首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002360)       687条   (进入同德化工股票专站) 同德化工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.01 7.12 6.99 7.11 1.72% 0.57% 34.4% 26169 0.1849 74.51 7.07 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230927 6.97 7.02 6.9 6.99 0.43% 0.29% 32.14% 52457 0.3657 146.75 6.97 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230926 7.13 7.17 6.96 6.96 -2.79% -1.14% 31.57% 65444 0.4604 201.25 7.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230925 7.27 7.27 7.13 7.16 -1.65% -0.28% 35.35% 31919 0.2292 116.61 7.18 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230922 7.25 7.29 7.14 7.28 0.97% 0.69% 37.62% 24350 0.176 91.93 7.23 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230921 7.23 7.3 7.16 7.21 -0.55% -0.28% 36.29% 19907 0.144 75.91 7.23 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230920 7.31 7.35 7.25 7.25 -0.96% -0.55% 37.05% 14305 0.1043 51.47 7.29 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230919 7.41 7.41 7.3 7.32 -0.95% -0.14% 38.37% 20998 0.154 67.49 7.33 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230918 7.32 7.43 7.27 7.39 1.09% 0.14% 39.7% 25547 0.1885 81.22 7.38 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230915 7.4 7.4 7.29 7.31 -0.68% -0.41% 38.19% 19872 0.1458 59.48 7.34 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230914 7.42 7.42 7.32 7.36 -0.54% -0.14% 39.13% 24197 0.1784 72.91 7.37 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230913 7.42 7.47 7.36 7.4 -0.27% 0.14% 39.89% 22152 0.1638 67.76 7.39 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230912 7.44 7.46 7.4 7.42 -0.27% -0.13% 40.26% 18860 0.1401 54.59 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230911 7.41 7.52 7.38 7.44 0.4% -0.13% 40.64% 24257 0.1808 67.55 7.45 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230908 7.45 7.5 7.4 7.41 -0.94% -0.27% 40.08% 21287 0.1582 52.65 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230907 7.56 7.59 7.47 7.48 -1.19% -0.66% 41.4% 34789 0.2621 84.53 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230906 7.4 7.59 7.39 7.57 1.75% 0.66% 43.1% 47162 0.3548 109.06 7.52 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230905 7.42 7.46 7.35 7.44 0.4% 0.54% 40.64% 28802 0.2132 65.71 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230904 7.28 7.43 7.25 7.41 2.77% 0.68% 40.08% 43613 0.321 97.09 7.36 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230901 7.23 7.28 7.16 7.21 0% -0.28% 36.29% 22192 0.1604 50.59 7.23 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230831 7.33 7.33 7.18 7.21 -1.23% 0% 36.29% 22937 0.1654 50.88 7.21 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230830 7.28 7.46 7.26 7.3 0.69% -0.82% 38% 41214 0.3032 91.84 7.36 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230829 7.19 7.27 7.14 7.25 1.12% 0.14% 37.05% 31397 0.2273 40.26 7.24 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230828 7.3 7.4 7.14 7.17 1.13% -1.78% 35.54% 65822 0.4805 87.8 7.3 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230825 7.17 7.29 7.05 7.09 -1.53% -0.98% 34.03% 35593 0.2547 84.92 7.16 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230824 7.23 7.3 6.97 7.2 -0.55% 1.27% 36.11% 58678 0.4173 140.01 7.11 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230823 7.18 7.3 7.12 7.24 0.56% 0.14% 36.86% 43659 0.3155 110.15 7.23 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230822 7.34 7.36 7.1 7.2 -1.23% 0.14% 36.11% 34861 0.2505 80.07 7.19 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230821 7.36 7.43 7.27 7.29 -1.35% -0.82% 37.81% 25494 0.1874 56.04 7.35 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230818 7.36 7.51 7.33 7.39 0.27% -0.54% 39.7% 31777 0.236 69.74 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230817 7.21 7.38 7.13 7.37 2.22% 1.38% 39.32% 29155 0.2121 63.27 7.27 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230816 7.29 7.29 7.2 7.21 -1.23% -0.41% 36.29% 27365 0.198 59.22 7.24 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230815 7.37 7.42 7.26 7.3 -0.82% -0.41% 38% 31530 0.231 68.82 7.33 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230814 7.41 7.42 7.15 7.36 -0.94% 1.24% 39.13% 43022 0.3129 92.37 7.27 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230811 7.54 7.6 7.43 7.43 -1.46% -0.93% 40.45% 30685 0.2301 68.7 7.5 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230810 7.52 7.57 7.45 7.54 0.67% 0.27% 42.53% 38690 0.291 57.45 7.52 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230809 7.35 7.65 7.35 7.49 1.35% -0.4% 41.59% 77541 0.5829 113.07 7.52 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230808 7.35 7.6 7.33 7.39 1.09% -0.27% 39.7% 60265 0.4467 151.16 7.41 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230807 7.42 7.43 7.26 7.31 -1.35% 0% 38.19% 29868 0.2182 80.9 7.31 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230804 7.51 7.55 7.4 7.41 -1.33% -0.67% 40.08% 25091 0.1871 70.37 7.46 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230803 7.5 7.55 7.4 7.51 0% 0.4% 41.97% 25762 0.1927 71.7 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230802 7.51 7.54 7.4 7.51 -0.4% 0.67% 41.97% 29525 0.2204 80.03 7.46 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230801 7.54 7.61 7.47 7.54 0% 0.27% 42.53% 29136 0.2191 78.84 7.52 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230731 7.65 7.68 7.53 7.54 -0.79% -0.66% 42.53% 34087 0.2586 92.96 7.59 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230728 7.57 7.62 7.47 7.6 0.53% 0.66% 43.67% 35873 0.2709 96.68 7.55 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230727 7.69 7.72 7.53 7.56 -1.56% -0.79% 42.91% 35856 0.2734 99.41 7.62 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230726 7.69 7.74 7.63 7.68 -0.13% 0% 45.18% 23859 0.1833 67.81 7.68 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230725 7.67 7.74 7.62 7.69 1.18% 0.13% 45.37% 26794 0.2057 71.48 7.68 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230724 7.68 7.69 7.56 7.6 -0.65% -0.13% 43.67% 24990 0.1902 65.94 7.61 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230721 7.68 7.72 7.6 7.65 -0.39% 0% 44.61% 26563 0.2033 70.39 7.65 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230720 7.75 7.75 7.67 7.68 -0.52% -0.39% 45.18% 30265 0.2332 81.76 7.71 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230719 7.73 7.77 7.68 7.72 0% 0% 45.94% 25941 0.2002 69.23 7.72 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230718 7.63 7.74 7.62 7.72 1.05% 0.39% 45.94% 27345 0.2104 74.31 7.69 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230717 7.76 7.78 7.6 7.64 -0.52% -0.13% 44.42% 25678 0.1965 68.97 7.65 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230714 7.64 7.7 7.57 7.68 1.05% 0.39% 45.18% 27812 0.2129 74.18 7.65 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230713 7.6 7.62 7.54 7.6 0.53% 0.26% 43.67% 24038 0.1823 63.97 7.58 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230712 7.53 7.63 7.46 7.56 1.2% 0% 42.91% 41094 0.3106 66.62 7.56 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230711 7.51 7.55 7.44 7.47 -0.13% 0% 41.21% 25006 0.1867 68.68 7.47 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230710 7.53 7.55 7.47 7.48 -0.13% -0.27% 41.4% 20043 0.1503 34 7.5 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230707 7.48 7.56 7.47 7.49 -0.93% -0.13% 41.59% 18310 0.1374 28.59 7.5 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230706 7.51 7.56 7.49 7.56 0.4% 0.53% 42.91% 16386 0.1233 46.54 7.52 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230705 7.54 7.58 7.46 7.53 0.4% 0% 42.34% 22192 0.1671 32.81 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230704 7.51 7.6 7.47 7.5 -0.13% -0.4% 41.78% 26707 0.201 71.22 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230703 7.56 7.69 7.48 7.51 1.08% -0.4% 41.97% 37828 0.2854 103.22 7.54 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230630 7.41 7.47 7.36 7.43 0.95% 0% 40.45% 17692 0.1314 48.46 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230629 7.31 7.41 7.3 7.36 0.55% -0.14% 39.13% 19573 0.1443 49.89 7.37 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230628 7.31 7.35 7.22 7.32 0.14% 0.55% 38.37% 20461 0.149 52.04 7.28 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230627 7.12 7.32 7.1 7.31 3.1% 0.97% 38.19% 23017 0.1667 57.99 7.24 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230626 7.2 7.26 7.05 7.09 -1.53% -0.56% 34.03% 29847 0.2128 75.05 7.13 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230621 7.28 7.32 7.19 7.2 -0.96% -0.55% 36.11% 17171 0.1244 44.21 7.24 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230620 7.44 7.46 7.26 7.27 -2.55% -0.68% 37.43% 45014 0.3293 113.92 7.32 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230619 7.59 7.59 7.45 7.46 -1.06% -0.27% 41.02% 36334 0.2719 94.2 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230616 7.42 7.63 7.42 7.54 1.48% -0.13% 42.53% 26936 0.2033 72.73 7.55 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230615 7.59 7.61 7.42 7.43 -2.37% -0.67% 40.45% 34387 0.2573 91.82 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230614 7.43 7.74 7.39 7.61 2.28% 0.53% 43.86% 49320 0.3732 131.1 7.57 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230613 7.43 7.47 7.36 7.44 0.13% 0.54% 40.64% 31542 0.2333 84.12 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230612 7.46 7.48 7.32 7.43 0.13% 0.27% 40.45% 22359 0.1657 58.17 7.41 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230609 7.46 7.48 7.37 7.42 -0.13% 0% 40.26% 18372 0.1364 43.38 7.42 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230608 7.51 7.53 7.37 7.43 -0.67% 0% 40.45% 27535 0.2047 54.98 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230607 7.55 7.56 7.46 7.48 -0.93% -0.27% 41.4% 24644 0.1849 39.68 7.5 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230606 7.6 7.65 7.5 7.55 -1.18% -0.26% 42.72% 40017 0.3029 48.24 7.57 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230605 7.61 7.7 7.59 7.64 0% 0.13% 44.42% 27990 0.2137 32.01 7.63 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230602 7.7 7.7 7.6 7.64 0% 0% 44.42% 25567 0.1953 28.02 7.64 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230601 7.7 7.78 7.63 7.64 0% -0.78% 44.42% 37019 0.285 26.88 7.7 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230531 7.74 7.75 7.57 7.64 -0.78% -0.39% 44.42% 36529 0.2802 26.93 7.67 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230530 7.65 7.75 7.64 7.7 0.13% 0.13% 45.56% 38887 0.2992 44.46 7.69 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230529 7.78 7.83 7.66 7.69 -1.03% -0.39% 45.37% 48087 0.3714 56.25 7.72 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230526 7.84 7.84 7.61 7.77 -1.02% 0.91% 46.88% 70169 0.5406 85 7.7 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230525 8.02 8.04 7.72 7.85 -2.36% 0.51% 48.39% 122474 0.9562 162.89 7.81 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230524 7.53 8.15 7.51 8.04 5.93% 1.13% 51.98% 229056 1.8221 363.32 7.95 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230523 7.35 7.63 7.31 7.59 3.12% 1.61% 43.48% 98572 0.7365 203.42 7.47 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230522 7.07 7.44 7.05 7.36 4.1% 0.82% 39.13% 70603 0.5153 162.35 7.3 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230519 7.03 7.1 6.99 7.07 0.28% 0.28% 33.65% 22145 0.1561 51.4 7.05 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230518 7 7.06 6.98 7.05 0.28% 0.14% 33.27% 22515 0.1584 50.68 7.