12 | 8.19 | 8.07 | 8.18 | 1.24% | 0.62% | 54.63% | 42696 | 0.347 | 65.18 | 8.13 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230214 | 8.12 | 8.32 | 8.04 | 8.08 | 0% | -0.62% | 52.74% | 73065 | 0.5942 | 111.92 | 8.13 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230213 | 8.04 | 8.08 | 7.96 | 8.08 | 1.13% | 0.62% | 52.74% | 45923 | 0.3688 | 73.15 | 8.03 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230210 | 7.96 | 8.1 | 7.95 | 7.99 | 0.5% | -0.5% | 51.04% | 50602 | 0.4061 | 80.9 | 8.03 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230209 | 7.82 | 8.02 | 7.81 | 7.95 | 0.25% | 0% | 50.28% | 55226 | 0.4389 | 92.59 | 7.95 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230208 | 7.88 | 7.97 | 7.85 | 7.93 | 0.63% | 0.25% | 49.91% | 42365 | 0.335 | 74.55 | 7.91 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230207 | 7.93 | 7.93 | 7.79 | 7.88 | 0.13% | 0.38% | 48.96% | 40789 | 0.32 | 71.08 | 7.85 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230206 | 7.88 | 7.92 | 7.83 | 7.87 | 0% | -0.13% | 48.77% | 38180 | 0.3007 | 63.56 | 7.88 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230203 | 7.89 | 7.94 | 7.78 | 7.87 | -0.88% | 0.25% | 48.77% | 48324 | 0.3792 | 76.95 | 7.85 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230202 | 7.95 | 7.99 | 7.86 | 7.94 | 0.13% | 0.13% | 50.09% | 54798 | 0.4346 | 86.61 | 7.93 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230201 | 7.89 | 7.95 | 7.85 | 7.93 | 0.76% | 0.25% | 49.91% | 55103 | 0.4359 | 85.95 | 7.91 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230131 | 7.8 | 7.93 | 7.77 | 7.87 | 1.16% | 0.25% | 48.77% | 63685 | 0.5002 | 95.02 | 7.85 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230130 | 7.7 | 7.8 | 7.66 | 7.78 | 1.7% | 0.65% | 47.07% | 55232 | 0.4269 | 74.09 | 7.73 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230120 | 7.55 | 7.67 | 7.53 | 7.65 | 1.59% | 0.53% | 44.61% | 45257 | 0.3445 | 45.07 | 7.61 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230119 | 7.51 | 7.56 | 7.47 | 7.53 | 0.4% | 0% | 42.34% | 38978 | 0.2934 | 25.11 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230118 | 7.52 | 7.56 | 7.47 | 7.5 | -1.32% | -0.13% | 41.78% | 60580 | 0.4552 | 46.38 | 7.51 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230117 | 7.55 | 7.65 | 7.42 | 7.6 | 1.06% | 0.8% | 43.67% | 80934 | 0.6102 | 62.62 | 7.54 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230116 | 7.54 | 7.63 | 7.5 | 7.52 | 0% | -0.27% | 42.16% | 62208 | 0.4688 | 48.29 | 7.54 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230113 | 7.45 | 7.56 | 7.45 | 7.52 | 0.67% | 0.13% | 42.16% | 60974 | 0.458 | 48.6 | 7.51 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230112 | 7.4 | 7.53 | 7.4 | 7.47 | 0.67% | -0.13% | 41.21% | 64760 | 0.4841 | 53.04 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230111 | 7.63 | 7.67 | 7.41 | 7.42 | -2.5% | -0.93% | 40.26% | 81361 | 0.6098 | 68.55 | 7.49 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230110 | 7.6 | 7.66 | 7.48 | 7.61 | 0.26% | 0.53% | 43.86% | 135160 | 1.0226 | 119.97 | 7.57 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230109 | 7.6 | 7.9 | 7.54 | 7.59 | -1.68% | -0.78% | 43.48% | 303863 | 2.3244 | 297.38 | 7.65 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230106 | 7.28 | 7.95 | 7.23 | 7.72 | 6.78% | -1.4% | 45.94% | 318892 | 2.4971 | 429.25 | 7.83 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230105 | 7.34 | 7.34 | 7.23 | 7.23 | -1.09% | -0.41% | 36.67% | 30883 | 0.2243 | 59.57 | 7.26 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230104 | 7.31 | 7.39 | 7.26 | 7.31 | 0.14% | -0.14% | 38.19% | 46871 | 0.3432 | 85.73 | 7.32 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20230103 | 7.05 | 7.35 | 7.05 | 7.3 | 3.84% | 0.27% | 38% | 72530 | 0.5281 | 137.79 | 7.28 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221230 | 7.08 | 7.1 | 7.01 | 7.03 | -0.28% | -0.28% | 32.89% | 23746 | 0.1673 | 36 | 7.05 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221229 | 7.15 | 7.15 | 7.01 | 7.05 | -0.56% | -0.14% | 33.27% | 22413 | 0.1582 | 42.59 | 7.06 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221228 | 7.25 | 7.25 | 7.06 | 7.09 | -1.66% | -0.28% | 34.03% | 33657 | 0.2393 | 61.86 | 7.11 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221227 | 7.35 | 7.36 | 7.19 | 7.21 | -1.23% | -0.14% | 36.29% | 31609 | 0.2283 | 56.76 | 7.22 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221226 | 7.09 | 7.34 | 7.08 | 7.3 | 3.55% | 0.41% | 38% | 40613 | 0.2953 | 73.66 | 7.27 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221223 | 7.2 | 7.26 | 7.02 | 7.05 | -2.62% | -0.56% | 33.27% | 44046 | 0.3125 | 76.38 | 7.09 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221222 | 7.55 | 7.59 | 7.21 | 7.24 | -2.82% | -2.03% | 36.86% | 59947 | 0.4431 | 103.16 | 7.39 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221221 | 7.25 | 7.53 | 7.19 | 7.45 | 3.04% | 0.54% | 40.83% | 59942 | 0.4439 | 95.2 | 7.41 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221220 | 7.17 | 7.27 | 7.1 | 7.23 | 0.7% | 0.42% | 36.67% | 21921 | 0.1578 | 35.04 | 7.2 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221219 | 7.38 | 7.38 | 7.14 | 7.18 | -2.05% | -0.42% | 35.73% | 29941 | 0.2158 | 45.7 | 7.21 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221216 | 7.5 | 7.5 | 7.32 | 7.33 | -2.14% | -0.95% | 38.56% | 26928 | 0.1992 | 42.76 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221215 | 7.52 | 7.61 | 7.48 | 7.49 | -0.13% | -0.53% | 41.59% | 28990 | 0.2184 | 47.7 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221214 | 7.54 | 7.63 | 7.49 | 7.5 | -0.53% | -0.66% | 41.78% | 35966 | 0.2717 | 37.32 | 7.55 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221213 | 7.51 | 7.58 | 7.47 | 7.54 | 0.67% | 0.13% | 42.53% | 33621 | 0.2533 | 56.88 | 7.53 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221212 | 7.64 | 7.64 | 7.41 | 7.49 | -1.58% | -0.13% | 41.59% | 49761 | 0.3734 | 83.74 | 7.5 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221209 | 7.69 | 7.79 | 7.6 | 7.61 | -1.68% | -0.65% | 43.86% | 66813 | 0.5119 | 118.56 | 7.66 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221208 | 7.59 | 7.93 | 7.52 | 7.74 | 2.38% | -0.13% | 46.31% | 97411 | 0.7547 | 184.95 | 7.75 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221207 | 7.6 | 7.65 | 7.52 | 7.56 | -0.79% | 0% | 42.91% | 43619 | 0.3298 | 86.17 | 7.56 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221206 | 7.57 | 7.72 | 7.49 | 7.62 | 0.4% | 0.26% | 44.05% | 48808 | 0.371 | 94.03 | 7.6 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221205 | 7.52 | 7.67 | 7.49 | 7.59 | 1.74% | 0.26% | 43.48% | 32545 | 0.2463 | 62.18 | 7.57 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221202 | 7.49 | 7.5 | 7.42 | 7.46 | -0.27% | 0% | 41.02% | 27012 | 0.2015 | 48.52 | 7.46 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221201 | 7.43 | 7.51 | 7.41 | 7.48 | 1.08% | 0.13% | 41.4% | 33153 | 0.2478 | 58.71 | 7.47 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221130 | 7.39 | 7.47 | 7.36 | 7.4 | 0% | 0% | 39.89% | 27742 | 0.2053 | 48.28 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221129 | 7.43 | 7.46 | 7.37 | 7.4 | 0.27% | -0.13% | 39.89% | 28602 | 0.2119 | 46.32 | 7.41 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221128 | 7.34 | 7.42 | 7.26 | 7.38 | 0.41% | 0.41% | 39.51% | 29256 | 0.2151 | 44.56 | 7.35 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221125 | 7.52 | 7.52 | 7.34 | 7.35 | -1.74% | -0.68% | 38.94% | 28002 | 0.2071 | 41.34 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221124 | 7.46 | 7.59 | 7.43 | 7.48 | 0.4% | -0.4% | 41.4% | 52266 | 0.3925 | 75.75 | 7.51 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221123 | 7.59 | 7.59 | 7.39 | 7.45 | -1.06% | 0.13% | 40.83% | 34313 | 0.2554 | 50.6 | 7.44 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221122 | 7.6 | 7.73 | 7.5 | 7.53 | -0.4% | -1.18% | 42.34% | 35645 | 0.2717 | 54.7 | 7.62 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221121 | 7.64 | 7.7 | 7.5 | 7.56 | -1.43% | 0% | 42.91% | 50138 | 0.3789 | 78.78 | 7.56 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221118 | 7.82 | 7.84 | 7.67 | 7.67 | -1.41% | -0.9% | 44.99% | 33432 | 0.2588 | 53.06 | 7.74 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221117 | 7.77 | 7.82 | 7.71 | 7.78 | 0.13% | 0.26% | 47.07% | 32622 | 0.2532 | 52.25 | 7.76 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221116 | 7.62 | 7.82 | 7.61 | 7.77 | 2.1% | 0.39% | 46.88% | 56419 | 0.4369 | 92.78 | 7.74 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221115 | 7.48 | 7.63 | 7.43 | 7.61 | 2.15% | 0.53% | 43.86% | 41008 | 0.3104 | 70.2 | 7.57 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221114 | 7.43 | 7.52 | 7.38 | 7.45 | 0.54% | 0.13% | 40.83% | 33929 | 0.2526 | 57.24 | 7.44 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221111 | 7.54 | 7.67 | 7.38 | 7.41 | -0.67% | -0.94% | 40.08% | 42591 | 0.3184 | 65.74 | 7.48 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221110 | 7.43 | 7.54 | 7.38 | 7.46 | 0.13% | -0.13% | 41.02% | 37642 | 0.281 | 60.79 | 7.47 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221109 | 7.44 | 7.5 | 7.4 | 7.45 | 0.68% | 0% | 40.83% | 27039 | 0.2015 | 46.63 | 7.45 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221108 | 7.45 | 7.49 | 7.37 | 7.4 | -1.33% | 0% | 39.89% | 32142 | 0.238 | 57.12 | 7.4 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221107 | 7.39 | 7.53 | 7.33 | 7.5 | 1.9% | 0.67% | 41.78% | 49429 | 0.368 | 89.78 | 7.45 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221104 | 7.34 | 7.4 | 7.22 | 7.36 | 0.96% | 0.14% | 39.13% | 40483 | 0.2975 | 78.37 | 7.35 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221103 | 7.21 | 7.32 | 7.13 | 7.29 | 1.53% | 0.28% | 37.81% | 35733 | 0.2597 | 71.02 | 7.27 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221102 | 7.2 | 7.22 | 7.09 | 7.18 | 0.28% | 0.28% | 35.73% | 41079 | 0.2942 | 80.71 | 7.16 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221101 | 7.09 | 7.3 | 7.04 | 7.16 | 1.7% | -0.28% | 35.35% | 72793 | 0.5228 | 150.82 | 7.18 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221031 | 6.81 | 7.23 | 6.76 | 7.04 | 6.18% | -0.71% | 33.08% | 126315 | 0.8955 | 283.55 | 7.09 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221028 | 6.94 | 6.97 | 6.6 | 6.63 | -4.47% | -1.63% | 25.33% | 36875 | 0.2484 | 100.91 | 6.74 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221027 | 7.01 | 7.05 | 6.92 | 6.94 | 0% | -0.86% | 31.19% | 21538 | 0.1507 | 62.39 | 7 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221026 | 6.88 | 7.03 | 6.85 | 6.94 | 1.61% | 0% | 31.19% | 32732 | 0.2273 | 89.72 | 6.94 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221025 | 6.94 | 6.96 | 6.73 | 6.83 | -1.3% | -0.15% | 29.11% | 30849 | 0.2109 | 83.89 | 6.84 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221024 | 7.01 | 7.07 | 6.87 | 6.92 | -1.28% | -0.86% | 30.81% | 32382 | 0.226 | 91.33 | 6.98 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221021 | 7.01 | 7.09 | 6.99 | 7.01 | -0.71% | -0.43% | 32.51% | 26349 | 0.1855 | 75.58 | 7.