兄弟科技(002562)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.14	4.17	4.12	4.16	0.73%	0.24%	-12.79%	39111	0.1624	49.27	4.15	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230927	4.05	4.17	4.04	4.13	1.72%	0.24%	-13.42%	68948	0.2842	86.03	4.12	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230926	4.17	4.18	4.05	4.06	-2.64%	-0.98%	-14.88%	74129	0.3039	93.47	4.1	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230925	4.2	4.21	4.16	4.17	-1.18%	-0.48%	-12.58%	66148	0.277	87.61	4.19	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230922	4.16	4.29	4.12	4.22	1.93%	0.24%	-11.53%	103989	0.4374	139.54	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230921	4.18	4.2	4.14	4.14	-0.96%	-0.48%	-13.21%	43721	0.182	64.48	4.16	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230920	4.21	4.22	4.18	4.18	-0.48%	-0.48%	-12.37%	29237	0.1227	42.98	4.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230919	4.25	4.25	4.19	4.2	-0.94%	-0.24%	-11.95%	37656	0.1587	55.63	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230918	4.25	4.27	4.22	4.24	-0.47%	0%	-11.11%	39236	0.1663	58.04	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230915	4.23	4.29	4.2	4.26	0.95%	0.24%	-10.69%	52612	0.2238	75.76	4.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230914	4.22	4.24	4.19	4.22	-0.24%	0.24%	-11.53%	41576	0.1751	59.71	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230913	4.29	4.29	4.2	4.23	-1.4%	-0.47%	-11.32%	52301	0.2221	75.97	4.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230912	4.26	4.29	4.22	4.29	0.94%	0.47%	-10.06%	51747	0.221	74.26	4.27	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230911	4.2	4.27	4.19	4.25	1.43%	0.24%	-10.9%	56774	0.241	79.32	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230908	4.2	4.23	4.18	4.19	-0.24%	-0.24%	-12.16%	28696	0.1206	37.09	4.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230907	4.3	4.31	4.2	4.2	-1.87%	-0.94%	-11.95%	44880	0.1902	55.54	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230906	4.25	4.29	4.22	4.28	0.71%	0.47%	-10.27%	38818	0.1655	48.45	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230905	4.25	4.26	4.22	4.25	-0.23%	0.24%	-10.9%	40333	0.1712	50.5	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230904	4.19	4.26	4.18	4.26	1.67%	0.71%	-10.69%	50200	0.2124	60.12	4.23	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230901	4.19	4.2	4.15	4.19	0.24%	0.48%	-12.16%	29057	0.1213	35.62	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230831	4.22	4.23	4.15	4.18	-0.71%	0.24%	-12.37%	30911	0.129	36.07	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230830	4.2	4.24	4.18	4.21	0%	0%	-11.74%	55734	0.2349	60.74	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230829	4.12	4.21	4.1	4.21	2.18%	0.96%	-11.74%	57556	0.2402	84.44	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230828	4.23	4.29	4.1	4.12	1.48%	-1.2%	-13.63%	92755	0.3872	140.95	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230825	4.06	4.15	4.02	4.06	0%	-0.98%	-14.88%	64367	0.2639	71.37	4.1	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230824	4.06	4.1	4	4.06	0%	0.25%	-14.88%	42418	0.1717	45.45	4.05	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230823	4.14	4.15	4.05	4.06	-1.46%	-0.49%	-14.88%	33586	0.1371	35.58	4.08	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230822	4.17	4.2	4.05	4.12	-0.96%	0.24%	-13.63%	75435	0.31	77.31	4.11	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230821	4.16	4.22	4.15	4.16	-0.24%	-0.72%	-12.79%	37387	0.1565	39.08	4.19	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230818	4.27	4.3	4.16	4.17	-2.8%	-1.42%	-12.58%	70508	0.2983	70.49	4.23	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230817	4.27	4.29	4.22	4.29	0.47%	0.94%	-10.06%	52884	0.2248	51.9	4.