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230517 6.9 7.03 6.9 7.03 1.59% 0.57% 32.89% 29346 0.205 64.19 6.99 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230516 7 7 6.91 6.92 -1% -0.29% 30.81% 23039 0.1598 48.8 6.94 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230515 6.91 6.99 6.83 6.99 0.72% 1.16% 32.14% 27690 0.1914 52.35 6.91 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230510 6.82 6.94 6.79 6.9 1.17% 0.15% 30.43% 27492 0.1894 33.68 6.89 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230509 6.88 6.94 6.81 6.82 -1.3% -0.73% 28.92% 31220 0.2145 55.36 6.87 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230508 6.88 7.02 6.86 6.91 0.58% -0.14% 30.62% 49460 0.3424 89.89 6.92 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230505 7 7.01 6.82 6.87 -2% -0.29% 29.87% 36771 0.2532 67.4 6.89 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230504 7.09 7.18 6.99 7.01 -0.28% -0.85% 32.51% 48825 0.345 92.73 7.07 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230428 7.1 7.12 6.97 7.03 -0.71% -0.28% 32.89% 33396 0.2355 63.43 7.05 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230427 7.05 7.19 7.04 7.08 0% -0.56% 33.84% 29959 0.2132 56.24 7.12 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230426 6.9 7.13 6.82 7.08 2.61% 0.71% 33.84% 43113 0.3029 76.47 7.03 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230425 7.23 7.23 6.76 6.9 -4.83% -0.72% 30.43% 79445 0.5519 142.21 6.95 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230424 7.35 7.36 7.19 7.25 -1.09% -0.14% 37.05% 44686 0.3242 89.21 7.26 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230421 7.42 7.55 7.32 7.33 -1.21% -1.35% 38.56% 40234 0.2989 80.32 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230420 7.49 7.53 7.38 7.42 -1.59% -0.13% 40.26% 26622 0.1977 54.52 7.43 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230419 7.43 7.6 7.37 7.54 1.07% 0.8% 42.53% 49681 0.3718 100.2 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230418 7.51 7.53 7.4 7.46 -0.4% 0% 41.02% 32176 0.2399 63.5 7.46 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230417 7.4 7.55 7.37 7.49 0.67% 0% 41.59% 43861 0.3285 82.35 7.49 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230414 7.33 7.45 7.3 7.44 0.81% 0.81% 40.64% 45088 0.3327 83.67 7.38 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230413 7.26 7.44 7.18 7.38 1.65% 0.41% 39.51% 54986 0.4044 104.42 7.35 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230412 7.18 7.29 7.17 7.26 1.11% 0.28% 37.24% 33391 0.2417 65.25 7.24 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230411 7.24 7.25 7.12 7.18 -0.42% 0.14% 35.73% 44803 0.3213 85.93 7.17 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230410 7.38 7.38 7.16 7.21 -2.3% -0.14% 36.29% 57046 0.4116 110.89 7.22 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230407 7.43 7.45 7.36 7.38 -0.14% -0.14% 39.51% 31078 0.2296 64.3 7.39 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230406 7.51 7.54 7.33 7.39 -1.86% -0.14% 39.7% 39845 0.2947 79.71 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230404 7.76 7.8 7.49 7.53 -3.21% -0.79% 42.34% 53797 0.4081 107.82 7.59 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230403 7.72 7.81 7.67 7.78 0.78% 0.39% 47.07% 53572 0.4151 107.9 7.75 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230331 7.61 7.74 7.55 7.72 1.58% 0.65% 45.94% 42207 0.3238 80.61 7.67 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230330 7.66 7.68 7.57 7.6 -0.91% -0.26% 43.67% 27817 0.2119 54.5 7.62 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230329 7.75 7.79 7.67 7.67 -1.41% -0.39% 44.99% 24976 0.1924 49.58 7.7 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230328 7.9 7.91 7.75 7.78 -1.77% -0.38% 47.07% 33998 0.2656 67.6 7.81 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230327 7.87 7.93 7.8 7.92 0.89% 0.76% 49.72% 33529 0.2635 67.69 7.86 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230324 7.89 7.92 7.83 7.85 -0.25% -0.13% 48.39% 29780 0.2341 59.82 7.86 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230323 7.9 7.94 7.85 7.87 -0.38% -0.13% 48.77% 26382 0.2079 42.63 7.88 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230322 7.85 7.95 7.83 7.9 0.77% 0% 49.34% 29172 0.2305 60.89 7.9 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230321 7.74 7.91 7.74 7.84 1.16% 0.13% 48.2% 28366 0.2222 60.1 7.83 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230320 7.66 7.88 7.66 7.75 0.91% -0.64% 46.5% 44180 0.3444 103.48 7.8 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230317 7.69 7.77 7.66 7.68 0.26% -0.39% 45.18% 31053 0.2393 69.16 7.71 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230316 7.78 7.83 7.64 7.66 -2.05% -1.03% 44.8% 26883 0.208 65.27 7.74 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230315 7.7 7.91 7.61 7.82 2.22% 0% 47.83% 37439 0.2929 90.97 7.82 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230314 7.77 7.83 7.6 7.65 -1.92% -0.52% 44.61% 28819 0.2217 68.28 7.69 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230313 7.78 7.84 7.72 7.8 -0.38% 0.13% 47.45% 42883 0.334 100.08 7.79 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230310 7.98 7.98 7.77 7.83 -1.39% -0.25% 48.02% 34413 0.2701 83.01 7.85 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230309 7.97 8.04 7.93 7.94 -0.13% -0.63% 50.09% 29957 0.2393 74.17 7.99 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230308 7.85 7.99 7.84 7.95 0.89% 0.25% 50.28% 37311 0.2959 86.72 7.93 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230307 8.06 8.06 7.82 7.88 -1.99% -1.13% 48.96% 44928 0.358 103.56 7.97 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230306 8.08 8.08 7.99 8.04 0.12% 0% 51.98% 29487 0.237 69.1 8.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230303 8.1 8.1 8.03 8.03 -0.37% -0.25% 51.8% 27283 0.2197 61.73 8.05 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230302 8.15 8.17 8.03 8.06 -0.62% -0.37% 52.36% 25441 0.2058 52.77 8.09 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230301 8.06 8.14 8.03 8.11 0.75% 0.25% 53.31% 39476 0.3195 75.55 8.09 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230228 8.03 8.08 7.99 8.05 0.88% 0.12% 52.17% 33828 0.272 62.17 8.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230227 8.02 8.1 7.96 7.98 -0.99% -0.62% 50.85% 26128 0.2098 43.14 8.03 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230224 8.05 8.07 7.96 8.06 0.37% 0.37% 52.36% 25672 0.2061 40.59 8.03 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230223 8.04 8.12 7.98 8.03 0.37% -0.25% 51.8% 44648 0.3593 65.94 8.05 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230222 8.02 8.06 7.97 8 -0.5% -0.12% 51.23% 29671 0.2377 42.77 8.01 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230221 8.08 8.11 7.97 8.04 -0.12% 0% 51.98% 38856 0.3124 55.13 8.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230220 8.07 8.12 7.9 8.05 0.75% 0.12% 52.17% 44251 0.3557 62.16 8.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230217 8 8.25 7.98 7.99 0.63% -0.99% 51.04% 63808 0.5152 91.22 8.07 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230216 8.14 8.19 7.88 7.94 -2.93% -1.49% 50.09% 56801 0.458 84.18 8.06 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230215 8.12 8.19 8.07 8.18 1.24% 0.62% 54.63% 42696 0.347 65.18 8.13 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230214 8.12 8.32 8.04 8.08 0% -0.62% 52.74% 73065 0.5942 111.92 8.13 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230213 8.04 8.08 7.96 8.08 1.13% 0.62% 52.74% 45923 0.3688 73.15 8.03 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230210 7.96 8.1 7.95 7.99 0.5% -0.5% 51.04% 50602 0.4061 80.9 8.03 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230209 7.82 8.02 7.81 7.95 0.25% 0% 50.28% 55226 0.4389 92.59 7.95 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230208 7.88 7.97 7.85 7.93 0.63% 0.25% 49.91% 42365 0.335 74.55 7.91 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230207 7.93 7.93 7.79 7.88 0.13% 0.38% 48.96% 40789 0.32 71.08 7.85 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230206 7.88 7.92 7.83 7.87 0% -0.13% 48.77% 38180 0.3007 63.56 7.88 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230203 7.89 7.94 7.78 7.87 -0.88% 0.25% 48.77% 48324 0.3792 76.95 7.85 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230202 7.95 7.99 7.86 7.94 0.13% 0.13% 50.09% 54798 0.4346 86.61 7.93 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230201 7.89 7.95 7.85 7.93 0.76% 0.25% 49.91% 55103 0.4359 85.95 7.91 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230131 7.8 7.93 7.77 7.87 1.16% 0.25% 48.77% 63685 0.5002 95.02 7.85 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230130 7.7 7.8 7.66 7.78 1.7% 0.65% 47.07% 55232 0.4269 74.09 7.73 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230120 7.55 7.67 7.53 7.65 1.59% 0.53% 44.61% 45257 0.3445 45.07 7.61 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230119 7.51 7.56 7.47 7.53 0.4% 0% 42.34% 38978 0.2934 25.11 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230118 7.52 7.56 7.47 7.5 -1.32% -0.13% 41.78% 60580 0.4552 46.38 7.51 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230117 7.55 7.65 7.42 7.6 1.06% 0.8% 43.67% 80934 0.6102 62.62 7.54 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230116 7.54 7.63 7.5 7.52 0% -0.27% 42.16% 62208 0.4688 48.29 7.54 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230113 7.45 7.56 7.45 7.52 0.67% 0.13% 42.16% 60974 0.458 48.6 7.51 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230112 7.4 7.53 7.4 7.47 0.67% -0.13% 41.21% 64760 0.4841 53.04 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230111 7.63 7.67 7.41 7.42 -2.5% -0.93% 40.26% 81361 0.6098 68.55 7.49 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230110 7.6 7.66 7.48 7.61 0.26% 0.53% 43.86% 135160 1.0226 119.97 7.57 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230109 7.6 7.9 7.54 7.59 -1.68% -0.78% 43.48% 303863 2.3244 297.38 7.65 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230106 7.28 7.95 7.23 7.72 6.78% -1.4% 45.94% 318892 2.4971 429.25 7.83 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230105 7.34 7.34 7.23 7.23 -1.09% -0.41% 36.67% 30883 0.2243 59.57 7.26 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230104 7.31 7.39 7.26 7.31 0.14% -0.14% 38.19% 46871 0.3432 85.73 7.32 0% 5.31 0% 5.31 0% 5.29 0% 0%