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221020 | 7.01 | 7.1 | 6.97 | 7.06 | 0.14% | 0.28% | 33.46% | 32650 | 0.2299 | 94.83 | 7.04 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221019 | 7.1 | 7.17 | 7.04 | 7.05 | -0.7% | -0.7% | 33.27% | 24256 | 0.1721 | 71.45 | 7.1 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221018 | 7.1 | 7.12 | 7.01 | 7.1 | 0.57% | 0.42% | 34.22% | 32748 | 0.2315 | 94.82 | 7.07 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20221017 | 7.09 | 7.13 | 7 | 7.06 | 0.43% | 0% | 33.46% | 29463 | 0.208 | 86.85 | 7.06 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0% |
20220721 | 7.72 | 7.8 | 7.65 | 7.71 | -0.39% | -0.52% | 45.75% | 49278 | 0.3818 | 228.66 | 7.75 | 44.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220720 | 7.66 | 7.75 | 7.63 | 7.74 | 0.65% | 0.39% | 46.31% | 33702 | 0.2599 | 155.66 | 7.71 | 44.11% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220719 | 7.49 | 7.75 | 7.49 | 7.69 | 2.53% | 0.26% | 45.37% | 64344 | 0.4933 | 295.44 | 7.67 | 43.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220718 | 7.26 | 7.5 | 7.26 | 7.5 | 1.9% | 0.54% | 41.78% | 37579 | 0.2804 | 167.93 | 7.46 | 39.44% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220715 | 7.55 | 7.67 | 7.36 | 7.36 | -2.52% | -1.34% | 39.13% | 55215 | 0.4121 | 246.81 | 7.46 | 39.44% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220714 | 7.6 | 7.71 | 7.5 | 7.55 | -1.18% | -0.4% | 42.72% | 51485 | 0.3903 | 233.75 | 7.58 | 41.68% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220713 | 7.44 | 7.68 | 7.33 | 7.64 | 2.69% | 0.92% | 44.42% | 68442 | 0.5181 | 310.3 | 7.57 | 41.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220712 | 7.45 | 7.56 | 7.33 | 7.44 | -0.4% | -0.13% | 40.64% | 39712 | 0.2957 | 177.1 | 7.45 | 39.25% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220711 | 7.58 | 7.66 | 7.3 | 7.47 | 0% | 0% | 41.21% | 53464 | 0.3995 | 239.26 | 7.47 | 39.63% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220708 | 7.34 | 7.63 | 7.33 | 7.47 | 1.22% | -0.27% | 41.21% | 78331 | 0.5865 | 351.26 | 7.49 | 40% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220707 | 7.24 | 7.5 | 7.16 | 7.38 | 0.96% | 0.68% | 39.51% | 91184 | 0.6682 | 400.19 | 7.33 | 37.01% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220706 | 7.5 | 7.57 | 7.23 | 7.31 | -2.92% | -0.68% | 38.19% | 68336 | 0.503 | 301.25 | 7.36 | 37.57% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220705 | 7.63 | 7.69 | 7.43 | 7.53 | -1.57% | -0.26% | 42.34% | 73064 | 0.5515 | 330.3 | 7.55 | 41.12% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220704 | 7.71 | 7.77 | 7.6 | 7.65 | -2.17% | 0.13% | 44.61% | 96610 | 0.7385 | 442.3 | 7.64 | 42.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220701 | 7.9 | 8.18 | 7.73 | 7.82 | -3.69% | -0.76% | 47.83% | 215655 | 1.6988 | 1017.43 | 7.88 | 47.29% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220630 | 7.57 | 8.12 | 7.36 | 8.12 | 10.03% | 1.63% | 53.5% | 325924 | 2.6027 | 1558.78 | 7.99 | 49.35% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220629 | 7.56 | 7.73 | 7.38 | 7.38 | -2.89% | -1.2% | 39.51% | 74228 | 0.5545 | 332.1 | 7.47 | 39.63% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220628 | 7.26 | 7.75 | 7.21 | 7.6 | 3.83% | 1.06% | 43.67% | 126241 | 0.9495 | 568.67 | 7.52 | 40.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220627 | 7.1 | 7.34 | 7.04 | 7.32 | 3.24% | 1.24% | 38.37% | 94939 | 0.686 | 410.85 | 7.23 | 35.14% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220624 | 7.15 | 7.19 | 7.05 | 7.09 | -0.28% | 0% | 34.03% | 30912 | 0.2191 | 131.22 | 7.09 | 32.52% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220623 | 7.03 | 7.15 | 7 | 7.11 | 0.85% | 0.14% | 34.4% | 33228 | 0.2359 | 141.28 | 7.1 | 32.71% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220622 | 7.2 | 7.36 | 7.01 | 7.05 | -2.08% | -1.26% | 33.27% | 36977 | 0.2642 | 158.23 | 7.14 | 33.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220621 | 7.14 | 7.37 | 7.12 | 7.2 | 0.28% | -0.14% | 36.11% | 47875 | 0.3451 | 206.68 | 7.21 | 34.77% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220620 | 7.17 | 7.4 | 7.15 | 7.18 | -0.28% | -1.24% | 35.73% | 50670 | 0.3683 | 220.58 | 7.27 | 35.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220617 | 7.1 | 7.22 | 7.05 | 7.2 | 0.84% | 0.7% | 36.11% | 26149 | 0.1869 | 111.94 | 7.15 | 33.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220616 | 7.15 | 7.25 | 7.12 | 7.14 | 0% | -0.42% | 34.97% | 30605 | 0.2194 | 131.4 | 7.17 | 34.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220615 | 7.35 | 7.35 | 7.1 | 7.14 | -1.79% | -0.97% | 34.97% | 64168 | 0.4624 | 276.94 | 7.21 | 34.77% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220614 | 7.2 | 7.36 | 7.13 | 7.27 | 0.69% | 0.55% | 37.43% | 73790 | 0.5332 | 319.34 | 7.23 | 35.14% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220613 | 6.93 | 7.24 | 6.92 | 7.22 | 4.18% | 0.84% | 36.48% | 77633 | 0.5561 | 333.05 | 7.16 | 33.83% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220610 | 6.8 | 6.95 | 6.77 | 6.93 | 1.32% | 0.43% | 31% | 34402 | 0.2373 | 142.12 | 6.9 | 28.97% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220609 | 6.99 | 7.08 | 6.82 | 6.84 | -3.8% | -1.01% | 29.3% | 57842 | 0.3994 | 239.2 | 6.91 | 29.16% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220608 | 7.31 | 7.35 | 6.96 | 7.11 | -3.66% | -0.42% | 34.4% | 136401 | 0.9739 | 583.28 | 7.14 | 33.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220607 | 6.96 | 7.66 | 6.96 | 7.38 | 6.03% | -0.54% | 39.51% | 202125 | 1.5003 | 898.54 | 7.42 | 38.69% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220606 | 6.83 | 7.01 | 6.83 | 6.96 | 1.9% | 0.14% | 31.57% | 33127 | 0.2303 | 137.93 | 6.95 | 29.91% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220602 | 6.78 | 6.84 | 6.68 | 6.83 | 1.04% | 0.74% | 29.11% | 24590 | 0.1666 | 99.78 | 6.78 | 26.73% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220601 | 6.7 | 6.8 | 6.66 | 6.76 | 0.15% | 0.45% | 27.79% | 30598 | 0.206 | 123.38 | 6.73 | 25.79% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220531 | 6.7 | 6.76 | 6.62 | 6.75 | 0.75% | 0.75% | 27.6% | 24227 | 0.1624 | 97.26 | 6.7 | 25.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220530 | 6.56 | 6.78 | 6.56 | 6.7 | 2.45% | 0.15% | 26.65% | 44470 | 0.2975 | 178.18 | 6.69 | 25.05% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220527 | 6.55 | 6.62 | 6.49 | 6.54 | 0% | -0.3% | 23.63% | 24197 | 0.1588 | 95.11 | 6.56 | 22.62% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220526 | 6.52 | 6.56 | 6.38 | 6.54 | 0.93% | 0.62% | 23.63% | 23488 | 0.1527 | 91.45 | 6.5 | 21.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220525 | 6.34 | 6.53 | 6.33 | 6.48 | 2.21% | 0.31% | 22.5% | 21605 | 0.1396 | 83.61 | 6.46 | 20.75% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220524 | 6.69 | 6.69 | 6.33 | 6.34 | -5.23% | -2.31% | 19.85% | 35240 | 0.2288 | 137.03 | 6.49 | 21.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220523 | 6.46 | 6.7 | 6.46 | 6.69 | 2.92% | 1.36% | 26.47% | 31656 | 0.209 | 125.17 | 6.6 | 23.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220520 | 6.45 | 6.52 | 6.4 | 6.5 | 1.09% | 0.15% | 22.87% | 23708 | 0.1539 | 92.17 | 6.49 | 21.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220519 | 6.35 | 6.44 | 6.31 | 6.43 | -0.16% | 0.63% | 21.55% | 26323 | 0.1681 | 100.68 | 6.39 | 19.44% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220518 | 6.47 | 6.53 | 6.42 | 6.44 | 0% | -0.46% | 21.74% | 17536 | 0.1135 | 67.98 | 6.47 | 20.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220517 | 6.45 | 6.45 | 6.36 | 6.44 | 0.31% | 0.47% | 21.74% | 21061 | 0.1351 | 80.91 | 6.41 | 19.81% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220516 | 6.36 | 6.51 | 6.33 | 6.42 | 1.42% | 0% | 21.36% | 33152 | 0.2127 | 127.39 | 6.42 | 20% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220513 | 6.3 | 6.35 | 6.21 | 6.33 | 0.8% | 0.32% | 19.66% | 18221 | 0.1149 | 68.81 | 6.31 | 17.94% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220512 | 6.17 | 6.3 | 6.13 | 6.28 | 1.29% | 0.48% | 18.71% | 25332 | 0.1584 | 94.87 | 6.25 | 16.82% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220511 | 6.27 | 6.36 | 6.2 | 6.2 | -0.8% | -1.27% | 17.2% | 30284 | 0.1901 | 113.85 | 6.28 | 17.38% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220510 | 6.14 | 6.25 | 6.05 | 6.25 | 0.64% | 0.81% | 18.15% | 22918 | 0.1421 | 85.11 | 6.2 | 15.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220509 | 6.1 | 6.28 | 6.1 | 6.21 | 1.14% | -0.16% | 17.39% | 23826 | 0.1482 | 88.76 | 6.22 | 16.26% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220506 | 6.01 | 6.22 | 5.98 | 6.14 | -0.65% | 0.16% | 16.07% | 21065 | 0.1292 | 77.38 | 6.13 | 14.58% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220505 | 6.16 | 6.29 | 6.15 | 6.18 | 0.49% | -0.48% | 16.82% | 25252 | 0.1569 | 93.97 | 6.21 | 16.