20230103 7.05 7.35 7.05 7.3 3.84% 0.27% 38% 72530 0.5281 137.79 7.28 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221230 7.08 7.1 7.01 7.03 -0.28% -0.28% 32.89% 23746 0.1673 36 7.05 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221229 7.15 7.15 7.01 7.05 -0.56% -0.14% 33.27% 22413 0.1582 42.59 7.06 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221228 7.25 7.25 7.06 7.09 -1.66% -0.28% 34.03% 33657 0.2393 61.86 7.11 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221227 7.35 7.36 7.19 7.21 -1.23% -0.14% 36.29% 31609 0.2283 56.76 7.22 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221226 7.09 7.34 7.08 7.3 3.55% 0.41% 38% 40613 0.2953 73.66 7.27 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221223 7.2 7.26 7.02 7.05 -2.62% -0.56% 33.27% 44046 0.3125 76.38 7.09 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221222 7.55 7.59 7.21 7.24 -2.82% -2.03% 36.86% 59947 0.4431 103.16 7.39 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221221 7.25 7.53 7.19 7.45 3.04% 0.54% 40.83% 59942 0.4439 95.2 7.41 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221220 7.17 7.27 7.1 7.23 0.7% 0.42% 36.67% 21921 0.1578 35.04 7.2 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221219 7.38 7.38 7.14 7.18 -2.05% -0.42% 35.73% 29941 0.2158 45.7 7.21 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221216 7.5 7.5 7.32 7.33 -2.14% -0.95% 38.56% 26928 0.1992 42.76 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221215 7.52 7.61 7.48 7.49 -0.13% -0.53% 41.59% 28990 0.2184 47.7 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221214 7.54 7.63 7.49 7.5 -0.53% -0.66% 41.78% 35966 0.2717 37.32 7.55 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221213 7.51 7.58 7.47 7.54 0.67% 0.13% 42.53% 33621 0.2533 56.88 7.53 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221212 7.64 7.64 7.41 7.49 -1.58% -0.13% 41.59% 49761 0.3734 83.74 7.5 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221209 7.69 7.79 7.6 7.61 -1.68% -0.65% 43.86% 66813 0.5119 118.56 7.66 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221208 7.59 7.93 7.52 7.74 2.38% -0.13% 46.31% 97411 0.7547 184.95 7.75 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221207 7.6 7.65 7.52 7.56 -0.79% 0% 42.91% 43619 0.3298 86.17 7.56 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221206 7.57 7.72 7.49 7.62 0.4% 0.26% 44.05% 48808 0.371 94.03 7.6 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221205 7.52 7.67 7.49 7.59 1.74% 0.26% 43.48% 32545 0.2463 62.18 7.57 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221202 7.49 7.5 7.42 7.46 -0.27% 0% 41.02% 27012 0.2015 48.52 7.46 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221201 7.43 7.51 7.41 7.48 1.08% 0.13% 41.4% 33153 0.2478 58.71 7.47 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221130 7.39 7.47 7.36 7.4 0% 0% 39.89% 27742 0.2053 48.28 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221129 7.43 7.46 7.37 7.4 0.27% -0.13% 39.89% 28602 0.2119 46.32 7.41 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221128 7.34 7.42 7.26 7.38 0.41% 0.41% 39.51% 29256 0.2151 44.56 7.35 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221125 7.52 7.52 7.34 7.35 -1.74% -0.68% 38.94% 28002 0.2071 41.34 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221124 7.46 7.59 7.43 7.48 0.4% -0.4% 41.4% 52266 0.3925 75.75 7.51 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221123 7.59 7.59 7.39 7.45 -1.06% 0.13% 40.83% 34313 0.2554 50.6 7.44 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221122 7.6 7.73 7.5 7.53 -0.4% -1.18% 42.34% 35645 0.2717 54.7 7.62 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221121 7.64 7.7 7.5 7.56 -1.43% 0% 42.91% 50138 0.3789 78.78 7.56 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221118 7.82 7.84 7.67 7.67 -1.41% -0.9% 44.99% 33432 0.2588 53.06 7.74 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221117 7.77 7.82 7.71 7.78 0.13% 0.26% 47.07% 32622 0.2532 52.25 7.76 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221116 7.62 7.82 7.61 7.77 2.1% 0.39% 46.88% 56419 0.4369 92.78 7.74 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221115 7.48 7.63 7.43 7.61 2.15% 0.53% 43.86% 41008 0.3104 70.2 7.57 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221114 7.43 7.52 7.38 7.45 0.54% 0.13% 40.83% 33929 0.2526 57.24 7.44 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221111 7.54 7.67 7.38 7.41 -0.67% -0.94% 40.08% 42591 0.3184 65.74 7.48 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221110 7.43 7.54 7.38 7.46 0.13% -0.13% 41.02% 37642 0.281 60.79 7.47 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221109 7.44 7.5 7.4 7.45 0.68% 0% 40.83% 27039 0.2015 46.63 7.45 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221108 7.45 7.49 7.37 7.4 -1.33% 0% 39.89% 32142 0.238 57.12 7.4 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221107 7.39 7.53 7.33 7.5 1.9% 0.67% 41.78% 49429 0.368 89.78 7.45 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221104 7.34 7.4 7.22 7.36 0.96% 0.14% 39.13% 40483 0.2975 78.37 7.35 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221103 7.21 7.32 7.13 7.29 1.53% 0.28% 37.81% 35733 0.2597 71.02 7.27 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221102 7.2 7.22 7.09 7.18 0.28% 0.28% 35.73% 41079 0.2942 80.71 7.16 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221101 7.09 7.3 7.04 7.16 1.7% -0.28% 35.35% 72793 0.5228 150.82 7.18 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221031 6.81 7.23 6.76 7.04 6.18% -0.71% 33.08% 126315 0.8955 283.55 7.09 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221028 6.94 6.97 6.6 6.63 -4.47% -1.63% 25.33% 36875 0.2484 100.91 6.74 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221027 7.01 7.05 6.92 6.94 0% -0.86% 31.19% 21538 0.1507 62.39 7 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221026 6.88 7.03 6.85 6.94 1.61% 0% 31.19% 32732 0.2273 89.72 6.94 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221025 6.94 6.96 6.73 6.83 -1.3% -0.15% 29.11% 30849 0.2109 83.89 6.84 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221024 7.01 7.07 6.87 6.92 -1.28% -0.86% 30.81% 32382 0.226 91.33 6.98 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221021 7.01 7.09 6.99 7.01 -0.71% -0.43% 32.51% 26349 0.1855 75.58 7.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221020 7.01 7.1 6.97 7.06 0.14% 0.28% 33.46% 32650 0.2299 94.83 7.04 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221019 7.1 7.17 7.04 7.05 -0.7% -0.7% 33.27% 24256 0.1721 71.45 7.1 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221018 7.1 7.12 7.01 7.1 0.57% 0.42% 34.22% 32748 0.2315 94.82 7.07 0% 5.31 0% 5.31 0% 5.29 0% 0%
20221017 7.09 7.13 7 7.06 0.43% 0% 33.46% 29463 0.208 86.85 7.06 0% 5.31 0% 5.31 0% 5.29 0% 0%
20220721 7.72 7.8 7.65 7.71 -0.39% -0.52% 45.75% 49278 0.3818 228.66 7.75 44.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220720 7.66 7.75 7.63 7.74 0.65% 0.39% 46.31% 33702 0.2599 155.66 7.71 44.11% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220719 7.49 7.75 7.49 7.69 2.53% 0.26% 45.37% 64344 0.4933 295.44 7.67 43.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220718 7.26 7.5 7.26 7.5 1.9% 0.54% 41.78% 37579 0.2804 167.93 7.46 39.44% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220715 7.55 7.67 7.36 7.36 -2.52% -1.34% 39.13% 55215 0.4121 246.81 7.46 39.44% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220714 7.6 7.71 7.5 7.55 -1.18% -0.4% 42.72% 51485 0.3903 233.75 7.58 41.68% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220713 7.44 7.68 7.33 7.64 2.69% 0.92% 44.42% 68442 0.5181 310.3 7.57 41.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220712 7.45 7.56 7.33 7.44 -0.4% -0.13% 40.64% 39712 0.2957 177.1 7.45 39.25% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220711 7.58 7.66 7.3 7.47 0% 0% 41.21% 53464 0.3995 239.26 7.47 39.63% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220708 7.34 7.63 7.33 7.47 1.22% -0.27% 41.21% 78331 0.5865 351.26 7.49 40% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220707 7.24 7.5 7.16 7.38 0.96% 0.68% 39.51% 91184 0.6682 400.19 7.33 37.01% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220706 7.5 7.57 7.23 7.31 -2.92% -0.68% 38.19% 68336 0.503 301.25 7.36 37.57% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220705 7.63 7.69 7.43 7.53 -1.57% -0.26% 42.34% 73064 0.5515 330.3 7.55 41.12% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220704 7.71 7.77 7.6 7.65 -2.17% 0.13% 44.61% 96610 0.7385 442.3 7.64 42.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220701 7.9 8.18 7.73 7.82 -3.69% -0.76% 47.83% 215655 1.6988 1017.43 7.88 47.29% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220630 7.57 8.12 7.36 8.12 10.03% 1.63% 53.5% 325924 2.6027 1558.78 7.99 49.35% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220629 7.56 7.73 7.38 7.38 -2.89% -1.2% 39.51% 74228 0.5545 332.1 7.47 39.63% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220628 7.26 7.75 7.21 7.6 3.83% 1.06% 43.67% 126241 0.9495 568.67 7.52 40.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220627 7.1 7.34 7.04 7.32 3.24% 1.24% 38.37% 94939 0.686 410.85 7.23 35.14% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220624 7.15 7.19 7.05 7.09 -0.28% 0% 34.03% 30912 0.2191 131.22 7.09 32.52% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220623 7.03 7.15 7 7.11 0.85% 0.14% 34.4% 33228 0.2359 141.28 7.1 32.71% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220622 7.2 7.36 7.01 7.05 -2.08% -1.26% 33.27% 36977 0.2642 158.23 7.14 33.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220621 7.14 7.37 7.12 7.2 0.28% -0.14% 36.11% 47875 0.3451 206.68 7.21 34.77% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220620 7.17 7.4 7.15 7.18 -0.28% -1.24% 35.73% 50670 0.3683 220.58 7.27 35.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220617 7.1 7.22 7.05 7.2 0.84% 0.7% 36.11% 26149 0.1869 111.94 7.15 33.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220616 7.15 7.25 7.12 7.14 0% -0.42% 34.97% 30605 0.2194 131.4 7.17 34.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220615 7.35 7.35 7.1 7.14 -1.79% -0.97% 34.97% 64168 0.4624 276.94 7.21 34.77% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220614 7.2 7.36 7.13 7.27 0.69% 0.55% 37.43% 73790 0.5332 319.34 7.23 35.14% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220613 6.93 7.24 6.92 7.22 4.18% 0.84% 36.48% 77633 0.5561 333.05 7.16 33.83% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220610 6.8 6.95 6.77 6.93 1.32% 0.43% 31% 34402 0.2373 142.12 6.9 28.97% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220609 6.99 7.08 6.82 6.84 -3.8% -1.01% 29.3% 57842 0.3994 239.2 6.91 29.16% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220608 7.31 7.35 6.96 7.11 -3.66% -0.42% 34.4% 136401 0.9739 583.28 7.14 33.