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220429 | 5.93 | 6.23 | 5.93 | 6.15 | 4.06% | 0.33% | 16.26% | 34982 | 0.2143 | 128.35 | 6.13 | 14.58% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220428 | 6.02 | 6.07 | 5.86 | 5.91 | -2.31% | -0.51% | 11.72% | 27118 | 0.1611 | 96.48 | 5.94 | 11.03% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220427 | 5.78 | 6.07 | 5.42 | 6.05 | 4.13% | 2.89% | 14.37% | 36871 | 0.2168 | 129.84 | 5.88 | 9.91% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220426 | 6.01 | 6.05 | 5.75 | 5.81 | -1.53% | -1.69% | 9.83% | 40330 | 0.2382 | 142.66 | 5.91 | 10.47% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220425 | 6.51 | 6.51 | 5.89 | 5.9 | -9.65% | -3.28% | 11.53% | 49375 | 0.3014 | 180.51 | 6.1 | 14.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220422 | 6.57 | 6.68 | 6.5 | 6.53 | -1.36% | -0.61% | 23.44% | 26852 | 0.1763 | 105.59 | 6.57 | 22.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220421 | 6.99 | 7 | 6.6 | 6.62 | -5.56% | -1.78% | 25.14% | 39154 | 0.2639 | 158.05 | 6.74 | 25.98% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220420 | 7.07 | 7.19 | 6.97 | 7.01 | -1.41% | -0.99% | 32.51% | 17859 | 0.1264 | 75.7 | 7.08 | 32.34% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220419 | 7.01 | 7.15 | 7.01 | 7.11 | 0.42% | 0.28% | 34.4% | 16874 | 0.1197 | 71.69 | 7.09 | 32.52% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220418 | 6.98 | 7.12 | 6.65 | 7.08 | 1.43% | 2.16% | 33.84% | 33626 | 0.233 | 139.55 | 6.93 | 29.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220415 | 7.12 | 7.18 | 6.96 | 6.98 | -2.24% | -0.99% | 31.95% | 38475 | 0.2712 | 162.42 | 7.05 | 31.78% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220414 | 7.11 | 7.23 | 7.07 | 7.14 | 0.42% | -0.14% | 34.97% | 28440 | 0.2033 | 121.76 | 7.15 | 33.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220413 | 7.31 | 7.33 | 7.1 | 7.11 | -2.6% | -0.97% | 34.4% | 46658 | 0.335 | 200.63 | 7.18 | 34.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220412 | 7.56 | 7.58 | 7.19 | 7.3 | -4.07% | -0.14% | 38% | 78431 | 0.5737 | 343.59 | 7.31 | 36.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220411 | 7.55 | 7.89 | 7.45 | 7.61 | 0.79% | -0.78% | 43.86% | 100737 | 0.7724 | 462.6 | 7.67 | 43.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220408 | 7.34 | 7.68 | 7.21 | 7.55 | 2.86% | 1.48% | 42.72% | 53054 | 0.3949 | 236.51 | 7.44 | 39.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220407 | 7.45 | 7.54 | 7.33 | 7.34 | -2.39% | -0.68% | 38.75% | 22838 | 0.1688 | 101.1 | 7.39 | 38.13% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220401 | 7.48 | 7.49 | 7.36 | 7.43 | -1.07% | 0.13% | 40.45% | 23534 | 0.1746 | 104.57 | 7.42 | 38.69% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220331 | 7.46 | 7.66 | 7.45 | 7.51 | 0.67% | -0.4% | 41.97% | 33051 | 0.2491 | 149.19 | 7.54 | 40.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220330 | 7.37 | 7.48 | 7.36 | 7.46 | 1.22% | 0.27% | 41.02% | 22960 | 0.1709 | 102.35 | 7.44 | 39.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220329 | 7.37 | 7.46 | 7.3 | 7.37 | 0% | -0.14% | 39.32% | 27485 | 0.2028 | 121.46 | 7.38 | 37.94% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220328 | 7.45 | 7.45 | 7.23 | 7.37 | -1.07% | 0.41% | 39.32% | 28614 | 0.2099 | 125.71 | 7.34 | 37.2% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220325 | 7.36 | 7.75 | 7.33 | 7.45 | 1.78% | -1.32% | 40.83% | 57183 | 0.432 | 258.73 | 7.55 | 41.12% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220324 | 7.34 | 7.37 | 7.26 | 7.32 | -1.08% | 0.14% | 38.37% | 25855 | 0.1889 | 113.13 | 7.31 | 36.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220323 | 7.4 | 7.47 | 7.36 | 7.4 | 0% | 0.14% | 39.89% | 21883 | 0.1618 | 96.9 | 7.39 | 38.13% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220322 | 7.4 | 7.46 | 7.3 | 7.4 | -0.13% | 0.41% | 39.89% | 25385 | 0.1872 | 112.12 | 7.37 | 37.76% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220321 | 7.43 | 7.48 | 7.32 | 7.41 | 0.41% | 0.14% | 40.08% | 25402 | 0.1879 | 112.54 | 7.4 | 38.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220318 | 7.25 | 7.45 | 7.22 | 7.38 | 1.37% | 0.27% | 39.51% | 32172 | 0.2368 | 141.82 | 7.36 | 37.57% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220317 | 7.2 | 7.45 | 7.19 | 7.28 | 2.25% | -0.68% | 37.62% | 50874 | 0.3728 | 223.27 | 7.33 | 37.01% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220316 | 7.07 | 7.21 | 6.85 | 7.12 | 1.71% | 0.85% | 34.59% | 41761 | 0.2949 | 176.62 | 7.06 | 31.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220315 | 7.41 | 7.41 | 6.95 | 7 | -6.04% | -2.1% | 32.33% | 72301 | 0.5172 | 309.76 | 7.15 | 33.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220314 | 7.58 | 7.7 | 7.38 | 7.45 | -3.25% | -0.53% | 40.83% | 52480 | 0.3931 | 235.43 | 7.49 | 40% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220311 | 7.51 | 7.73 | 7.39 | 7.7 | 1.18% | 1.32% | 45.56% | 41260 | 0.3135 | 187.76 | 7.6 | 42.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220310 | 7.69 | 7.75 | 7.61 | 7.61 | 0.79% | -0.91% | 43.86% | 36496 | 0.2802 | 167.81 | 7.68 | 43.55% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220309 | 7.82 | 7.87 | 7.21 | 7.55 | -3.45% | 0.4% | 42.72% | 81005 | 0.609 | 364.74 | 7.52 | 40.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220308 | 8.06 | 8.07 | 7.8 | 7.82 | -3.1% | -1.14% | 47.83% | 59375 | 0.4699 | 281.43 | 7.91 | 47.85% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220307 | 8.17 | 8.24 | 8.01 | 8.07 | -1.22% | -0.25% | 52.55% | 52605 | 0.4256 | 254.9 | 8.09 | 51.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220304 | 8.32 | 8.35 | 8.15 | 8.17 | -1.68% | -0.85% | 54.44% | 52595 | 0.4334 | 259.57 | 8.24 | 54.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220303 | 8.35 | 8.41 | 8.24 | 8.31 | -0.24% | -0.36% | 57.09% | 54511 | 0.4546 | 272.26 | 8.34 | 55.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220302 | 8.32 | 8.43 | 8.31 | 8.33 | -1.42% | -0.48% | 57.47% | 75945 | 0.6353 | 380.49 | 8.37 | 56.45% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220301 | 8.4 | 8.48 | 8.36 | 8.45 | 0.6% | 0.36% | 59.74% | 60229 | 0.5073 | 303.83 | 8.42 | 57.38% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220228 | 8.42 | 8.45 | 8.3 | 8.4 | -0.59% | 0% | 58.79% | 44665 | 0.375 | 224.59 | 8.4 | 57.01% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220225 | 8.54 | 8.73 | 8.39 | 8.45 | -0.24% | -0.82% | 59.74% | 68237 | 0.5816 | 348.33 | 8.52 | 59.25% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220224 | 8.64 | 9.04 | 8.31 | 8.47 | -2.31% | -2.53% | 60.11% | 116146 | 1.0094 | 604.54 | 8.69 | 62.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220223 | 8.57 | 8.71 | 8.53 | 8.67 | 1.17% | 0.7% | 63.89% | 54000 | 0.4652 | 278.61 | 8.61 | 60.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220222 | 8.72 | 8.75 | 8.5 | 8.57 | -2.06% | -0.23% | 62% | 65136 | 0.5592 | 334.91 | 8.59 | 60.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220221 | 8.72 | 8.87 | 8.71 | 8.75 | 0.34% | -0.34% | 65.41% | 74516 | 0.6541 | 391.75 | 8.78 | 64.11% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220218 | 8.79 | 8.92 | 8.65 | 8.72 | -1.36% | -0.46% | 64.84% | 78198 | 0.6848 | 410.13 | 8.76 | 63.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220217 | 8.8 | 9.1 | 8.71 | 8.84 | 0.34% | -0.56% | 67.11% | 101666 | 0.9036 | 541.18 | 8.89 | 66.17% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220216 | 8.77 | 8.84 | 8.72 | 8.81 | 0.92% | 0.34% | 66.54% | 52571 | 0.4614 | 276.34 | 8.78 | 64.11% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220215 | 8.94 | 8.94 | 8.66 | 8.73 | -1.36% | -0.23% | 65.03% | 56439 | 0.4938 | 295.74 | 8.75 | 63.55% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220214 | 9 | 9.02 | 8.73 | 8.85 | -1.23% | -0.34% | 67.3% | 78183 | 0.6941 | 415.7 | 8.88 | 65.98% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220211 | 9.51 | 9.55 | 8.92 | 8.96 | -4.98% | -1.65% | 69.38% | 161894 | 1.4751 | 883.45 | 9.11 | 70.28% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220210 | 9.56 | 9.77 | 9.35 | 9.43 | -1.26% | -1.15% | 78.26% | 177126 | 1.6894 | 1011.8 | 9.54 | 78.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20220209 | 9.44 | 9.84 | 9.2 | 9.55 | 1.06% | 0.1% | 80.53% | 299812 | 2.8604 | 1713.12 | 9.54 | 78.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211203 | 9.25 | 9.4 | 9.08 | 9.09 | -1.41% | -1.2% | 71.83% | 63305 | 0.5823 | 348.75 | 9.2 | 71.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211202 | 9.38 | 9.46 | 9.2 | 9.22 | -1.81% | -0.97% | 74.29% | 58025 | 0.5403 | 323.59 | 9.31 | 74.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211201 | 9.29 | 9.48 | 9.16 | 9.39 | 1.19% | 0.21% | 77.5% | 65028 | 0.609 | 364.74 | 9.37 | 75.14% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211130 | 8.96 | 9.29 | 8.94 | 9.28 | 4.27% | 1.2% | 75.43% | 100592 | 0.9227 | 552.61 | 9.17 | 71.4% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211129 | 8.69 | 9.02 | 8.55 | 8.9 | 1.14% | 0.68% | 68.24% | 64020 | 0.5658 | 338.86 | 8.84 | 65.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211126 | 8.88 | 9.04 | 8.76 | 8.8 | -1.57% | -0.56% | 66.35% | 51899 | 0.4592 | 275.02 | 8.85 | 65.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211125 | 8.88 | 9.04 | 8.83 | 8.94 | 0.45% | 0.11% | 69% | 56336 | 0.503 | 301.25 | 8.93 | 66.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211124 | 9.25 | 9.25 | 8.81 | 8.9 | -2.84% | -0.34% | 68.24% | 93718 | 0.8371 | 501.35 | 8.93 | 66.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211123 | 8.5 | 9.18 | 8.5 | 9.16 | 8.27% | 2.81% | 73.16% | 138458 | 1.2342 | 739.17 | 8.91 | 66.54% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211122 | 8.41 | 8.54 | 8.38 | 8.46 | 0.12% | 0.24% | 59.92% | 38021 | 0.3209 | 192.19 | 8.44 | 57.76% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211119 | 8.44 | 8.51 | 8.33 | 8.45 | 0.12% | 0.36% | 59.74% | 45863 | 0.386 | 231.18 | 8.42 | 57.38% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211118 | 8.41 | 8.55 | 8.4 | 8.44 | -0.59% | -0.35% | 59.55% | 38283 | 0.3244 | 194.29 | 8.47 | 58.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211117 | 8.41 | 8.6 | 8.36 | 8.49 | 0.95% | -0.12% | 60.49% | 56540 | 0.4805 | 287.78 | 8.5 | 58.88% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211116 | 8.65 | 8.65 | 8.36 | 8.41 | -2.32% | -0.71% | 58.98% | 59467 | 0.5039 | 301.79 | 8.47 | 58.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211115 | 8.7 | 8.75 | 8.42 | 8.61 | -0.35% | 0.35% | 62.76% | 81464 | 0.6986 | 418.4 | 8.58 | 60.37% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211112 | 8.76 | 8.78 | 8.62 | 8.64 | -1.37% | -0.58% | 63.33% | 47289 | 0.4108 | 246.03 | 8.69 | 62.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211111 | 8.78 | 8.96 | 8.66 | 8.76 | 0% | -0.57% | 65.6% | 79158 | 0.6977 | 417.86 | 8.81 | 64.67% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211110 | 8.87 | 8.9 | 8.55 | 8.76 | -1.13% | 0.81% | 65.6% | 87552 | 0.761 | 455.77 | 8.69 | 62.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211109 | 8.46 | 8.9 | 8.35 | 8.86 | 4.36% | 1.49% | 67.49% | 150602 | 1.3144 | 787.21 | 8.73 | 63.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211108 | 8.14 | 8.49 | 7.65 | 8.49 | 4.3% | 2.91% | 60.49% | 120771 | 0.9961 | 596.57 | 8.25 | 54.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211105 | 8.2 | 8.33 | 8.05 | 8.14 | -1.09% | -0.97% | 53.88% | 69155 | 0.5682 | 340.3 | 8.22 | 53.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211104 | 8.33 | 8.42 | 8.21 | 8.23 | -0.84% | -0.6% | 55.58% | 71763 | 0.5943 | 355.93 | 8.28 | 54.77% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211103 | 8.28 | 8.35 | 8.16 | 8.3 | -0.36% | 0.61% | 56.9% | 56492 | 0.4663 | 279.27 | 8.25 | 54.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211102 | 8.66 | 8.66 | 8.16 | 8.33 | -3.7% | -0.36% | 57.47% | 151822 | 1.269 | 760.02 | 8.36 | 56.26% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211101 | 8.86 | 8.86 | 8.6 | 8.65 | -0.69% | -0.46% | 63.52% | 86851 | 0.7548 | 452.06 | 8.69 | 62.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211029 | 8.76 | 8.93 | 8.62 | 8.71 | -0.34% | -0.68% | 64.65% | 98285 | 0.8619 | 516.2 | 8.77 | 63.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211028 | 8.97 | 9.13 | 8.7 | 8.74 | -3.85% | -1.47% | 65.22% | 116993 | 1.0377 | 621.49 | 8.87 | 65.79% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211027 | 9.5 | 9.5 | 8.85 | 9.09 | -6.1% | 0.22% | 71.83% | 258306 | 2.3436 | 1403.61 | 9.07 | 69.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211026 | 11 | 11.09 | 9.68 | 9.68 | -9.95% | -2.22% | 82.99% | 231455 | 2.2912 | 1372.22 | 9.9 | 85.05% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211025 | 10.48 | 10.85 | 10.3 | 10.75 | 2.48% | 1.42% | 103.21% | 130203 | 1.3805 | 826.8 | 10.6 | 98.13% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211022 | 11 | 11 | 10.33 | 10.49 | -1.69% | -0.38% | 98.3% | 179386 | 1.8884 | 1130.98 | 10.53 | 96.82% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211021 | 10.53 | 11.1 | 10.4 | 10.67 | 1.33% | -1.3% | 101.7% | 208685 | 2.256 | 1351.14 | 10.81 | 102.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211020 | 10.01 | 10.66 | 10.01 | 10.53 | 2.73% | 0.96% | 99.05% | 228801 | 2.3873 | 1429.78 | 10.43 | 94.95% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211019 | 9.6 | 10.29 | 9.13 | 10.25 | 7.22% | 2.71% | 93.76% | 247752 | 2.4736 | 1481.46 | 9.98 | 86.54% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211018 | 8.69 | 9.56 | 8.65 | 9.56 | 10.01% | 2.69% | 80.72% | 154084 | 1.4348 | 859.32 | 9.31 | 74.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211015 | 8.37 | 8.79 | 8.37 | 8.69 | 3.45% | 0.7% | 64.27% | 71112 | 0.6134 | 367.37 | 8.63 | 61.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211014 | 8.09 | 8.46 | 8.08 | 8.4 | 3.32% | 0.6% | 58.79% | 66400 | 0.5542 | 331.92 | 8.35 | 56.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211013 | 8.12 | 8.15 | 7.91 | 8.13 | 0.12% | 0.99% | 53.69% | 31585 | 0.2543 | 152.3 | 8.05 | 50.47% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211012 | 8.36 | 8.36 | 8 | 8.12 | -2.52% | -0.12% | 53.5% | 47118 | 0.3833 | 229.56 | 8.13 | 51.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211011 | 8.39 | 8.45 | 8.12 | 8.33 | -0.6% | 0.73% | 57.47% | 35344 | 0.2922 | 175 | 8.27 | 54.58% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20211008 | 8.15 | 8.46 | 8.15 | 8.38 | 3.97% | 0.36% | 58.41% | 64457 | 0.5382 | 322.33 | 8.35 | 56.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210930 | 7.98 | 8.15 | 7.98 | 8.06 | 2.54% | -0.25% | 52.36% | 36578 | 0.2957 | 177.1 | 8.08 | 51.03% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210929 | 8.16 | 8.2 | 7.85 | 7.86 | -3.91% | -1.87% | 48.58% | 54229 | 0.4345 | 260.23 | 8.01 | 49.72% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210928 | 8.1 | 8.23 | 8.02 | 8.18 | 2.25% | 0.62% | 54.63% | 63682 | 0.5176 | 310 | 8.13 | 51.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210927 | 8.72 | 8.76 | 7.98 | 8 | -7.83% | -2.44% | 51.23% | 133080 | 1.0911 | 653.47 | 8.2 | 53.27% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210924 | 8.89 | 8.99 | 8.39 | 8.68 | -5.03% | -0.46% | 64.08% | 154693 | 1.3489 | 807.87 | 8.72 | 62.99% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210923 | 10.23 | 10.45 | 9.14 | 9.14 | -10.04% | -2.97% | 72.78% | 292596 | 2.7571 | 1651.25 | 9.42 | 76.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210922 | 10.33 | 10.43 | 10.01 | 10.16 | -2.68% | 0.3% | 92.06% | 89487 | 0.9066 | 542.97 | 10.13 | 89.35% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210917 | 9.87 | 10.55 | 9.85 | 10.44 | 4.09% | 1.26% | 97.35% | 141911 | 1.4637 | 876.62 | 10.31 | 92.71% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210916 | 10.3 | 10.66 | 9.99 | 10.03 | -2.53% | -2.53% | 89.6% | 121502 | 1.2503 | 748.82 | 10.29 | 92.34% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210915 | 10.1 | 10.5 | 9.93 | 10.29 | 2.39% | 0.19% | 94.52% | 127510 | 1.3089 | 783.91 | 10.27 | 91.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210914 | 10.34 | 10.37 | 9.9 | 10.05 | -2.8% | -0.3% | 89.98% | 88985 | 0.8974 | 537.46 | 10.08 | 88.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210913 | 10.04 | 10.74 | 10.01 | 10.34 | 3.09% | -0.19% | 95.46% | 114354 | 1.1842 | 709.23 | 10.36 | 93.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210910 | 10.39 | 10.39 | 9.85 | 10.03 | -1.38% | 0.1% | 89.6% | 108901 | 1.0909 | 653.35 | 10.02 | 87.29% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210909 | 10.49 | 10.71 | 10.15 | 10.17 | -3.24% | -1.55% | 92.25% | 115981 | 1.1983 | 717.67 | 10.33 | 93.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210908 | 10.54 | 10.63 | 10.38 | 10.51 | -0.28% | 0.1% | 98.68% | 68192 | 0.7163 | 429 | 10.5 | 96.26% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210907 | 10.42 | 10.85 | 10.27 | 10.54 | 1.84% | -0.47% | 99.24% | 138129 | 1.4625 | 875.91 | 10.59 | 97.94% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210906 | 10.2 | 10.41 | 10.08 | 10.35 | 1.47% | 1.07% | 95.65% | 71127 | 0.728 | 436.01 | 10.24 | 91.4% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210729 | 7.87 | 8.38 | 7.77 | 8.22 | 5.79% | 0.49% | 55.39% | 114273 | 0.9351 | 560.04 | 8.18 | 52.9% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210728 | 8.38 | 8.57 | 7.74 | 7.77 | -8.26% | -3% | 46.88% | 128691 | 1.0302 | 617 | 8.01 | 49.72% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210727 | 8.32 | 8.68 | 8.32 | 8.47 | 1.19% | -0.7% | 60.11% | 137299 | 1.1717 | 701.74 | 8.53 | 59.44% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210726 | 8.44 | 8.54 | 8.2 | 8.37 | -0.83% | -0.12% | 58.22% | 100521 | 0.8426 | 504.64 | 8.38 | 56.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210723 | 8.15 | 8.6 | 8.1 | 8.44 | 3.81% | 0.36% | 59.55% | 138487 | 1.1645 | 697.43 | 8.41 | 57.2% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210722 | 7.92 | 8.16 | 7.91 | 8.13 | 2.39% | 0.49% | 53.69% | 53708 | 0.4344 | 260.17 | 8.09 | 51.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210721 | 7.88 | 7.98 | 7.83 | 7.94 | 0.76% | 0.51% | 50.09% | 34725 | 0.2745 | 164.4 | 7.9 | 47.66% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210720 | 7.97 | 7.97 | 7.75 | 7.88 | -0.63% | 0.13% | 48.96% | 38665 | 0.3044 | 182.31 | 7.87 | 47.1% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210719 | 8.28 | 8.32 | 7.7 | 7.93 | -3.65% | -1.12% | 49.91% | 89564 | 0.7179 | 429.96 | 8.02 | 49.91% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210716 | 8.17 | 8.29 | 8.09 | 8.23 | 0.86% | 0.49% | 55.58% | 47380 | 0.388 | 232.38 | 8.19 | 53.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210715 | 8.12 | 8.32 | 8.1 | 8.16 | -0.37% | -0.24% | 54.25% | 45871 | 0.375 | 224.59 | 8.18 | 52.9% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210714 | 8.08 | 8.35 | 8.05 | 8.19 | 1.87% | -0.49% | 54.82% | 68961 | 0.5678 | 340.06 | 8.23 | 53.83% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210713 | 8.16 | 8.18 | 8.01 | 8.04 | -1.95% | -0.5% | 51.98% | 55140 | 0.4456 | 266.87 | 8.08 | 51.03% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210712 | 8.22 | 8.3 | 8.13 | 8.2 | 0.12% | -0.12% | 55.01% | 70308 | 0.5771 | 345.63 | 8.21 | 53.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210709 | 8.15 | 8.21 | 8.03 | 8.19 | 0.24% | 0.74% | 54.82% | 63603 | 0.5171 | 309.7 | 8.13 | 51.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210708 | 8.27 | 8.42 | 8.02 | 8.17 | 0% | -0.85% | 54.44% | 124332 | 1.0251 | 613.94 | 8.24 | 54.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210707 | 7.95 | 8.24 | 7.88 | 8.17 | 2.51% | 0.37% | 54.44% | 95769 | 0.7797 | 466.97 | 8.14 | 52.15% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210706 | 7.75 | 8.06 | 7.73 | 7.97 | 2.71% | 0.5% | 50.66% | 80225 | 0.6363 | 381.09 | 7.93 | 48.