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220607 6.96 7.66 6.96 7.38 6.03% -0.54% 39.51% 202125 1.5003 898.54 7.42 38.69% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220606 6.83 7.01 6.83 6.96 1.9% 0.14% 31.57% 33127 0.2303 137.93 6.95 29.91% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220602 6.78 6.84 6.68 6.83 1.04% 0.74% 29.11% 24590 0.1666 99.78 6.78 26.73% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220601 6.7 6.8 6.66 6.76 0.15% 0.45% 27.79% 30598 0.206 123.38 6.73 25.79% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220531 6.7 6.76 6.62 6.75 0.75% 0.75% 27.6% 24227 0.1624 97.26 6.7 25.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220530 6.56 6.78 6.56 6.7 2.45% 0.15% 26.65% 44470 0.2975 178.18 6.69 25.05% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220527 6.55 6.62 6.49 6.54 0% -0.3% 23.63% 24197 0.1588 95.11 6.56 22.62% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220526 6.52 6.56 6.38 6.54 0.93% 0.62% 23.63% 23488 0.1527 91.45 6.5 21.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220525 6.34 6.53 6.33 6.48 2.21% 0.31% 22.5% 21605 0.1396 83.61 6.46 20.75% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220524 6.69 6.69 6.33 6.34 -5.23% -2.31% 19.85% 35240 0.2288 137.03 6.49 21.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220523 6.46 6.7 6.46 6.69 2.92% 1.36% 26.47% 31656 0.209 125.17 6.6 23.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220520 6.45 6.52 6.4 6.5 1.09% 0.15% 22.87% 23708 0.1539 92.17 6.49 21.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220519 6.35 6.44 6.31 6.43 -0.16% 0.63% 21.55% 26323 0.1681 100.68 6.39 19.44% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220518 6.47 6.53 6.42 6.44 0% -0.46% 21.74% 17536 0.1135 67.98 6.47 20.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220517 6.45 6.45 6.36 6.44 0.31% 0.47% 21.74% 21061 0.1351 80.91 6.41 19.81% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220516 6.36 6.51 6.33 6.42 1.42% 0% 21.36% 33152 0.2127 127.39 6.42 20% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220513 6.3 6.35 6.21 6.33 0.8% 0.32% 19.66% 18221 0.1149 68.81 6.31 17.94% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220512 6.17 6.3 6.13 6.28 1.29% 0.48% 18.71% 25332 0.1584 94.87 6.25 16.82% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220511 6.27 6.36 6.2 6.2 -0.8% -1.27% 17.2% 30284 0.1901 113.85 6.28 17.38% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220510 6.14 6.25 6.05 6.25 0.64% 0.81% 18.15% 22918 0.1421 85.11 6.2 15.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220509 6.1 6.28 6.1 6.21 1.14% -0.16% 17.39% 23826 0.1482 88.76 6.22 16.26% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220506 6.01 6.22 5.98 6.14 -0.65% 0.16% 16.07% 21065 0.1292 77.38 6.13 14.58% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220505 6.16 6.29 6.15 6.18 0.49% -0.48% 16.82% 25252 0.1569 93.97 6.21 16.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220429 5.93 6.23 5.93 6.15 4.06% 0.33% 16.26% 34982 0.2143 128.35 6.13 14.58% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220428 6.02 6.07 5.86 5.91 -2.31% -0.51% 11.72% 27118 0.1611 96.48 5.94 11.03% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220427 5.78 6.07 5.42 6.05 4.13% 2.89% 14.37% 36871 0.2168 129.84 5.88 9.91% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220426 6.01 6.05 5.75 5.81 -1.53% -1.69% 9.83% 40330 0.2382 142.66 5.91 10.47% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220425 6.51 6.51 5.89 5.9 -9.65% -3.28% 11.53% 49375 0.3014 180.51 6.1 14.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220422 6.57 6.68 6.5 6.53 -1.36% -0.61% 23.44% 26852 0.1763 105.59 6.57 22.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220421 6.99 7 6.6 6.62 -5.56% -1.78% 25.14% 39154 0.2639 158.05 6.74 25.98% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220420 7.07 7.19 6.97 7.01 -1.41% -0.99% 32.51% 17859 0.1264 75.7 7.08 32.34% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220419 7.01 7.15 7.01 7.11 0.42% 0.28% 34.4% 16874 0.1197 71.69 7.09 32.52% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220418 6.98 7.12 6.65 7.08 1.43% 2.16% 33.84% 33626 0.233 139.55 6.93 29.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220415 7.12 7.18 6.96 6.98 -2.24% -0.99% 31.95% 38475 0.2712 162.42 7.05 31.78% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220414 7.11 7.23 7.07 7.14 0.42% -0.14% 34.97% 28440 0.2033 121.76 7.15 33.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220413 7.31 7.33 7.1 7.11 -2.6% -0.97% 34.4% 46658 0.335 200.63 7.18 34.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220412 7.56 7.58 7.19 7.3 -4.07% -0.14% 38% 78431 0.5737 343.59 7.31 36.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220411 7.55 7.89 7.45 7.61 0.79% -0.78% 43.86% 100737 0.7724 462.6 7.67 43.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220408 7.34 7.68 7.21 7.55 2.86% 1.48% 42.72% 53054 0.3949 236.51 7.44 39.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220407 7.45 7.54 7.33 7.34 -2.39% -0.68% 38.75% 22838 0.1688 101.1 7.39 38.13% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220401 7.48 7.49 7.36 7.43 -1.07% 0.13% 40.45% 23534 0.1746 104.57 7.42 38.69% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220331 7.46 7.66 7.45 7.51 0.67% -0.4% 41.97% 33051 0.2491 149.19 7.54 40.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220330 7.37 7.48 7.36 7.46 1.22% 0.27% 41.02% 22960 0.1709 102.35 7.44 39.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220329 7.37 7.46 7.3 7.37 0% -0.14% 39.32% 27485 0.2028 121.46 7.38 37.94% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220328 7.45 7.45 7.23 7.37 -1.07% 0.41% 39.32% 28614 0.2099 125.71 7.34 37.2% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220325 7.36 7.75 7.33 7.45 1.78% -1.32% 40.83% 57183 0.432 258.73 7.55 41.12% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220324 7.34 7.37 7.26 7.32 -1.08% 0.14% 38.37% 25855 0.1889 113.13 7.31 36.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220323 7.4 7.47 7.36 7.4 0% 0.14% 39.89% 21883 0.1618 96.9 7.39 38.13% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220322 7.4 7.46 7.3 7.4 -0.13% 0.41% 39.89% 25385 0.1872 112.12 7.37 37.76% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220321 7.43 7.48 7.32 7.41 0.41% 0.14% 40.08% 25402 0.1879 112.54 7.4 38.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220318 7.25 7.45 7.22 7.38 1.37% 0.27% 39.51% 32172 0.2368 141.82 7.36 37.57% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220317 7.2 7.45 7.19 7.28 2.25% -0.68% 37.62% 50874 0.3728 223.27 7.33 37.01% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220316 7.07 7.21 6.85 7.12 1.71% 0.85% 34.59% 41761 0.2949 176.62 7.06 31.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220315 7.41 7.41 6.95 7 -6.04% -2.1% 32.33% 72301 0.5172 309.76 7.15 33.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220314 7.58 7.7 7.38 7.45 -3.25% -0.53% 40.83% 52480 0.3931 235.43 7.49 40% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220311 7.51 7.73 7.39 7.7 1.18% 1.32% 45.56% 41260 0.3135 187.76 7.6 42.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220310 7.69 7.75 7.61 7.61 0.79% -0.91% 43.86% 36496 0.2802 167.81 7.68 43.55% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220309 7.82 7.87 7.21 7.55 -3.45% 0.4% 42.72% 81005 0.609 364.74 7.52 40.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220308 8.06 8.07 7.8 7.82 -3.1% -1.14% 47.83% 59375 0.4699 281.43 7.91 47.85% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220307 8.17 8.24 8.01 8.07 -1.22% -0.25% 52.55% 52605 0.4256 254.9 8.09 51.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220304 8.32 8.35 8.15 8.17 -1.68% -0.85% 54.44% 52595 0.4334 259.57 8.24 54.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220303 8.35 8.41 8.24 8.31 -0.24% -0.36% 57.09% 54511 0.4546 272.26 8.34 55.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220302 8.32 8.43 8.31 8.33 -1.42% -0.48% 57.47% 75945 0.6353 380.49 8.37 56.45% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220301 8.4 8.48 8.36 8.45 0.6% 0.36% 59.74% 60229 0.5073 303.83 8.42 57.38% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220228 8.42 8.45 8.3 8.4 -0.59% 0% 58.79% 44665 0.375 224.59 8.4 57.01% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220225 8.54 8.73 8.39 8.45 -0.24% -0.82% 59.74% 68237 0.5816 348.33 8.52 59.25% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220224 8.64 9.04 8.31 8.47 -2.31% -2.53% 60.11% 116146 1.0094 604.54 8.69 62.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220223 8.57 8.71 8.53 8.67 1.17% 0.7% 63.89% 54000 0.4652 278.61 8.61 60.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220222 8.72 8.75 8.5 8.57 -2.06% -0.23% 62% 65136 0.5592 334.91 8.59 60.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220221 8.72 8.87 8.71 8.75 0.34% -0.34% 65.41% 74516 0.6541 391.75 8.78 64.11% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220218 8.79 8.92 8.65 8.72 -1.36% -0.46% 64.84% 78198 0.6848 410.13 8.76 63.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220217 8.8 9.1 8.71 8.84 0.34% -0.56% 67.11% 101666 0.9036 541.18 8.89 66.17% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220216 8.77 8.84 8.72 8.81 0.92% 0.34% 66.54% 52571 0.4614 276.34 8.78 64.11% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220215 8.94 8.94 8.66 8.73 -1.36% -0.23% 65.03% 56439 0.4938 295.74 8.75 63.55% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220214 9 9.02 8.73 8.85 -1.23% -0.34% 67.3% 78183 0.6941 415.7 8.88 65.98% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220211 9.51 9.55 8.92 8.96 -4.98% -1.65% 69.38% 161894 1.4751 883.45 9.11 70.28% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220210 9.56 9.77 9.35 9.43 -1.26% -1.15% 78.26% 177126 1.6894 1011.8 9.54 78.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20220209 9.44 9.84 9.2 9.55 1.06% 0.1% 80.53% 299812 2.8604 1713.12 9.54 78.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211203 9.25 9.4 9.08 9.09 -1.41% -1.2% 71.83% 63305 0.5823 348.75 9.2 71.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211202 9.38 9.46 9.2 9.22 -1.81% -0.97% 74.29% 58025 0.5403 323.59 9.31 74.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211201 9.29 9.48 9.16 9.39 1.19% 0.21% 77.5% 65028 0.609 364.74 9.37 75.14% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211130 8.96 9.29 8.94 9.28 4.27% 1.2% 75.43% 100592 0.9227 552.61 9.17 71.4% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211129 8.69 9.02 8.55 8.9 1.14% 0.68% 68.24% 64020 0.5658 338.86 8.84 65.