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210705 | 7.74 | 7.77 | 7.63 | 7.76 | 1.44% | 0.52% | 46.69% | 27322 | 0.2108 | 126.25 | 7.72 | 44.3% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210702 | 7.64 | 7.85 | 7.58 | 7.65 | 1.32% | -1.16% | 44.61% | 51846 | 0.4012 | 240.28 | 7.74 | 44.67% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210701 | 7.73 | 7.73 | 7.5 | 7.55 | -2.33% | -0.4% | 42.72% | 31192 | 0.2365 | 141.64 | 7.58 | 41.68% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210630 | 7.67 | 7.73 | 7.58 | 7.73 | 0.91% | 1.18% | 46.12% | 32434 | 0.2479 | 148.47 | 7.64 | 42.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210629 | 7.77 | 7.82 | 7.62 | 7.66 | -1.42% | -0.78% | 44.8% | 34754 | 0.2682 | 160.63 | 7.72 | 44.3% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210628 | 7.55 | 7.86 | 7.46 | 7.77 | 2.91% | 1.04% | 46.88% | 58440 | 0.4492 | 269.03 | 7.69 | 43.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210625 | 7.71 | 7.77 | 7.52 | 7.55 | -2.33% | -0.66% | 42.72% | 61963 | 0.471 | 282.09 | 7.6 | 42.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210624 | 7.66 | 8.19 | 7.56 | 7.73 | 0.65% | -2.03% | 46.12% | 112894 | 0.8909 | 533.57 | 7.89 | 47.48% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210623 | 7.4 | 7.71 | 7.33 | 7.68 | 3.09% | 1.59% | 45.18% | 75752 | 0.5726 | 342.94 | 7.56 | 41.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210622 | 7.49 | 7.51 | 7.38 | 7.45 | -0.13% | 0.13% | 40.83% | 36947 | 0.275 | 164.7 | 7.44 | 39.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210621 | 7.57 | 7.67 | 7.42 | 7.46 | -1.84% | -0.93% | 41.02% | 56132 | 0.4225 | 253.04 | 7.53 | 40.75% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210618 | 7.48 | 7.93 | 7.38 | 7.6 | 2.15% | -1.04% | 43.67% | 106385 | 0.8166 | 489.07 | 7.68 | 43.55% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210617 | 7.13 | 7.54 | 7.1 | 7.44 | 5.38% | 1.36% | 40.64% | 59970 | 0.4399 | 263.46 | 7.34 | 37.2% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210616 | 7.08 | 7.15 | 7.05 | 7.06 | -0.28% | -0.42% | 33.46% | 18550 | 0.1315 | 78.76 | 7.09 | 32.52% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210615 | 7.18 | 7.19 | 7.06 | 7.08 | -1.26% | -0.14% | 33.84% | 26855 | 0.1905 | 114.09 | 7.09 | 32.52% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210611 | 7.33 | 7.34 | 7.16 | 7.17 | -2.18% | -0.69% | 35.54% | 37551 | 0.2712 | 162.42 | 7.22 | 34.95% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210610 | 7.4 | 7.4 | 7.33 | 7.33 | -0.68% | -0.27% | 38.56% | 22144 | 0.1627 | 97.44 | 7.35 | 37.38% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210609 | 7.36 | 7.42 | 7.29 | 7.38 | 0.54% | 0.27% | 39.51% | 23037 | 0.1696 | 101.58 | 7.36 | 37.57% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210608 | 7.39 | 7.43 | 7.33 | 7.34 | -0.54% | -0.41% | 38.75% | 17458 | 0.1286 | 77.02 | 7.37 | 37.76% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210607 | 7.33 | 7.39 | 7.3 | 7.38 | 1.1% | 0.41% | 39.51% | 19355 | 0.1423 | 85.22 | 7.35 | 37.38% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210604 | 7.42 | 7.42 | 7.27 | 7.3 | -1.22% | -0.27% | 38% | 31171 | 0.2283 | 136.73 | 7.32 | 36.82% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210603 | 7.37 | 7.47 | 7.34 | 7.39 | 0.27% | -0.27% | 39.7% | 33034 | 0.2449 | 146.67 | 7.41 | 38.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210602 | 7.53 | 7.53 | 7.3 | 7.37 | -2.38% | -0.54% | 39.32% | 54364 | 0.4026 | 241.12 | 7.41 | 38.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210601 | 7.52 | 7.57 | 7.46 | 7.55 | 0.4% | 0.4% | 42.72% | 33088 | 0.2487 | 148.95 | 7.52 | 40.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210531 | 7.61 | 7.61 | 7.45 | 7.52 | -1.83% | 0.4% | 42.16% | 61580 | 0.4615 | 276.4 | 7.49 | 40% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210528 | 7.8 | 7.85 | 7.6 | 7.66 | -1.79% | -0.39% | 44.8% | 71364 | 0.5488 | 328.68 | 7.69 | 43.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210527 | 7.79 | 7.94 | 7.74 | 7.8 | -0.89% | -0.38% | 47.45% | 76641 | 0.5998 | 359.23 | 7.83 | 46.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210526 | 8.25 | 8.31 | 7.69 | 7.87 | -1.63% | -0.51% | 48.77% | 151313 | 1.1972 | 717.02 | 7.91 | 47.85% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210525 | 7.45 | 8.11 | 7.43 | 8 | 7.53% | 2.04% | 51.23% | 143246 | 1.1235 | 672.88 | 7.84 | 46.54% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210524 | 7.52 | 7.57 | 7.45 | 7.54 | 0.27% | 0.4% | 42.53% | 31691 | 0.2381 | 142.6 | 7.51 | 40.37% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210521 | 7.63 | 7.63 | 7.49 | 7.52 | -0.27% | 0% | 42.16% | 25807 | 0.1941 | 116.25 | 7.52 | 40.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210520 | 7.6 | 7.66 | 7.51 | 7.54 | -1.18% | -0.53% | 42.53% | 29253 | 0.2217 | 132.78 | 7.58 | 41.68% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210519 | 7.56 | 7.63 | 7.45 | 7.63 | 0.93% | 1.19% | 44.23% | 38866 | 0.2929 | 175.42 | 7.54 | 40.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210518 | 7.66 | 7.67 | 7.5 | 7.56 | -1.56% | 0% | 42.91% | 42204 | 0.3189 | 190.99 | 7.56 | 41.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210517 | 8 | 8 | 7.66 | 7.68 | -3.27% | -0.9% | 45.18% | 62324 | 0.4829 | 289.21 | 7.75 | 44.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210514 | 7.91 | 8.03 | 7.86 | 7.94 | 0.63% | 0% | 50.09% | 31534 | 0.2505 | 150.03 | 7.94 | 48.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210513 | 8.03 | 8.1 | 7.86 | 7.89 | -1.74% | -0.75% | 49.15% | 46753 | 0.3716 | 222.55 | 7.95 | 48.6% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210512 | 7.95 | 8.09 | 7.89 | 8.03 | -0.62% | 0.12% | 51.8% | 47694 | 0.3823 | 228.96 | 8.02 | 49.91% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210511 | 8.35 | 8.39 | 7.99 | 8.08 | 0.25% | -0.37% | 52.74% | 85253 | 0.6918 | 414.33 | 8.11 | 51.59% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210510 | 7.82 | 8.07 | 7.74 | 8.06 | 3.2% | 1.51% | 52.36% | 74026 | 0.5876 | 351.92 | 7.94 | 48.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210507 | 7.87 | 7.89 | 7.65 | 7.81 | -0.64% | 0.39% | 47.64% | 50069 | 0.3895 | 233.28 | 7.78 | 45.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210506 | 7.75 | 7.89 | 7.71 | 7.86 | 0.26% | 0.38% | 48.58% | 39470 | 0.3089 | 185 | 7.83 | 46.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210430 | 7.97 | 7.97 | 7.75 | 7.84 | -2.12% | 0.26% | 48.2% | 49317 | 0.3859 | 231.12 | 7.82 | 46.17% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210429 | 8.13 | 8.13 | 7.94 | 8.01 | -1.84% | 0.12% | 51.42% | 62564 | 0.5007 | 299.87 | 8 | 49.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210428 | 8 | 8.48 | 7.91 | 8.16 | 3.16% | -0.61% | 54.25% | 110908 | 0.9105 | 545.31 | 8.21 | 53.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210427 | 7.85 | 7.95 | 7.73 | 7.91 | 0.38% | 0.64% | 49.53% | 70469 | 0.5538 | 331.68 | 7.86 | 46.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210426 | 7.98 | 8.04 | 7.84 | 7.88 | -1.62% | -0.76% | 48.96% | 53163 | 0.4219 | 252.68 | 7.94 | 48.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210423 | 8.2 | 8.25 | 7.96 | 8.01 | -1.35% | -0.25% | 51.42% | 57571 | 0.4624 | 276.94 | 8.03 | 50.09% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210422 | 8.26 | 8.36 | 8 | 8.12 | -1.22% | -0.85% | 53.5% | 83945 | 0.6875 | 411.75 | 8.19 | 53.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210416 | 8.08 | 8.08 | 7.89 | 8.02 | -0.12% | 0.5% | 51.61% | 78042 | 0.623 | 373.12 | 7.98 | 49.16% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210415 | 7.9 | 8.06 | 7.8 | 8.03 | 1.9% | 1.13% | 51.8% | 77745 | 0.6173 | 369.71 | 7.94 | 48.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210414 | 7.96 | 7.98 | 7.82 | 7.88 | 0% | 0% | 48.96% | 63741 | 0.5024 | 300.89 | 7.88 | 47.29% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210413 | 7.65 | 7.95 | 7.62 | 7.88 | 3.41% | 0.77% | 48.96% | 88734 | 0.694 | 415.64 | 7.82 | 46.17% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210412 | 7.97 | 8.01 | 7.6 | 7.62 | -4.15% | -1.68% | 44.05% | 74713 | 0.5787 | 346.59 | 7.75 | 44.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210409 | 7.75 | 8.04 | 7.69 | 7.95 | 2.98% | 0.76% | 50.28% | 83718 | 0.6606 | 395.64 | 7.89 | 47.48% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210408 | 7.82 | 7.83 | 7.68 | 7.72 | -1.4% | -0.52% | 45.94% | 50568 | 0.3922 | 234.89 | 7.76 | 45.05% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210407 | 7.76 | 7.86 | 7.68 | 7.83 | 0.51% | 0.64% | 48.02% | 75562 | 0.588 | 352.16 | 7.78 | 45.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210406 | 7.49 | 7.84 | 7.49 | 7.79 | 4.01% | 1.3% | 47.26% | 82142 | 0.6318 | 378.39 | 7.69 | 43.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210402 | 7.37 | 7.53 | 7.32 | 7.49 | 1.49% | 0.67% | 41.59% | 58966 | 0.4386 | 262.68 | 7.44 | 39.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210401 | 7.35 | 7.39 | 7.24 | 7.38 | 1.1% | 0.96% | 39.51% | 50117 | 0.3665 | 219.5 | 7.31 | 36.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210330 | 7.33 | 7.36 | 7.14 | 7.22 | -1.77% | -0.28% | 36.48% | 49172 | 0.356 | 213.21 | 7.24 | 35.33% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210329 | 7.45 | 7.48 | 7.32 | 7.35 | -1.87% | -0.27% | 38.94% | 59564 | 0.4391 | 262.98 | 7.37 | 37.76% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20210326 | 7.44 | 7.55 | 7.38 | 7.49 | -0.93% | 0.67% | 41.59% | 60073 | 0.4472 | 267.83 | 7.44 | 39.07% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201215 | 7.46 | 7.49 | 7.18 | 7.28 | -2.28% | 0.14% | 37.62% | 66424 | 0.4826 | 289.03 | 7.27 | 35.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201214 | 7.33 | 7.62 | 7.25 | 7.45 | 1.22% | -0.13% | 40.83% | 98260 | 0.7334 | 439.24 | 7.46 | 39.44% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201211 | 7.11 | 7.36 | 6.98 | 7.36 | 3.37% | 2.36% | 39.13% | 105007 | 0.7547 | 452 | 7.19 | 34.39% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201210 | 7.12 | 7.25 | 7.08 | 7.12 | -0.56% | -0.7% | 34.59% | 58651 | 0.4205 | 251.84 | 7.17 | 34.