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211126 8.88 9.04 8.76 8.8 -1.57% -0.56% 66.35% 51899 0.4592 275.02 8.85 65.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211125 8.88 9.04 8.83 8.94 0.45% 0.11% 69% 56336 0.503 301.25 8.93 66.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211124 9.25 9.25 8.81 8.9 -2.84% -0.34% 68.24% 93718 0.8371 501.35 8.93 66.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211123 8.5 9.18 8.5 9.16 8.27% 2.81% 73.16% 138458 1.2342 739.17 8.91 66.54% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211122 8.41 8.54 8.38 8.46 0.12% 0.24% 59.92% 38021 0.3209 192.19 8.44 57.76% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211119 8.44 8.51 8.33 8.45 0.12% 0.36% 59.74% 45863 0.386 231.18 8.42 57.38% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211118 8.41 8.55 8.4 8.44 -0.59% -0.35% 59.55% 38283 0.3244 194.29 8.47 58.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211117 8.41 8.6 8.36 8.49 0.95% -0.12% 60.49% 56540 0.4805 287.78 8.5 58.88% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211116 8.65 8.65 8.36 8.41 -2.32% -0.71% 58.98% 59467 0.5039 301.79 8.47 58.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211115 8.7 8.75 8.42 8.61 -0.35% 0.35% 62.76% 81464 0.6986 418.4 8.58 60.37% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211112 8.76 8.78 8.62 8.64 -1.37% -0.58% 63.33% 47289 0.4108 246.03 8.69 62.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211111 8.78 8.96 8.66 8.76 0% -0.57% 65.6% 79158 0.6977 417.86 8.81 64.67% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211110 8.87 8.9 8.55 8.76 -1.13% 0.81% 65.6% 87552 0.761 455.77 8.69 62.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211109 8.46 8.9 8.35 8.86 4.36% 1.49% 67.49% 150602 1.3144 787.21 8.73 63.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211108 8.14 8.49 7.65 8.49 4.3% 2.91% 60.49% 120771 0.9961 596.57 8.25 54.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211105 8.2 8.33 8.05 8.14 -1.09% -0.97% 53.88% 69155 0.5682 340.3 8.22 53.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211104 8.33 8.42 8.21 8.23 -0.84% -0.6% 55.58% 71763 0.5943 355.93 8.28 54.77% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211103 8.28 8.35 8.16 8.3 -0.36% 0.61% 56.9% 56492 0.4663 279.27 8.25 54.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211102 8.66 8.66 8.16 8.33 -3.7% -0.36% 57.47% 151822 1.269 760.02 8.36 56.26% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211101 8.86 8.86 8.6 8.65 -0.69% -0.46% 63.52% 86851 0.7548 452.06 8.69 62.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211029 8.76 8.93 8.62 8.71 -0.34% -0.68% 64.65% 98285 0.8619 516.2 8.77 63.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211028 8.97 9.13 8.7 8.74 -3.85% -1.47% 65.22% 116993 1.0377 621.49 8.87 65.79% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211027 9.5 9.5 8.85 9.09 -6.1% 0.22% 71.83% 258306 2.3436 1403.61 9.07 69.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211026 11 11.09 9.68 9.68 -9.95% -2.22% 82.99% 231455 2.2912 1372.22 9.9 85.05% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211025 10.48 10.85 10.3 10.75 2.48% 1.42% 103.21% 130203 1.3805 826.8 10.6 98.13% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211022 11 11 10.33 10.49 -1.69% -0.38% 98.3% 179386 1.8884 1130.98 10.53 96.82% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211021 10.53 11.1 10.4 10.67 1.33% -1.3% 101.7% 208685 2.256 1351.14 10.81 102.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211020 10.01 10.66 10.01 10.53 2.73% 0.96% 99.05% 228801 2.3873 1429.78 10.43 94.95% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211019 9.6 10.29 9.13 10.25 7.22% 2.71% 93.76% 247752 2.4736 1481.46 9.98 86.54% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211018 8.69 9.56 8.65 9.56 10.01% 2.69% 80.72% 154084 1.4348 859.32 9.31 74.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211015 8.37 8.79 8.37 8.69 3.45% 0.7% 64.27% 71112 0.6134 367.37 8.63 61.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211014 8.09 8.46 8.08 8.4 3.32% 0.6% 58.79% 66400 0.5542 331.92 8.35 56.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211013 8.12 8.15 7.91 8.13 0.12% 0.99% 53.69% 31585 0.2543 152.3 8.05 50.47% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211012 8.36 8.36 8 8.12 -2.52% -0.12% 53.5% 47118 0.3833 229.56 8.13 51.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211011 8.39 8.45 8.12 8.33 -0.6% 0.73% 57.47% 35344 0.2922 175 8.27 54.58% 5.31 0% 5.31 0% 5.29 0% 0.21%
20211008 8.15 8.46 8.15 8.38 3.97% 0.36% 58.41% 64457 0.5382 322.33 8.35 56.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210930 7.98 8.15 7.98 8.06 2.54% -0.25% 52.36% 36578 0.2957 177.1 8.08 51.03% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210929 8.16 8.2 7.85 7.86 -3.91% -1.87% 48.58% 54229 0.4345 260.23 8.01 49.72% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210928 8.1 8.23 8.02 8.18 2.25% 0.62% 54.63% 63682 0.5176 310 8.13 51.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210927 8.72 8.76 7.98 8 -7.83% -2.44% 51.23% 133080 1.0911 653.47 8.2 53.27% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210924 8.89 8.99 8.39 8.68 -5.03% -0.46% 64.08% 154693 1.3489 807.87 8.72 62.99% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210923 10.23 10.45 9.14 9.14 -10.04% -2.97% 72.78% 292596 2.7571 1651.25 9.42 76.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210922 10.33 10.43 10.01 10.16 -2.68% 0.3% 92.06% 89487 0.9066 542.97 10.13 89.35% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210917 9.87 10.55 9.85 10.44 4.09% 1.26% 97.35% 141911 1.4637 876.62 10.31 92.71% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210916 10.3 10.66 9.99 10.03 -2.53% -2.53% 89.6% 121502 1.2503 748.82 10.29 92.34% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210915 10.1 10.5 9.93 10.29 2.39% 0.19% 94.52% 127510 1.3089 783.91 10.27 91.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210914 10.34 10.37 9.9 10.05 -2.8% -0.3% 89.98% 88985 0.8974 537.46 10.08 88.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210913 10.04 10.74 10.01 10.34 3.09% -0.19% 95.46% 114354 1.1842 709.23 10.36 93.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210910 10.39 10.39 9.85 10.03 -1.38% 0.1% 89.6% 108901 1.0909 653.35 10.02 87.29% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210909 10.49 10.71 10.15 10.17 -3.24% -1.55% 92.25% 115981 1.1983 717.67 10.33 93.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210908 10.54 10.63 10.38 10.51 -0.28% 0.1% 98.68% 68192 0.7163 429 10.5 96.26% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210907 10.42 10.85 10.27 10.54 1.84% -0.47% 99.24% 138129 1.4625 875.91 10.59 97.94% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210906 10.2 10.41 10.08 10.35 1.47% 1.07% 95.65% 71127 0.728 436.01 10.24 91.4% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210729 7.87 8.38 7.77 8.22 5.79% 0.49% 55.39% 114273 0.9351 560.04 8.18 52.9% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210728 8.38 8.57 7.74 7.77 -8.26% -3% 46.88% 128691 1.0302 617 8.01 49.72% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210727 8.32 8.68 8.32 8.47 1.19% -0.7% 60.11% 137299 1.1717 701.74 8.53 59.44% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210726 8.44 8.54 8.2 8.37 -0.83% -0.12% 58.22% 100521 0.8426 504.64 8.38 56.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210723 8.15 8.6 8.1 8.44 3.81% 0.36% 59.55% 138487 1.1645 697.43 8.41 57.2% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210722 7.92 8.16 7.91 8.13 2.39% 0.49% 53.69% 53708 0.4344 260.17 8.09 51.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210721 7.88 7.98 7.83 7.94 0.76% 0.51% 50.09% 34725 0.2745 164.4 7.9 47.66% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210720 7.97 7.97 7.75 7.88 -0.63% 0.13% 48.96% 38665 0.3044 182.31 7.87 47.1% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210719 8.28 8.32 7.7 7.93 -3.65% -1.12% 49.91% 89564 0.7179 429.96 8.02 49.91% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210716 8.17 8.29 8.09 8.23 0.86% 0.49% 55.58% 47380 0.388 232.38 8.19 53.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210715 8.12 8.32 8.1 8.16 -0.37% -0.24% 54.25% 45871 0.375 224.59 8.18 52.9% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210714 8.08 8.35 8.05 8.19 1.87% -0.49% 54.82% 68961 0.5678 340.06 8.23 53.83% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210713 8.16 8.18 8.01 8.04 -1.95% -0.5% 51.98% 55140 0.4456 266.87 8.08 51.03% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210712 8.22 8.3 8.13 8.2 0.12% -0.12% 55.01% 70308 0.5771 345.63 8.21 53.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210709 8.15 8.21 8.03 8.19 0.24% 0.74% 54.82% 63603 0.5171 309.7 8.13 51.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210708 8.27 8.42 8.02 8.17 0% -0.85% 54.44% 124332 1.0251 613.94 8.24 54.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210707 7.95 8.24 7.88 8.17 2.51% 0.37% 54.44% 95769 0.7797 466.97 8.14 52.15% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210706 7.75 8.06 7.73 7.97 2.71% 0.5% 50.66% 80225 0.6363 381.09 7.93 48.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210705 7.74 7.77 7.63 7.76 1.44% 0.52% 46.69% 27322 0.2108 126.25 7.72 44.3% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210702 7.64 7.85 7.58 7.65 1.32% -1.16% 44.61% 51846 0.4012 240.28 7.74 44.67% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210701 7.73 7.73 7.5 7.55 -2.33% -0.4% 42.72% 31192 0.2365 141.64 7.58 41.68% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210630 7.67 7.73 7.58 7.73 0.91% 1.18% 46.12% 32434 0.2479 148.47 7.64 42.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210629 7.77 7.82 7.62 7.66 -1.42% -0.78% 44.8% 34754 0.2682 160.63 7.72 44.3% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210628 7.55 7.86 7.46 7.77 2.91% 1.04% 46.88% 58440 0.4492 269.03 7.69 43.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210625 7.71 7.77 7.52 7.55 -2.33% -0.66% 42.72% 61963 0.471 282.09 7.6 42.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210624 7.66 8.19 7.56 7.73 0.65% -2.03% 46.12% 112894 0.8909 533.57 7.89 47.48% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210623 7.4 7.71 7.33 7.68 3.09% 1.59% 45.18% 75752 0.5726 342.94 7.56 41.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210622 7.49 7.51 7.38 7.45 -0.13% 0.13% 40.83% 36947 0.275 164.7 7.44 39.