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201209 | 7.24 | 7.35 | 7.13 | 7.16 | -1.1% | -0.83% | 35.35% | 90520 | 0.6538 | 391.57 | 7.22 | 34.95% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201208 | 6.99 | 7.49 | 6.91 | 7.24 | 5.23% | -0.14% | 36.86% | 199563 | 1.4473 | 866.8 | 7.25 | 35.51% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201207 | 6.46 | 6.88 | 6.43 | 6.88 | 5.85% | 2.53% | 30.06% | 103093 | 0.6919 | 414.39 | 6.71 | 25.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201204 | 6.5 | 6.52 | 6.21 | 6.5 | 0% | 1.88% | 22.87% | 60379 | 0.3854 | 230.82 | 6.38 | 19.25% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201203 | 6.66 | 6.71 | 6.46 | 6.5 | -2.4% | -0.46% | 22.87% | 40111 | 0.262 | 156.91 | 6.53 | 22.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201202 | 6.73 | 6.89 | 6.64 | 6.66 | -1.04% | -1.33% | 25.9% | 42267 | 0.2855 | 170.99 | 6.75 | 26.17% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201201 | 6.69 | 6.74 | 6.58 | 6.73 | 1.05% | 0.9% | 27.22% | 45183 | 0.3013 | 180.45 | 6.67 | 24.67% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201130 | 6.56 | 6.72 | 6.45 | 6.66 | 1.99% | 0.45% | 25.9% | 46967 | 0.3115 | 186.56 | 6.63 | 23.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201127 | 6.74 | 6.74 | 6.47 | 6.53 | -1.51% | 0% | 23.44% | 38096 | 0.2486 | 148.89 | 6.53 | 22.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201126 | 6.68 | 6.69 | 6.43 | 6.63 | 0.91% | 1.38% | 25.33% | 51232 | 0.3353 | 200.81 | 6.54 | 22.24% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201125 | 6.71 | 6.8 | 6.57 | 6.57 | -1.94% | -1.94% | 24.2% | 64058 | 0.4292 | 257.05 | 6.7 | 25.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201124 | 6.69 | 6.77 | 6.58 | 6.7 | 0% | 0.6% | 26.65% | 60939 | 0.4056 | 242.92 | 6.66 | 24.49% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201123 | 6.84 | 6.86 | 6.67 | 6.7 | -0.59% | -0.89% | 26.65% | 72729 | 0.4915 | 294.36 | 6.76 | 26.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201120 | 6.84 | 6.9 | 6.71 | 6.74 | -1.75% | -0.3% | 27.41% | 64429 | 0.4355 | 260.83 | 6.76 | 26.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201119 | 6.81 | 7.04 | 6.75 | 6.86 | 0.29% | -0.58% | 29.68% | 124083 | 0.8562 | 512.79 | 6.9 | 28.97% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201118 | 6.55 | 6.85 | 6.48 | 6.84 | 4.43% | 2.86% | 29.3% | 83885 | 0.5579 | 334.13 | 6.65 | 24.3% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201117 | 6.57 | 6.7 | 6.44 | 6.55 | -1.65% | 0% | 23.82% | 71478 | 0.4683 | 280.47 | 6.55 | 22.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201116 | 6.53 | 6.71 | 6.2 | 6.66 | 1.52% | 1.52% | 25.9% | 146251 | 0.9594 | 574.59 | 6.56 | 22.62% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201113 | 6.02 | 6.62 | 6.02 | 6.56 | 8.07% | 2.82% | 24.01% | 165745 | 1.0574 | 633.29 | 6.38 | 19.25% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201112 | 6.1 | 6.15 | 6.04 | 6.07 | -0.82% | -0.33% | 14.74% | 30798 | 0.1877 | 112.42 | 6.09 | 13.83% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201111 | 6.04 | 6.27 | 6.03 | 6.12 | 0.49% | 0.33% | 15.69% | 49947 | 0.3049 | 182.61 | 6.1 | 14.02% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201110 | 6.06 | 6.12 | 6.02 | 6.09 | 0.83% | 0.33% | 15.12% | 39856 | 0.242 | 144.94 | 6.07 | 13.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201109 | 5.96 | 6.15 | 5.96 | 6.04 | 1.34% | -0.49% | 14.18% | 51902 | 0.3153 | 188.84 | 6.07 | 13.46% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201106 | 6.09 | 6.1 | 5.93 | 5.96 | -2.13% | -0.67% | 12.67% | 33373 | 0.2002 | 119.9 | 6 | 12.15% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201105 | 6.08 | 6.1 | 6 | 6.09 | 1.33% | 0.66% | 15.12% | 22750 | 0.1377 | 82.47 | 6.05 | 13.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201104 | 6.11 | 6.13 | 5.98 | 6.01 | -1.31% | -0.5% | 13.61% | 22668 | 0.1369 | 81.99 | 6.04 | 12.9% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201103 | 6.05 | 6.15 | 6.02 | 6.09 | 1.84% | 0.16% | 15.12% | 29999 | 0.1824 | 109.24 | 6.08 | 13.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201102 | 6.02 | 6.11 | 5.91 | 5.98 | -0.5% | -0.17% | 13.04% | 31041 | 0.1858 | 111.28 | 5.99 | 11.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201030 | 6.16 | 6.2 | 6 | 6.01 | -2.44% | -1.15% | 13.61% | 30314 | 0.1843 | 110.38 | 6.08 | 13.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201029 | 6.11 | 6.19 | 6.03 | 6.16 | 0.16% | 0.82% | 16.45% | 25045 | 0.1531 | 91.69 | 6.11 | 14.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201028 | 6.25 | 6.25 | 6.12 | 6.15 | -1.6% | -0.49% | 16.26% | 29083 | 0.1796 | 107.56 | 6.18 | 15.51% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201027 | 6.07 | 6.32 | 6.02 | 6.25 | 2.63% | 0.81% | 18.15% | 48501 | 0.3008 | 180.15 | 6.2 | 15.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201026 | 5.99 | 6.14 | 5.92 | 6.09 | 1.16% | 0.66% | 15.12% | 24196 | 0.1463 | 87.62 | 6.05 | 13.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201023 | 6.12 | 6.17 | 5.96 | 6.02 | -1.31% | -0.66% | 13.8% | 36318 | 0.2201 | 131.82 | 6.06 | 13.27% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20201022 | 6.09 | 6.14 | 6.01 | 6.1 | -0.49% | 0.33% | 15.31% | 22675 | 0.1379 | 82.59 | 6.08 | 13.64% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200909 | 7.22 | 7.26 | 6.96 | 7.13 | -1.52% | 0.14% | 34.78% | 60375 | 0.4299 | 257.47 | 7.12 | 33.08% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200908 | 7.58 | 7.65 | 7.08 | 7.24 | -3.21% | -0.14% | 36.86% | 100109 | 0.7258 | 434.69 | 7.25 | 35.51% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200907 | 7.48 | 7.91 | 7.41 | 7.48 | 0.54% | -2.35% | 41.4% | 144782 | 1.1087 | 664.01 | 7.66 | 43.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200904 | 7.05 | 7.46 | 6.71 | 7.44 | 5.08% | 2.34% | 40.64% | 110235 | 0.8013 | 479.91 | 7.27 | 35.89% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200903 | 7.1 | 7.12 | 6.94 | 7.08 | -0.56% | 0.57% | 33.84% | 51327 | 0.3612 | 216.33 | 7.04 | 31.59% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200902 | 7 | 7.19 | 6.91 | 7.12 | 1.28% | 0.28% | 34.59% | 80613 | 0.5725 | 342.88 | 7.1 | 32.71% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200901 | 7.01 | 7.03 | 6.81 | 7.03 | 0.43% | 1.74% | 32.89% | 58839 | 0.4066 | 243.52 | 6.91 | 29.16% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200831 | 7.1 | 7.17 | 6.92 | 7 | -1.55% | -0.71% | 32.33% | 81795 | 0.5765 | 345.27 | 7.05 | 31.78% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200828 | 7 | 7.2 | 6.91 | 7.11 | 0.85% | 0.71% | 34.4% | 92543 | 0.6533 | 391.27 | 7.06 | 31.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200827 | 7.12 | 7.15 | 6.79 | 7.05 | 0% | 1.59% | 33.27% | 97958 | 0.6795 | 406.96 | 6.94 | 29.72% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200826 | 7.35 | 7.4 | 6.98 | 7.05 | -4.08% | -1.54% | 33.27% | 109741 | 0.786 | 470.74 | 7.16 | 33.83% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200825 | 7.63 | 7.63 | 7.29 | 7.35 | -2.13% | -0.68% | 38.94% | 93428 | 0.6913 | 414.03 | 7.4 | 38.32% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200824 | 7.85 | 7.85 | 7.48 | 7.51 | -2.34% | -1.7% | 41.97% | 109266 | 0.8343 | 499.67 | 7.64 | 42.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200821 | 8.02 | 8.08 | 7.59 | 7.69 | -2.66% | -1.03% | 45.37% | 99013 | 0.7689 | 460.5 | 7.77 | 45.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200820 | 7.97 | 8.1 | 7.76 | 7.9 | -0.88% | 0% | 49.34% | 73179 | 0.5783 | 346.35 | 7.9 | 47.66% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200819 | 8.12 | 8.25 | 7.84 | 7.97 | -1.73% | -0.38% | 50.66% | 109631 | 0.8771 | 525.3 | 8 | 49.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200818 | 7.93 | 8.45 | 7.71 | 8.11 | 3.05% | -0.49% | 53.31% | 205036 | 1.6712 | 1000.9 | 8.15 | 52.34% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200817 | 7.71 | 8.1 | 7.45 | 7.87 | 2.34% | 0.9% | 48.77% | 141186 | 1.1017 | 659.82 | 7.8 | 45.79% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200814 | 8.1 | 8.1 | 7.41 | 7.69 | -4.47% | -0.26% | 45.37% | 124943 | 0.9636 | 577.11 | 7.71 | 44.11% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200813 | 8.15 | 8.15 | 7.89 | 8.05 | 0% | 0.25% | 52.17% | 84832 | 0.6815 | 408.16 | 8.03 | 50.09% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200812 | 7.82 | 8.16 | 7.5 | 8.05 | 3.6% | 2.42% | 52.17% | 198928 | 1.5635 | 936.4 | 7.86 | 46.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200811 | 8.25 | 8.32 | 7.65 | 7.77 | -7.5% | -3.48% | 46.88% | 179222 | 1.4433 | 864.41 | 8.05 | 50.47% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200810 | 7.71 | 8.53 | 7.56 | 8.4 | 8.39% | 2.82% | 58.79% | 254547 | 2.0809 | 1246.27 | 8.17 | 52.71% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200807 | 7.8 | 7.88 | 7.45 | 7.75 | 0% | 1.17% | 46.5% | 214770 | 1.646 | 985.81 | 7.66 | 43.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200806 | 7.69 | 7.93 | 7.3 | 7.75 | 1.71% | 1.31% | 46.5% | 166937 | 1.2766 | 764.57 | 7.65 | 42.99% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200805 | 7.65 | 7.8 | 7.5 | 7.62 | -2.31% | -0.26% | 44.05% | 123765 | 0.945 | 565.97 | 7.64 | 42.