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210621 7.57 7.67 7.42 7.46 -1.84% -0.93% 41.02% 56132 0.4225 253.04 7.53 40.75% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210618 7.48 7.93 7.38 7.6 2.15% -1.04% 43.67% 106385 0.8166 489.07 7.68 43.55% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210617 7.13 7.54 7.1 7.44 5.38% 1.36% 40.64% 59970 0.4399 263.46 7.34 37.2% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210616 7.08 7.15 7.05 7.06 -0.28% -0.42% 33.46% 18550 0.1315 78.76 7.09 32.52% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210615 7.18 7.19 7.06 7.08 -1.26% -0.14% 33.84% 26855 0.1905 114.09 7.09 32.52% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210611 7.33 7.34 7.16 7.17 -2.18% -0.69% 35.54% 37551 0.2712 162.42 7.22 34.95% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210610 7.4 7.4 7.33 7.33 -0.68% -0.27% 38.56% 22144 0.1627 97.44 7.35 37.38% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210609 7.36 7.42 7.29 7.38 0.54% 0.27% 39.51% 23037 0.1696 101.58 7.36 37.57% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210608 7.39 7.43 7.33 7.34 -0.54% -0.41% 38.75% 17458 0.1286 77.02 7.37 37.76% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210607 7.33 7.39 7.3 7.38 1.1% 0.41% 39.51% 19355 0.1423 85.22 7.35 37.38% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210604 7.42 7.42 7.27 7.3 -1.22% -0.27% 38% 31171 0.2283 136.73 7.32 36.82% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210603 7.37 7.47 7.34 7.39 0.27% -0.27% 39.7% 33034 0.2449 146.67 7.41 38.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210602 7.53 7.53 7.3 7.37 -2.38% -0.54% 39.32% 54364 0.4026 241.12 7.41 38.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210601 7.52 7.57 7.46 7.55 0.4% 0.4% 42.72% 33088 0.2487 148.95 7.52 40.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210531 7.61 7.61 7.45 7.52 -1.83% 0.4% 42.16% 61580 0.4615 276.4 7.49 40% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210528 7.8 7.85 7.6 7.66 -1.79% -0.39% 44.8% 71364 0.5488 328.68 7.69 43.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210527 7.79 7.94 7.74 7.8 -0.89% -0.38% 47.45% 76641 0.5998 359.23 7.83 46.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210526 8.25 8.31 7.69 7.87 -1.63% -0.51% 48.77% 151313 1.1972 717.02 7.91 47.85% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210525 7.45 8.11 7.43 8 7.53% 2.04% 51.23% 143246 1.1235 672.88 7.84 46.54% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210524 7.52 7.57 7.45 7.54 0.27% 0.4% 42.53% 31691 0.2381 142.6 7.51 40.37% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210521 7.63 7.63 7.49 7.52 -0.27% 0% 42.16% 25807 0.1941 116.25 7.52 40.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210520 7.6 7.66 7.51 7.54 -1.18% -0.53% 42.53% 29253 0.2217 132.78 7.58 41.68% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210519 7.56 7.63 7.45 7.63 0.93% 1.19% 44.23% 38866 0.2929 175.42 7.54 40.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210518 7.66 7.67 7.5 7.56 -1.56% 0% 42.91% 42204 0.3189 190.99 7.56 41.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210517 8 8 7.66 7.68 -3.27% -0.9% 45.18% 62324 0.4829 289.21 7.75 44.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210514 7.91 8.03 7.86 7.94 0.63% 0% 50.09% 31534 0.2505 150.03 7.94 48.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210513 8.03 8.1 7.86 7.89 -1.74% -0.75% 49.15% 46753 0.3716 222.55 7.95 48.6% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210512 7.95 8.09 7.89 8.03 -0.62% 0.12% 51.8% 47694 0.3823 228.96 8.02 49.91% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210511 8.35 8.39 7.99 8.08 0.25% -0.37% 52.74% 85253 0.6918 414.33 8.11 51.59% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210510 7.82 8.07 7.74 8.06 3.2% 1.51% 52.36% 74026 0.5876 351.92 7.94 48.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210507 7.87 7.89 7.65 7.81 -0.64% 0.39% 47.64% 50069 0.3895 233.28 7.78 45.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210506 7.75 7.89 7.71 7.86 0.26% 0.38% 48.58% 39470 0.3089 185 7.83 46.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210430 7.97 7.97 7.75 7.84 -2.12% 0.26% 48.2% 49317 0.3859 231.12 7.82 46.17% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210429 8.13 8.13 7.94 8.01 -1.84% 0.12% 51.42% 62564 0.5007 299.87 8 49.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210428 8 8.48 7.91 8.16 3.16% -0.61% 54.25% 110908 0.9105 545.31 8.21 53.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210427 7.85 7.95 7.73 7.91 0.38% 0.64% 49.53% 70469 0.5538 331.68 7.86 46.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210426 7.98 8.04 7.84 7.88 -1.62% -0.76% 48.96% 53163 0.4219 252.68 7.94 48.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210423 8.2 8.25 7.96 8.01 -1.35% -0.25% 51.42% 57571 0.4624 276.94 8.03 50.09% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210422 8.26 8.36 8 8.12 -1.22% -0.85% 53.5% 83945 0.6875 411.75 8.19 53.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210416 8.08 8.08 7.89 8.02 -0.12% 0.5% 51.61% 78042 0.623 373.12 7.98 49.16% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210415 7.9 8.06 7.8 8.03 1.9% 1.13% 51.8% 77745 0.6173 369.71 7.94 48.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210414 7.96 7.98 7.82 7.88 0% 0% 48.96% 63741 0.5024 300.89 7.88 47.29% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210413 7.65 7.95 7.62 7.88 3.41% 0.77% 48.96% 88734 0.694 415.64 7.82 46.17% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210412 7.97 8.01 7.6 7.62 -4.15% -1.68% 44.05% 74713 0.5787 346.59 7.75 44.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210409 7.75 8.04 7.69 7.95 2.98% 0.76% 50.28% 83718 0.6606 395.64 7.89 47.48% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210408 7.82 7.83 7.68 7.72 -1.4% -0.52% 45.94% 50568 0.3922 234.89 7.76 45.05% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210407 7.76 7.86 7.68 7.83 0.51% 0.64% 48.02% 75562 0.588 352.16 7.78 45.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210406 7.49 7.84 7.49 7.79 4.01% 1.3% 47.26% 82142 0.6318 378.39 7.69 43.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210402 7.37 7.53 7.32 7.49 1.49% 0.67% 41.59% 58966 0.4386 262.68 7.44 39.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210401 7.35 7.39 7.24 7.38 1.1% 0.96% 39.51% 50117 0.3665 219.5 7.31 36.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210330 7.33 7.36 7.14 7.22 -1.77% -0.28% 36.48% 49172 0.356 213.21 7.24 35.33% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210329 7.45 7.48 7.32 7.35 -1.87% -0.27% 38.94% 59564 0.4391 262.98 7.37 37.76% 5.31 0% 5.31 0% 5.29 0% 0.21%
20210326 7.44 7.55 7.38 7.49 -0.93% 0.67% 41.59% 60073 0.4472 267.83 7.44 39.07% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201215 7.46 7.49 7.18 7.28 -2.28% 0.14% 37.62% 66424 0.4826 289.03 7.27 35.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201214 7.33 7.62 7.25 7.45 1.22% -0.13% 40.83% 98260 0.7334 439.24 7.46 39.44% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201211 7.11 7.36 6.98 7.36 3.37% 2.36% 39.13% 105007 0.7547 452 7.19 34.39% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201210 7.12 7.25 7.08 7.12 -0.56% -0.7% 34.59% 58651 0.4205 251.84 7.17 34.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201209 7.24 7.35 7.13 7.16 -1.1% -0.83% 35.35% 90520 0.6538 391.57 7.22 34.95% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201208 6.99 7.49 6.91 7.24 5.23% -0.14% 36.86% 199563 1.4473 866.8 7.25 35.51% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201207 6.46 6.88 6.43 6.88 5.85% 2.53% 30.06% 103093 0.6919 414.39 6.71 25.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201204 6.5 6.52 6.21 6.5 0% 1.88% 22.87% 60379 0.3854 230.82 6.38 19.25% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201203 6.66 6.71 6.46 6.5 -2.4% -0.46% 22.87% 40111 0.262 156.91 6.53 22.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201202 6.73 6.89 6.64 6.66 -1.04% -1.33% 25.9% 42267 0.2855 170.99 6.75 26.17% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201201 6.69 6.74 6.58 6.73 1.05% 0.9% 27.22% 45183 0.3013 180.45 6.67 24.67% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201130 6.56 6.72 6.45 6.66 1.99% 0.45% 25.9% 46967 0.3115 186.56 6.63 23.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201127 6.74 6.74 6.47 6.53 -1.51% 0% 23.44% 38096 0.2486 148.89 6.53 22.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201126 6.68 6.69 6.43 6.63 0.91% 1.38% 25.33% 51232 0.3353 200.81 6.54 22.24% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201125 6.71 6.8 6.57 6.57 -1.94% -1.94% 24.2% 64058 0.4292 257.05 6.7 25.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201124 6.69 6.77 6.58 6.7 0% 0.6% 26.65% 60939 0.4056 242.92 6.66 24.49% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201123 6.84 6.86 6.67 6.7 -0.59% -0.89% 26.65% 72729 0.4915 294.36 6.76 26.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201120 6.84 6.9 6.71 6.74 -1.75% -0.3% 27.41% 64429 0.4355 260.83 6.76 26.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201119 6.81 7.04 6.75 6.86 0.29% -0.58% 29.68% 124083 0.8562 512.79 6.9 28.97% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201118 6.55 6.85 6.48 6.84 4.43% 2.86% 29.3% 83885 0.5579 334.13 6.65 24.3% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201117 6.57 6.7 6.44 6.55 -1.65% 0% 23.82% 71478 0.4683 280.47 6.55 22.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201116 6.53 6.71 6.2 6.66 1.52% 1.52% 25.9% 146251 0.9594 574.59 6.56 22.62% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201113 6.02 6.62 6.02 6.56 8.07% 2.82% 24.01% 165745 1.0574 633.29 6.38 19.25% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201112 6.1 6.15 6.04 6.07 -0.82% -0.33% 14.74% 30798 0.1877 112.42 6.09 13.83% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201111 6.04 6.27 6.03 6.12 0.49% 0.33% 15.69% 49947 0.3049 182.61 6.1 14.02% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201110 6.06 6.12 6.02 6.09 0.83% 0.33% 15.12% 39856 0.242 144.94 6.07 13.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201109 5.96 6.15 5.96 6.04 1.34% -0.49% 14.18% 51902 0.3153 188.84 6.07 13.46% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201106 6.09 6.1 5.93 5.96 -2.13% -0.67% 12.67% 33373 0.2002 119.9 6 12.15% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201105 6.08 6.1 6 6.09 1.33% 0.66% 15.12% 22750 0.1377 82.47 6.05 13.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201104 6.11 6.13 5.98 6.01 -1.31% -0.5% 13.61% 22668 0.1369 81.99 6.04 12.9% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201103 6.05 6.15 6.02 6.09 1.84% 0.16% 15.12% 29999 0.1824 109.24 6.08 13.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201102 6.02 6.11 5.91 5.98 -0.5% -0.17% 13.04% 31041 0.1858 111.28 5.99 11.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201030 6.16 6.2 6 6.01 -2.44% -1.15% 13.61% 30314 0.1843 110.38 6.08 13.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201029 6.11 6.19 6.03 6.16 0.16% 0.82% 16.45% 25045 0.1531 91.69 6.11 14.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201028 6.25 6.25 6.12 6.15 -1.6% -0.49% 16.26% 29083 0.1796 107.56 6.18 15.51% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201027 6.07 6.32 6.02 6.25 2.63% 0.81% 18.15% 48501 0.3008 180.15 6.2 15.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201026 5.99 6.14 5.92 6.09 1.16% 0.66% 15.12% 24196 0.1463 87.62 6.05 13.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201023 6.12 6.17 5.96 6.02 -1.31% -0.66% 13.8% 36318 0.2201 131.82 6.06 13.27% 5.31 0% 5.31 0% 5.29 0% 0.21%
20201022 6.09 6.14 6.01 6.1 -0.49% 0.33% 15.31% 22675 0.1379 82.59 6.08 13.64% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200909 7.22 7.26 6.96 7.13 -1.52% 0.14% 34.78% 60375 0.4299 257.47 7.12 33.08% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200908 7.58 7.65 7.08 7.24 -3.21% -0.14% 36.86% 100109 0.7258 434.69 7.25 35.51% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200907 7.48 7.91 7.41 7.48 0.54% -2.35% 41.4% 144782 1.1087 664.01 7.66 43.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200904 7.05 7.46 6.71 7.44 5.08% 2.34% 40.64% 110235 0.8013 479.91 7.27 35.89% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200903 7.1 7.12 6.94 7.08 -0.56% 0.57% 33.84% 51327 0.3612 216.33 7.04 31.59% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200902 7 7.19 6.91 7.12 1.28% 0.28% 34.59% 80613 0.5725 342.88 7.1 32.71% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200901 7.01 7.03 6.81 7.03 0.43% 1.74% 32.89% 58839 0.4066 243.52 6.91 29.16% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200831 7.1 7.17 6.92 7 -1.55% -0.71% 32.33% 81795 0.5765 345.27 7.05 31.78% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200828 7 7.2 6.91 7.11 0.85% 0.71% 34.4% 92543 0.6533 391.27 7.06 31.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200827 7.12 7.15 6.79 7.05 0% 1.59% 33.27% 97958 0.6795 406.96 6.94 29.72% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200826 7.35 7.4 6.98 7.05 -4.08% -1.54% 33.27% 109741 0.786 470.74 7.16 33.83% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200825 7.63 7.63 7.29 7.35 -2.13% -0.68% 38.94% 93428 0.6913 414.03 7.4 38.32% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200824 7.85 7.85 7.48 7.51 -2.34% -1.7% 41.97% 109266 0.8343 499.67 7.64 42.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200821 8.02 8.08 7.59 7.69 -2.66% -1.03% 45.37% 99013 0.7689 460.5 7.77 45.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200820 7.97 8.1 7.76 7.9 -0.88% 0% 49.34% 73179 0.5783 346.35 7.9 47.66% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200819 8.12 8.25 7.84 7.97 -1.73% -0.38% 50.66% 109631 0.8771 525.3 8 49.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200818 7.93 8.45 7.71 8.11 3.05% -0.49% 53.31% 205036 1.6712 1000.9 8.15 52.34% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200817 7.71 8.1 7.45 7.87 2.34% 0.9% 48.77% 141186 1.1017 659.82 7.8 45.79% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200814 8.1 8.1 7.41 7.69 -4.47% -0.26% 45.37% 124943 0.9636 577.11 7.71 44.11% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200813 8.15 8.15 7.89 8.05 0% 0.25% 52.17% 84832 0.6815 408.16 8.03 50.09% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200812 7.82 8.16 7.5 8.05 3.6% 2.42% 52.17% 198928 1.5635 936.4 7.86 46.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200811 8.25 8.32 7.65 7.77 -7.5% -3.48% 46.88% 179222 1.4433 864.41 8.05 50.47% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200810 7.71 8.53 7.56 8.4 8.39% 2.82% 58.79% 254547 2.0809 1246.27 8.17 52.71% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200807 7.8 7.88 7.45 7.75 0% 1.17% 46.5% 214770 1.646 985.81 7.66 43.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200806 7.69 7.93 7.3 7.75 1.71% 1.31% 46.5% 166937 1.2766 764.57 7.65 42.99% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200805 7.65 7.8 7.5 7.62 -2.31% -0.26% 44.05% 123765 0.945 565.97 7.64 42.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200804 7.4 7.88 7.17 7.8 4.84% 4.14% 47.45% 212403 1.59 952.27 7.49 40% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200803 7.13 7.77 7.09 7.44 2.2% 0.81% 40.64% 236470 1.7447 1044.92 7.38 37.94% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200731 7.15 7.4 6.99 7.28 -0.41% 1.68% 37.62% 186325 1.3348 799.43 7.16 33.83% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200730 7.38 8.02 7.24 7.31 -0.95% -3.18% 38.19% 307616 2.3222 1390.79 7.55 41.12% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200729 6.66 7.38 6.53 7.38 9.99% 4.53% 39.51% 228157 1.6114 965.08 7.06 31.96% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200728 6.35 6.71 6.25 6.71 5.67% 3.87% 26.84% 131720 0.8505 509.37 6.46 20.75% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200727 6.26 6.55 6.21 6.35 -0.47% -0.78% 20.04% 119000 0.7616 456.13 6.4 19.63% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200724 6.08 6.62 6 6.38 4.76% 0.47% 20.6% 243873 1.548 927.11 6.35 18.69% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200723 5.82 6.13 5.79 6.09 2.01% 2.53% 15.12% 116162 0.6901 413.31 5.94 11.03% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200722 5.66 6.01 5.66 5.97 3.29% 1.19% 12.85% 139608 0.824 493.5 5.9 10.28% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200721 6.2 6.37 5.71 5.78 -3.18% -3.83% 9.26% 219316 1.3179 789.3 6.01 12.34% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200720 5.47 5.97 5.47 5.97 9.94% 1.36% 12.85% 76348 0.4495 269.21 5.89 10.09% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200717 5.35 5.49 5.35 5.43 1.5% 0.18% 2.65% 40060 0.2172 130.08 5.42 1.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200716 5.59 5.64 5.31 5.35 -3.95% -2.19% 1.13% 54665 0.2992 179.19 5.47 2.24% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200715 5.7 5.77 5.55 5.57 -1.76% -1.42% 5.29% 52141 0.2946 176.44 5.65 5.61% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200714 5.65 5.86 5.57 5.67 0.35% -0.7% 7.18% 73163 0.4174 249.99 5.71 6.73% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200713 5.44 5.67 5.39 5.65 4.44% 1.25% 6.81% 70794 0.3949 236.51 5.58 4.3% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200710 5.42 5.47 5.36 5.41 -0.55% -0.18% 2.27% 52649 0.2852 170.81 5.42 1.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200709 5.38 5.47 5.35 5.44 0.18% 0.37% 2.84% 57552 0.3118 186.74 5.42 1.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200708 5.25 5.43 5.25 5.43 2.07% 1.69% 2.65% 69972 0.3739 223.93 5.34 -0.19% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200707 5.29 5.43 5.23 5.32 0.38% -0.19% 0.57% 57608 0.3073 184.05 5.33 -0.37% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200706 5.19 5.35 5.15 5.3 2.91% 0.95% 0.19% 56427 0.2962 177.4 5.25 -1.87% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200703 5.09 5.18 5.07 5.15 1.18% 0.19% -2.65% 33469 0.1721 103.07 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200702 5.02 5.1 4.99 5.09 0.99% 0.59% -3.78% 29789 0.1508 90.32 5.06 -5.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200701 5.02 5.04 4.97 5.04 1% 0.6% -4.73% 21215 0.1063 63.66 5.01 -6.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200630 4.9 5.03 4.9 4.99 2.04% 0.2% -5.67% 17123 0.0853 51.09 4.98 -6.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200629 4.95 4.95 4.87 4.89 -1.61% -0.41% -7.56% 14955 0.0734 43.96 4.91 -8.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200624 5 5.03 4.94 4.97 -1% -0.2% -6.05% 18811 0.0937 56.12 4.98 -6.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200623 5.04 5.06 5 5.02 -0.79% 0% -5.1% 21873 0.1099 65.82 5.02 -6.17% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200622 4.99 5.08 4.96 5.06 1.61% 0.2% -4.35% 38841 0.1962 117.51 5.05 -5.61% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200619 4.98 5 4.94 4.98 0.2% 0.2% -5.86% 12919 0.0642 38.45 4.97 -7.1% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200618 4.98 4.99 4.9 4.97 -0.4% 0.4% -6.05% 15623 0.0774 46.36 4.95 -7.48% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200617 4.99 5.03 4.94 4.99 0% 0.2% -5.67% 22823 0.1137 68.1 4.98 -6.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200616 4.95 5.01 4.92 4.99 1.63% 0.2% -5.67% 27222 0.1356 81.21 4.98 -6.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200615 4.89 4.99 4.89 4.91 1.03% -0.61% -7.18% 40182 0.1984 118.82 4.94 -7.66% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200612 4.83 4.87 4.77 4.86 -0.41% 0.41% -8.13% 12599 0.061 36.53 4.84 -9.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200611 4.89 4.95 4.87 4.88 -0.41% -0.61% -7.75% 15521 0.0762 45.64 4.91 -8.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200610 4.9 4.91 4.86 4.9 0.41% 0.2% -7.37% 15324 0.0749 44.86 4.89 -8.6% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200609 4.88 4.93 4.86 4.88 0% -0.41% -7.75% 17663 0.0865 51.81 4.9 -8.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200608 4.91 4.94 4.86 4.88 -0.61% -0.2% -7.75% 15708 0.0768 46 4.89 -8.6% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200605 4.89 4.91 4.84 4.91 0.2% 0.61% -7.18% 18788 0.0917 54.92 4.88 -8.79% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200604 4.87 4.92 4.85 4.9 0.62% 0.62% -7.37% 15230 0.0742 44.44 4.87 -8.97% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200603 4.93 4.93 4.87 4.87 -0.81% -0.61% -7.94% 18370 0.09 53.9 4.9 -8.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200602 4.9 4.93 4.86 4.91 0.82% 0.2% -7.18% 22795 0.1117 66.9 4.9 -8.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200601 4.81 4.9 4.79 4.87 1.25% 0% -7.94% 22146 0.1079 64.62 4.87 -8.97% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200529 4.75 4.91 4.73 4.81 1.26% -0.62% -9.07% 26493 0.1282 76.78 4.84 -9.53% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200528 4.79 4.81 4.72 4.75 -0.63% -0.21% -10.21% 12112 0.0576 34.5 4.76 -11.03% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200527 4.8 4.81 4.75 4.78 -0.21% -0.21% -9.64% 11430 0.0547 32.76 4.79 -10.47% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200526 4.77 4.8 4.73 4.79 0.42% 0.21% -9.45% 13080 0.0625 37.43 4.78 -10.65% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200525 4.77 4.8 4.7 4.77 0.63% 0.42% -9.83% 13062 0.062 37.13 4.75 -11.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200522 4.98 4.99 4.87 4.88 -2.01% -0.61% -7.75% 15664 0.0769 46.06 4.91 -8.