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200804 | 7.4 | 7.88 | 7.17 | 7.8 | 4.84% | 4.14% | 47.45% | 212403 | 1.59 | 952.27 | 7.49 | 40% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200803 | 7.13 | 7.77 | 7.09 | 7.44 | 2.2% | 0.81% | 40.64% | 236470 | 1.7447 | 1044.92 | 7.38 | 37.94% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200731 | 7.15 | 7.4 | 6.99 | 7.28 | -0.41% | 1.68% | 37.62% | 186325 | 1.3348 | 799.43 | 7.16 | 33.83% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200730 | 7.38 | 8.02 | 7.24 | 7.31 | -0.95% | -3.18% | 38.19% | 307616 | 2.3222 | 1390.79 | 7.55 | 41.12% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200729 | 6.66 | 7.38 | 6.53 | 7.38 | 9.99% | 4.53% | 39.51% | 228157 | 1.6114 | 965.08 | 7.06 | 31.96% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200728 | 6.35 | 6.71 | 6.25 | 6.71 | 5.67% | 3.87% | 26.84% | 131720 | 0.8505 | 509.37 | 6.46 | 20.75% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200727 | 6.26 | 6.55 | 6.21 | 6.35 | -0.47% | -0.78% | 20.04% | 119000 | 0.7616 | 456.13 | 6.4 | 19.63% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200724 | 6.08 | 6.62 | 6 | 6.38 | 4.76% | 0.47% | 20.6% | 243873 | 1.548 | 927.11 | 6.35 | 18.69% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200723 | 5.82 | 6.13 | 5.79 | 6.09 | 2.01% | 2.53% | 15.12% | 116162 | 0.6901 | 413.31 | 5.94 | 11.03% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200722 | 5.66 | 6.01 | 5.66 | 5.97 | 3.29% | 1.19% | 12.85% | 139608 | 0.824 | 493.5 | 5.9 | 10.28% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200721 | 6.2 | 6.37 | 5.71 | 5.78 | -3.18% | -3.83% | 9.26% | 219316 | 1.3179 | 789.3 | 6.01 | 12.34% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200720 | 5.47 | 5.97 | 5.47 | 5.97 | 9.94% | 1.36% | 12.85% | 76348 | 0.4495 | 269.21 | 5.89 | 10.09% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200717 | 5.35 | 5.49 | 5.35 | 5.43 | 1.5% | 0.18% | 2.65% | 40060 | 0.2172 | 130.08 | 5.42 | 1.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200716 | 5.59 | 5.64 | 5.31 | 5.35 | -3.95% | -2.19% | 1.13% | 54665 | 0.2992 | 179.19 | 5.47 | 2.24% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200715 | 5.7 | 5.77 | 5.55 | 5.57 | -1.76% | -1.42% | 5.29% | 52141 | 0.2946 | 176.44 | 5.65 | 5.61% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200714 | 5.65 | 5.86 | 5.57 | 5.67 | 0.35% | -0.7% | 7.18% | 73163 | 0.4174 | 249.99 | 5.71 | 6.73% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200713 | 5.44 | 5.67 | 5.39 | 5.65 | 4.44% | 1.25% | 6.81% | 70794 | 0.3949 | 236.51 | 5.58 | 4.3% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200710 | 5.42 | 5.47 | 5.36 | 5.41 | -0.55% | -0.18% | 2.27% | 52649 | 0.2852 | 170.81 | 5.42 | 1.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200709 | 5.38 | 5.47 | 5.35 | 5.44 | 0.18% | 0.37% | 2.84% | 57552 | 0.3118 | 186.74 | 5.42 | 1.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200708 | 5.25 | 5.43 | 5.25 | 5.43 | 2.07% | 1.69% | 2.65% | 69972 | 0.3739 | 223.93 | 5.34 | -0.19% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200707 | 5.29 | 5.43 | 5.23 | 5.32 | 0.38% | -0.19% | 0.57% | 57608 | 0.3073 | 184.05 | 5.33 | -0.37% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200706 | 5.19 | 5.35 | 5.15 | 5.3 | 2.91% | 0.95% | 0.19% | 56427 | 0.2962 | 177.4 | 5.25 | -1.87% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200703 | 5.09 | 5.18 | 5.07 | 5.15 | 1.18% | 0.19% | -2.65% | 33469 | 0.1721 | 103.07 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200702 | 5.02 | 5.1 | 4.99 | 5.09 | 0.99% | 0.59% | -3.78% | 29789 | 0.1508 | 90.32 | 5.06 | -5.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200701 | 5.02 | 5.04 | 4.97 | 5.04 | 1% | 0.6% | -4.73% | 21215 | 0.1063 | 63.66 | 5.01 | -6.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200630 | 4.9 | 5.03 | 4.9 | 4.99 | 2.04% | 0.2% | -5.67% | 17123 | 0.0853 | 51.09 | 4.98 | -6.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200629 | 4.95 | 4.95 | 4.87 | 4.89 | -1.61% | -0.41% | -7.56% | 14955 | 0.0734 | 43.96 | 4.91 | -8.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200624 | 5 | 5.03 | 4.94 | 4.97 | -1% | -0.2% | -6.05% | 18811 | 0.0937 | 56.12 | 4.98 | -6.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200623 | 5.04 | 5.06 | 5 | 5.02 | -0.79% | 0% | -5.1% | 21873 | 0.1099 | 65.82 | 5.02 | -6.17% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200622 | 4.99 | 5.08 | 4.96 | 5.06 | 1.61% | 0.2% | -4.35% | 38841 | 0.1962 | 117.51 | 5.05 | -5.61% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200619 | 4.98 | 5 | 4.94 | 4.98 | 0.2% | 0.2% | -5.86% | 12919 | 0.0642 | 38.45 | 4.97 | -7.1% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200618 | 4.98 | 4.99 | 4.9 | 4.97 | -0.4% | 0.4% | -6.05% | 15623 | 0.0774 | 46.36 | 4.95 | -7.48% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200617 | 4.99 | 5.03 | 4.94 | 4.99 | 0% | 0.2% | -5.67% | 22823 | 0.1137 | 68.1 | 4.98 | -6.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200616 | 4.95 | 5.01 | 4.92 | 4.99 | 1.63% | 0.2% | -5.67% | 27222 | 0.1356 | 81.21 | 4.98 | -6.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200615 | 4.89 | 4.99 | 4.89 | 4.91 | 1.03% | -0.61% | -7.18% | 40182 | 0.1984 | 118.82 | 4.94 | -7.66% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200612 | 4.83 | 4.87 | 4.77 | 4.86 | -0.41% | 0.41% | -8.13% | 12599 | 0.061 | 36.53 | 4.84 | -9.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200611 | 4.89 | 4.95 | 4.87 | 4.88 | -0.41% | -0.61% | -7.75% | 15521 | 0.0762 | 45.64 | 4.91 | -8.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200610 | 4.9 | 4.91 | 4.86 | 4.9 | 0.41% | 0.2% | -7.37% | 15324 | 0.0749 | 44.86 | 4.89 | -8.6% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200609 | 4.88 | 4.93 | 4.86 | 4.88 | 0% | -0.41% | -7.75% | 17663 | 0.0865 | 51.81 | 4.9 | -8.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200608 | 4.91 | 4.94 | 4.86 | 4.88 | -0.61% | -0.2% | -7.75% | 15708 | 0.0768 | 46 | 4.89 | -8.6% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200605 | 4.89 | 4.91 | 4.84 | 4.91 | 0.2% | 0.61% | -7.18% | 18788 | 0.0917 | 54.92 | 4.88 | -8.79% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200604 | 4.87 | 4.92 | 4.85 | 4.9 | 0.62% | 0.62% | -7.37% | 15230 | 0.0742 | 44.44 | 4.87 | -8.97% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200603 | 4.93 | 4.93 | 4.87 | 4.87 | -0.81% | -0.61% | -7.94% | 18370 | 0.09 | 53.9 | 4.9 | -8.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200602 | 4.9 | 4.93 | 4.86 | 4.91 | 0.82% | 0.2% | -7.18% | 22795 | 0.1117 | 66.9 | 4.9 | -8.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200601 | 4.81 | 4.9 | 4.79 | 4.87 | 1.25% | 0% | -7.94% | 22146 | 0.1079 | 64.62 | 4.87 | -8.97% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200529 | 4.75 | 4.91 | 4.73 | 4.81 | 1.26% | -0.62% | -9.07% | 26493 | 0.1282 | 76.78 | 4.84 | -9.53% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200528 | 4.79 | 4.81 | 4.72 | 4.75 | -0.63% | -0.21% | -10.21% | 12112 | 0.0576 | 34.5 | 4.76 | -11.03% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200527 | 4.8 | 4.81 | 4.75 | 4.78 | -0.21% | -0.21% | -9.64% | 11430 | 0.0547 | 32.76 | 4.79 | -10.47% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200526 | 4.77 | 4.8 | 4.73 | 4.79 | 0.42% | 0.21% | -9.45% | 13080 | 0.0625 | 37.43 | 4.78 | -10.65% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200525 | 4.77 | 4.8 | 4.7 | 4.77 | 0.63% | 0.42% | -9.83% | 13062 | 0.062 | 37.13 | 4.75 | -11.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200522 | 4.98 | 4.99 | 4.87 | 4.88 | -2.01% | -0.61% | -7.75% | 15664 | 0.0769 | 46.06 | 4.91 | -8.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200521 | 4.95 | 4.99 | 4.94 | 4.98 | 0.61% | 0.2% | -5.86% | 10890 | 0.0541 | 32.4 | 4.97 | -7.1% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200520 | 4.93 | 4.99 | 4.91 | 4.95 | 0% | 0% | -6.43% | 10115 | 0.0501 | 30.01 | 4.95 | -7.48% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200519 | 4.98 | 5.02 | 4.92 | 4.95 | 1.23% | -0.2% | -6.43% | 14609 | 0.0725 | 43.42 | 4.96 | -7.29% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200518 | 4.95 | 4.95 | 4.89 | 4.89 | -0.41% | -0.61% | -7.56% | 20862 | 0.1026 | 61.45 | 4.92 | -8.04% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200515 | 4.93 | 4.94 | 4.89 | 4.91 | 0% | 0% | -7.18% | 8918 | 0.0438 | 26.23 | 4.91 | -8.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200514 | 4.95 | 4.95 | 4.9 | 4.91 | -1.01% | -0.2% | -7.18% | 11082 | 0.0545 | 32.64 | 4.92 | -8.04% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200513 | 4.9 | 4.96 | 4.88 | 4.96 | 1.02% | 0.4% | -6.24% | 8971 | 0.0443 | 26.53 | 4.94 | -7.66% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200512 | 4.97 | 4.97 | 4.88 | 4.91 | -1.21% | -0.2% | -7.18% | 13764 | 0.0677 | 40.55 | 4.92 | -8.04% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200511 | 4.99 | 5.05 | 4.94 | 4.97 | -0.2% | 0% | -6.05% | 12409 | 0.0617 | 36.95 | 4.97 | -7.1% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200508 | 4.96 | 5 | 4.95 | 4.98 | 0.4% | 0% | -5.86% | 8821 | 0.0439 | 26.29 | 4.98 | -6.92% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200507 | 4.97 | 4.99 | 4.94 | 4.96 | -0.2% | 0% | -6.24% | 16951 | 0.0841 | 50.37 | 4.96 | -7.29% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200506 | 4.89 | 4.98 | 4.87 | 4.97 | 1.02% | 0.61% | -6.05% | 18360 | 0.0907 | 54.32 | 4.94 | -7.66% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200430 | 4.87 | 4.93 | 4.84 | 4.92 | 1.65% | 0.41% | -6.99% | 15617 | 0.0765 | 45.82 | 4.9 | -8.41% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200429 | 4.92 | 4.95 | 4.81 | 4.84 | -1.83% | -0.62% | -8.51% | 26715 | 0.1302 | 77.98 | 4.87 | -8.97% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200428 | 5.05 | 5.06 | 4.9 | 4.93 | -2.18% | -0.4% | -6.81% | 32744 | 0.162 | 97.02 | 4.95 | -7.48% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200427 | 5.08 | 5.12 | 5.03 | 5.04 | -0.79% | -0.59% | -4.73% | 20571 | 0.1042 | 62.41 | 5.07 | -5.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200424 | 5.16 | 5.16 | 5.04 | 5.08 | -1.55% | -0.2% | -3.97% | 25242 | 0.1285 | 76.96 | 5.09 | -4.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200423 | 5.2 | 5.21 | 5.15 | 5.16 | -0.58% | -0.39% | -2.46% | 21326 | 0.1105 | 66.18 | 5.18 | -3.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200422 | 5.18 | 5.23 | 5.16 | 5.19 | 0.39% | -0.19% | -1.89% | 30237 | 0.1571 | 94.09 | 5.2 | -2.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200421 | 5.14 | 5.18 | 5.11 | 5.17 | -0.39% | 0.58% | -2.27% | 28406 | 0.1459 | 87.38 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200420 | 5.13 | 5.21 | 5.11 | 5.19 | 1.17% | 0.58% | -1.89% | 14975 | 0.0773 | 46.3 | 5.16 | -3.55% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200417 | 5.14 | 5.18 | 5.12 | 5.13 | -0.19% | -0.39% | -3.02% | 17160 | 0.0884 | 52.94 | 5.15 | -3.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200416 | 5.1 | 5.16 | 5.1 | 5.14 | 0% | 0% | -2.84% | 14771 | 0.0759 | 45.46 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200415 | 5.27 | 5.28 | 5.12 | 5.14 | -2.47% | -0.96% | -2.84% | 31604 | 0.1641 | 98.28 | 5.19 | -2.99% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200414 | 5.17 | 5.27 | 5.17 | 5.27 | 1.74% | 0.57% | -0.38% | 18358 | 0.0962 | 57.62 | 5.24 | -2.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200413 | 5.17 | 5.18 | 5.06 | 5.18 | 0.19% | 0.78% | -2.08% | 13920 | 0.0715 | 42.82 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200410 | 5.29 | 5.29 | 5.15 | 5.17 | -1.71% | -0.58% | -2.27% | 24248 | 0.126 | 75.46 | 5.2 | -2.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200409 | 5.21 | 5.33 | 5.21 | 5.26 | 0.38% | -0.38% | -0.57% | 32358 | 0.171 | 102.41 | 5.28 | -1.31% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200408 | 5.14 | 5.24 | 5.13 | 5.24 | 1.35% | 1.16% | -0.95% | 22285 | 0.1154 | 69.11 | 5.18 | -3.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200407 | 5.14 | 5.18 | 5.11 | 5.17 | 1.57% | 0.39% | -2.27% | 24309 | 0.1253 | 75.04 | 5.15 | -3.74% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200403 | 5.07 | 5.12 | 5.06 | 5.09 | 0.39% | 0% | -3.78% | 18748 | 0.0955 | 57.2 | 5.09 | -4.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200402 | 5 | 5.08 | 4.99 | 5.07 | 0.8% | 0.6% | -4.16% | 19543 | 0.0984 | 58.93 | 5.04 | -5.79% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200401 | 5.06 | 5.11 | 5.02 | 5.03 | -0.59% | -0.59% | -4.91% | 15728 | 0.0796 | 47.67 | 5.06 | -5.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200331 | 5.14 | 5.14 | 5.03 | 5.06 | -0.2% | -0.2% | -4.35% | 23161 | 0.1175 | 70.37 | 5.07 | -5.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200324 | 5.28 | 5.33 | 5.22 | 5.33 | 4.1% | 1.14% | 0.76% | 65584 | 0.3457 | 207.04 | 5.27 | -1.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200323 | 5.07 | 5.18 | 5.06 | 5.12 | -1.73% | 0.2% | -3.21% | 27922 | 0.1428 | 85.52 | 5.11 | -4.49% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200320 | 5.22 | 5.24 | 5.11 | 5.21 | 1.56% | 0.77% | -1.51% | 30392 | 0.1572 | 94.15 | 5.17 | -3.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200319 | 5.08 | 5.13 | 4.98 | 5.13 | 0.98% | 1.58% | -3.02% | 33159 | 0.1676 | 100.38 | 5.05 | -5.61% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200318 | 5.14 | 5.18 | 5.03 | 5.08 | -0.39% | -0.59% | -3.97% | 41667 | 0.213 | 127.57 | 5.11 | -4.49% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200317 | 5.1 | 5.16 | 4.93 | 5.1 | 0.2% | 0.79% | -3.59% | 30071 | 0.1521 | 91.09 | 5.06 | -5.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200316 | 5.2 | 5.29 | 5.02 | 5.09 | -1.93% | -1.55% | -3.78% | 44281 | 0.229 | 137.15 | 5.17 | -3.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200313 | 5.15 | 5.26 | 4.92 | 5.19 | -2.26% | 0.97% | -1.89% | 44283 | 0.2276 | 136.31 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200312 | 5.39 | 5.39 | 5.27 | 5.31 | -2.75% | -0.19% | 0.38% | 40480 | 0.2154 | 129.01 | 5.32 | -0.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200311 | 5.51 | 5.54 | 5.44 | 5.46 | -0.91% | -0.55% | 3.21% | 51248 | 0.2813 | 168.47 | 5.49 | 2.62% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200310 | 5.33 | 5.51 | 5.23 | 5.51 | 2.42% | 2.23% | 4.16% | 57778 | 0.3112 | 186.38 | 5.39 | 0.75% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200309 | 5.55 | 5.58 | 5.38 | 5.38 | -4.61% | -1.65% | 1.7% | 65817 | 0.3598 | 215.49 | 5.47 | 2.24% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200306 | 5.5 | 5.77 | 5.5 | 5.64 | 1.26% | 0% | 6.62% | 89008 | 0.5016 | 300.41 | 5.64 | 5.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200305 | 5.53 | 5.57 | 5.48 | 5.57 | 1.27% | 0.72% | 5.29% | 60851 | 0.3368 | 201.71 | 5.53 | 3.36% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200304 | 5.35 | 5.53 | 5.33 | 5.5 | 2.04% | 0.92% | 3.97% | 71272 | 0.3884 | 232.62 | 5.45 | 1.87% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200303 | 5.39 | 5.49 | 5.29 | 5.39 | 0.56% | 0% | 1.89% | 58791 | 0.3168 | 189.73 | 5.39 | 0.75% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200302 | 5.12 | 5.39 | 5.12 | 5.36 | 4.89% | 1.13% | 1.32% | 71474 | 0.3785 | 226.69 | 5.3 | -0.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200228 | 5.23 | 5.24 | 5.1 | 5.11 | -4.66% | -0.97% | -3.4% | 55833 | 0.2881 | 172.55 | 5.16 | -3.55% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200227 | 5.35 | 5.44 | 5.29 | 5.36 | 0.75% | 0.19% | 1.32% | 57593 | 0.308 | 184.46 | 5.35 | 0% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200226 | 5.15 | 5.32 | 5.13 | 5.32 | 1.33% | 1.14% | 0.57% | 80134 | 0.4216 | 252.5 | 5.26 | -1.68% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200225 | 5.28 | 5.28 | 5.1 | 5.25 | -1.5% | 0.77% | -0.76% | 55470 | 0.2889 | 173.03 | 5.21 | -2.62% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200224 | 5.29 | 5.34 | 5.23 | 5.33 | 0.57% | 0.76% | 0.76% | 44308 | 0.2342 | 140.26 | 5.29 | -1.12% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200221 | 5.3 | 5.35 | 5.27 | 5.3 | 0% | 0% | 0.19% | 44809 | 0.2375 | 142.24 | 5.3 | -0.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200220 | 5.22 | 5.3 | 5.22 | 5.3 | 1.34% | 0.76% | 0.19% | 46485 | 0.2446 | 146.49 | 5.26 | -1.68% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200219 | 5.2 | 5.25 | 5.16 | 5.23 | 0% | 0.58% | -1.13% | 43867 | 0.228 | 136.55 | 5.2 | -2.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200218 | 5.19 | 5.23 | 5.13 | 5.23 | 0.58% | 0.97% | -1.13% | 55017 | 0.285 | 170.69 | 5.18 | -3.18% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200217 | 5.05 | 5.2 | 5.05 | 5.2 | 2.97% | 1.17% | -1.7% | 37671 | 0.1938 | 116.07 | 5.14 | -3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200214 | 5.09 | 5.1 | 5.01 | 5.05 | -0.79% | -0.2% | -4.54% | 26254 | 0.1328 | 79.54 | 5.06 | -5.42% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200213 | 5.11 | 5.17 | 5.05 | 5.09 | -0.39% | -0.39% | -3.78% | 35013 | 0.179 | 107.2 | 5.11 | -4.49% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200212 | 5.02 | 5.11 | 5.01 | 5.11 | 1.79% | 0.79% | -3.4% | 31692 | 0.1606 | 96.18 | 5.07 | -5.23% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200211 | 5.02 | 5.06 | 5 | 5.02 | -0.4% | -0.2% | -5.1% | 32388 | 0.163 | 97.62 | 5.03 | -5.98% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200210 | 4.93 | 5.07 | 4.91 | 5.04 | 1.61% | 1% | -4.73% | 44781 | 0.2236 | 133.92 | 4.99 | -6.73% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200207 | 4.96 | 4.98 | 4.83 | 4.96 | -0.2% | 1.02% | -6.24% | 54568 | 0.2678 | 160.39 | 4.91 | -8.22% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200206 | 4.86 | 5.06 | 4.76 | 4.97 | 2.26% | 0.81% | -6.05% | 46109 | 0.2274 | 136.19 | 4.93 | -7.85% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200205 | 4.77 | 4.92 | 4.75 | 4.86 | 2.32% | 0.21% | -8.13% | 36834 | 0.1786 | 106.97 | 4.85 | -9.35% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200204 | 4.57 | 4.84 | 4.57 | 4.75 | -0.63% | 0% | -10.21% | 50162 | 0.2384 | 142.78 | 4.75 | -11.21% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200203 | 4.78 | 4.85 | 4.78 | 4.78 | -9.98% | -0.21% | -9.64% | 41843 | 0.2005 | 120.08 | 4.79 | -10.47% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200123 | 5.56 | 5.58 | 5.22 | 5.31 | -4.15% | -1.3% | 0.38% | 56868 | 0.3057 | 183.09 | 5.38 | 0.56% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200122 | 5.53 | 5.57 | 5.45 | 5.54 | -0.54% | 0.54% | 4.73% | 32516 | 0.1792 | 107.32 | 5.51 | 2.99% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200121 | 5.54 | 5.61 | 5.51 | 5.57 | 0.18% | 0.18% | 5.29% | 41517 | 0.2307 | 138.17 | 5.56 | 3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200120 | 5.43 | 5.57 | 5.43 | 5.56 | 2.39% | 1.28% | 5.1% | 31504 | 0.173 | 103.61 | 5.49 | 2.62% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200117 | 5.49 | 5.54 | 5.42 | 5.43 | -0.73% | -0.55% | 2.65% | 29268 | 0.1599 | 95.77 | 5.46 | 2.06% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200116 | 5.63 | 5.65 | 5.41 | 5.47 | -2.15% | -0.73% | 3.4% | 41964 | 0.2313 | 138.53 | 5.51 | 2.99% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200115 | 5.65 | 5.67 | 5.53 | 5.59 | -1.24% | -0.18% | 5.67% | 42880 | 0.24 | 143.74 | 5.6 | 4.67% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200114 | 5.58 | 5.67 | 5.56 | 5.66 | 1.25% | 0.89% | 6.99% | 65178 | 0.3656 | 218.96 | 5.61 | 4.86% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200113 | 5.47 | 5.62 | 5.47 | 5.59 | 1.82% | 0.54% | 5.67% | 63682 | 0.3542 | 212.13 | 5.56 | 3.93% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200110 | 5.48 | 5.51 | 5.45 | 5.49 | 0.18% | 0.18% | 3.78% | 35514 | 0.1946 | 116.55 | 5.48 | 2.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200109 | 5.5 | 5.56 | 5.46 | 5.48 | 0.37% | -0.36% | 3.59% | 38988 | 0.2143 | 128.35 | 5.5 | 2.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200108 | 5.51 | 5.53 | 5.41 | 5.46 | -1.27% | -0.36% | 3.21% | 39403 | 0.2158 | 129.24 | 5.48 | 2.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200107 | 5.49 | 5.53 | 5.45 | 5.53 | 0.91% | 0.55% | 4.54% | 35963 | 0.1978 | 118.46 | 5.5 | 2.8% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200106 | 5.41 | 5.55 | 5.4 | 5.48 | 0.55% | 0% | 3.59% | 44900 | 0.2459 | 147.27 | 5.48 | 2.43% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200103 | 5.43 | 5.46 | 5.4 | 5.45 | 0.37% | 0.37% | 3.02% | 24970 | 0.1355 | 81.15 | 5.43 | 1.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |
20200102 | 5.41 | 5.49 | 5.4 | 5.43 | 0.74% | 0% | 2.65% | 46401 | 0.2521 | 150.99 | 5.43 | 1.5% | 5.31 | 0% | 5.31 | 0% | 5.29 | 0% | 0.21% |