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200521 4.95 4.99 4.94 4.98 0.61% 0.2% -5.86% 10890 0.0541 32.4 4.97 -7.1% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200520 4.93 4.99 4.91 4.95 0% 0% -6.43% 10115 0.0501 30.01 4.95 -7.48% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200519 4.98 5.02 4.92 4.95 1.23% -0.2% -6.43% 14609 0.0725 43.42 4.96 -7.29% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200518 4.95 4.95 4.89 4.89 -0.41% -0.61% -7.56% 20862 0.1026 61.45 4.92 -8.04% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200515 4.93 4.94 4.89 4.91 0% 0% -7.18% 8918 0.0438 26.23 4.91 -8.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200514 4.95 4.95 4.9 4.91 -1.01% -0.2% -7.18% 11082 0.0545 32.64 4.92 -8.04% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200513 4.9 4.96 4.88 4.96 1.02% 0.4% -6.24% 8971 0.0443 26.53 4.94 -7.66% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200512 4.97 4.97 4.88 4.91 -1.21% -0.2% -7.18% 13764 0.0677 40.55 4.92 -8.04% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200511 4.99 5.05 4.94 4.97 -0.2% 0% -6.05% 12409 0.0617 36.95 4.97 -7.1% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200508 4.96 5 4.95 4.98 0.4% 0% -5.86% 8821 0.0439 26.29 4.98 -6.92% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200507 4.97 4.99 4.94 4.96 -0.2% 0% -6.24% 16951 0.0841 50.37 4.96 -7.29% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200506 4.89 4.98 4.87 4.97 1.02% 0.61% -6.05% 18360 0.0907 54.32 4.94 -7.66% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200430 4.87 4.93 4.84 4.92 1.65% 0.41% -6.99% 15617 0.0765 45.82 4.9 -8.41% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200429 4.92 4.95 4.81 4.84 -1.83% -0.62% -8.51% 26715 0.1302 77.98 4.87 -8.97% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200428 5.05 5.06 4.9 4.93 -2.18% -0.4% -6.81% 32744 0.162 97.02 4.95 -7.48% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200427 5.08 5.12 5.03 5.04 -0.79% -0.59% -4.73% 20571 0.1042 62.41 5.07 -5.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200424 5.16 5.16 5.04 5.08 -1.55% -0.2% -3.97% 25242 0.1285 76.96 5.09 -4.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200423 5.2 5.21 5.15 5.16 -0.58% -0.39% -2.46% 21326 0.1105 66.18 5.18 -3.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200422 5.18 5.23 5.16 5.19 0.39% -0.19% -1.89% 30237 0.1571 94.09 5.2 -2.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200421 5.14 5.18 5.11 5.17 -0.39% 0.58% -2.27% 28406 0.1459 87.38 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200420 5.13 5.21 5.11 5.19 1.17% 0.58% -1.89% 14975 0.0773 46.3 5.16 -3.55% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200417 5.14 5.18 5.12 5.13 -0.19% -0.39% -3.02% 17160 0.0884 52.94 5.15 -3.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200416 5.1 5.16 5.1 5.14 0% 0% -2.84% 14771 0.0759 45.46 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200415 5.27 5.28 5.12 5.14 -2.47% -0.96% -2.84% 31604 0.1641 98.28 5.19 -2.99% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200414 5.17 5.27 5.17 5.27 1.74% 0.57% -0.38% 18358 0.0962 57.62 5.24 -2.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200413 5.17 5.18 5.06 5.18 0.19% 0.78% -2.08% 13920 0.0715 42.82 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200410 5.29 5.29 5.15 5.17 -1.71% -0.58% -2.27% 24248 0.126 75.46 5.2 -2.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200409 5.21 5.33 5.21 5.26 0.38% -0.38% -0.57% 32358 0.171 102.41 5.28 -1.31% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200408 5.14 5.24 5.13 5.24 1.35% 1.16% -0.95% 22285 0.1154 69.11 5.18 -3.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200407 5.14 5.18 5.11 5.17 1.57% 0.39% -2.27% 24309 0.1253 75.04 5.15 -3.74% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200403 5.07 5.12 5.06 5.09 0.39% 0% -3.78% 18748 0.0955 57.2 5.09 -4.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200402 5 5.08 4.99 5.07 0.8% 0.6% -4.16% 19543 0.0984 58.93 5.04 -5.79% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200401 5.06 5.11 5.02 5.03 -0.59% -0.59% -4.91% 15728 0.0796 47.67 5.06 -5.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200331 5.14 5.14 5.03 5.06 -0.2% -0.2% -4.35% 23161 0.1175 70.37 5.07 -5.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200324 5.28 5.33 5.22 5.33 4.1% 1.14% 0.76% 65584 0.3457 207.04 5.27 -1.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200323 5.07 5.18 5.06 5.12 -1.73% 0.2% -3.21% 27922 0.1428 85.52 5.11 -4.49% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200320 5.22 5.24 5.11 5.21 1.56% 0.77% -1.51% 30392 0.1572 94.15 5.17 -3.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200319 5.08 5.13 4.98 5.13 0.98% 1.58% -3.02% 33159 0.1676 100.38 5.05 -5.61% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200318 5.14 5.18 5.03 5.08 -0.39% -0.59% -3.97% 41667 0.213 127.57 5.11 -4.49% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200317 5.1 5.16 4.93 5.1 0.2% 0.79% -3.59% 30071 0.1521 91.09 5.06 -5.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200316 5.2 5.29 5.02 5.09 -1.93% -1.55% -3.78% 44281 0.229 137.15 5.17 -3.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200313 5.15 5.26 4.92 5.19 -2.26% 0.97% -1.89% 44283 0.2276 136.31 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200312 5.39 5.39 5.27 5.31 -2.75% -0.19% 0.38% 40480 0.2154 129.01 5.32 -0.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200311 5.51 5.54 5.44 5.46 -0.91% -0.55% 3.21% 51248 0.2813 168.47 5.49 2.62% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200310 5.33 5.51 5.23 5.51 2.42% 2.23% 4.16% 57778 0.3112 186.38 5.39 0.75% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200309 5.55 5.58 5.38 5.38 -4.61% -1.65% 1.7% 65817 0.3598 215.49 5.47 2.24% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200306 5.5 5.77 5.5 5.64 1.26% 0% 6.62% 89008 0.5016 300.41 5.64 5.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200305 5.53 5.57 5.48 5.57 1.27% 0.72% 5.29% 60851 0.3368 201.71 5.53 3.36% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200304 5.35 5.53 5.33 5.5 2.04% 0.92% 3.97% 71272 0.3884 232.62 5.45 1.87% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200303 5.39 5.49 5.29 5.39 0.56% 0% 1.89% 58791 0.3168 189.73 5.39 0.75% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200302 5.12 5.39 5.12 5.36 4.89% 1.13% 1.32% 71474 0.3785 226.69 5.3 -0.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200228 5.23 5.24 5.1 5.11 -4.66% -0.97% -3.4% 55833 0.2881 172.55 5.16 -3.55% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200227 5.35 5.44 5.29 5.36 0.75% 0.19% 1.32% 57593 0.308 184.46 5.35 0% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200226 5.15 5.32 5.13 5.32 1.33% 1.14% 0.57% 80134 0.4216 252.5 5.26 -1.68% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200225 5.28 5.28 5.1 5.25 -1.5% 0.77% -0.76% 55470 0.2889 173.03 5.21 -2.62% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200224 5.29 5.34 5.23 5.33 0.57% 0.76% 0.76% 44308 0.2342 140.26 5.29 -1.12% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200221 5.3 5.35 5.27 5.3 0% 0% 0.19% 44809 0.2375 142.24 5.3 -0.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200220 5.22 5.3 5.22 5.3 1.34% 0.76% 0.19% 46485 0.2446 146.49 5.26 -1.68% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200219 5.2 5.25 5.16 5.23 0% 0.58% -1.13% 43867 0.228 136.55 5.2 -2.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200218 5.19 5.23 5.13 5.23 0.58% 0.97% -1.13% 55017 0.285 170.69 5.18 -3.18% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200217 5.05 5.2 5.05 5.2 2.97% 1.17% -1.7% 37671 0.1938 116.07 5.14 -3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200214 5.09 5.1 5.01 5.05 -0.79% -0.2% -4.54% 26254 0.1328 79.54 5.06 -5.42% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200213 5.11 5.17 5.05 5.09 -0.39% -0.39% -3.78% 35013 0.179 107.2 5.11 -4.49% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200212 5.02 5.11 5.01 5.11 1.79% 0.79% -3.4% 31692 0.1606 96.18 5.07 -5.23% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200211 5.02 5.06 5 5.02 -0.4% -0.2% -5.1% 32388 0.163 97.62 5.03 -5.98% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200210 4.93 5.07 4.91 5.04 1.61% 1% -4.73% 44781 0.2236 133.92 4.99 -6.73% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200207 4.96 4.98 4.83 4.96 -0.2% 1.02% -6.24% 54568 0.2678 160.39 4.91 -8.22% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200206 4.86 5.06 4.76 4.97 2.26% 0.81% -6.05% 46109 0.2274 136.19 4.93 -7.85% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200205 4.77 4.92 4.75 4.86 2.32% 0.21% -8.13% 36834 0.1786 106.97 4.85 -9.35% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200204 4.57 4.84 4.57 4.75 -0.63% 0% -10.21% 50162 0.2384 142.78 4.75 -11.21% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200203 4.78 4.85 4.78 4.78 -9.98% -0.21% -9.64% 41843 0.2005 120.08 4.79 -10.47% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200123 5.56 5.58 5.22 5.31 -4.15% -1.3% 0.38% 56868 0.3057 183.09 5.38 0.56% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200122 5.53 5.57 5.45 5.54 -0.54% 0.54% 4.73% 32516 0.1792 107.32 5.51 2.99% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200121 5.54 5.61 5.51 5.57 0.18% 0.18% 5.29% 41517 0.2307 138.17 5.56 3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200120 5.43 5.57 5.43 5.56 2.39% 1.28% 5.1% 31504 0.173 103.61 5.49 2.62% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200117 5.49 5.54 5.42 5.43 -0.73% -0.55% 2.65% 29268 0.1599 95.77 5.46 2.06% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200116 5.63 5.65 5.41 5.47 -2.15% -0.73% 3.4% 41964 0.2313 138.53 5.51 2.99% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200115 5.65 5.67 5.53 5.59 -1.24% -0.18% 5.67% 42880 0.24 143.74 5.6 4.67% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200114 5.58 5.67 5.56 5.66 1.25% 0.89% 6.99% 65178 0.3656 218.96 5.61 4.86% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200113 5.47 5.62 5.47 5.59 1.82% 0.54% 5.67% 63682 0.3542 212.13 5.56 3.93% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200110 5.48 5.51 5.45 5.49 0.18% 0.18% 3.78% 35514 0.1946 116.55 5.48 2.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200109 5.5 5.56 5.46 5.48 0.37% -0.36% 3.59% 38988 0.2143 128.35 5.5 2.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200108 5.51 5.53 5.41 5.46 -1.27% -0.36% 3.21% 39403 0.2158 129.24 5.48 2.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200107 5.49 5.53 5.45 5.53 0.91% 0.55% 4.54% 35963 0.1978 118.46 5.5 2.8% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200106 5.41 5.55 5.4 5.48 0.55% 0% 3.59% 44900 0.2459 147.27 5.48 2.43% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200103 5.43 5.46 5.4 5.45 0.37% 0.37% 3.02% 24970 0.1355 81.15 5.43 1.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
20200102 5.41 5.49 5.4 5.43 0.74% 0% 2.65% 46401 0.2521 150.99 5.43 1.5% 5.31 0% 5.31 0% 5.29 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1