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230816	4.27	4.32	4.26	4.27	-0.47%	-0.47%	-10.48%	40862	0.1754	38.37	4.29	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230815	4.29	4.31	4.25	4.29	-0.23%	0.23%	-10.06%	39279	0.1681	33.39	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230814	4.27	4.31	4.22	4.3	0.47%	0.94%	-9.85%	54402	0.2318	39.31	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230811	4.32	4.38	4.28	4.28	-0.47%	-0.93%	-10.27%	73652	0.3185	47.8	4.32	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230810	4.34	4.34	4.28	4.3	-0.69%	0%	-9.85%	48043	0.2068	59.13	4.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230809	4.31	4.35	4.27	4.33	0.46%	0%	-9.22%	54066	0.2341	59.18	4.33	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230808	4.34	4.34	4.25	4.31	-0.46%	0.47%	-9.64%	59135	0.2536	32.01	4.29	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230807	4.39	4.4	4.32	4.33	-1.14%	-0.23%	-9.22%	51085	0.2217	27.31	4.34	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230804	4.41	4.44	4.38	4.38	-0.68%	-0.45%	-8.18%	58197	0.2558	31.15	4.4	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230803	4.4	4.44	4.35	4.41	0.23%	0.23%	-7.55%	59752	0.263	32.28	4.4	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230802	4.43	4.44	4.38	4.4	-0.9%	0%	-7.76%	52687	0.2317	28.22	4.4	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230801	4.44	4.46	4.41	4.44	0.23%	0.23%	-6.92%	60660	0.2688	33.96	4.43	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230731	4.41	4.44	4.38	4.43	0.45%	0.23%	-7.13%	83905	0.3708	51.46	4.42	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230728	4.43	4.43	4.34	4.41	0.23%	0.46%	-7.55%	74334	0.326	51.38	4.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230727	4.35	4.42	4.33	4.4	1.38%	0.23%	-7.76%	104151	0.4573	79.66	4.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230726	4.33	4.35	4.3	4.34	0.23%	0.23%	-9.01%	46080	0.1996	38.55	4.33	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230725	4.3	4.33	4.28	4.33	1.17%	0.23%	-9.22%	58594	0.253	52.99	4.32	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230724	4.27	4.3	4.26	4.28	0%	0%	-10.27%	29806	0.1277	28.52	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230721	4.27	4.3	4.25	4.28	0.71%	0%	-10.27%	38538	0.1651	39.52	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230720	4.29	4.31	4.25	4.25	-0.93%	-0.7%	-10.9%	43504	0.1864	48.49	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230719	4.32	4.32	4.26	4.29	-0.23%	0.23%	-10.06%	34572	0.1481	45.7	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230718	4.28	4.32	4.24	4.3	0.47%	0.47%	-9.85%	52042	0.2226	73.78	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230717	4.26	4.29	4.25	4.28	-0.47%	0.47%	-10.27%	42749	0.1823	65.89	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230714	4.31	4.31	4.28	4.3	-0.23%	0%	-9.85%	34587	0.1486	51.57	4.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230713	4.28	4.31	4.28	4.31	1.17%	0.23%	-9.64%	51200	0.22	73.32	4.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230712	4.3	4.31	4.25	4.26	-1.16%	-0.7%	-10.69%	50758	0.2175	40.1	4.29	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230711	4.27	4.32	4.23	4.31	0.94%	0.7%	-9.64%	54613	0.2338	82.28	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230710	4.28	4.28	4.25	4.27	0.47%	0%	-10.48%	31705	0.1353	27.07	4.27	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230707	4.26	4.27	4.24	4.25	0.24%	-0.23%	-10.9%	35718	0.1521	30.51	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230706	4.25	4.28	4.22	4.24	-0.7%	0%	-11.11%	35096	0.1489	53.7	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230705	4.27	4.29	4.24	4.27	0%	0.23%	-10.48%	48387	0.2063	43.11	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230704	4.29	4.29	4.26	4.27	-0.47%	-0.23%	-10.48%	33725	0.1442	50.24	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230703	4.28	4.3	4.26	4.29	0.7%	0.23%	-10.06%	42031	0.18	58.16	4.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230630	4.19	4.28	4.19	4.26	1.19%	0%	-10.69%	53927	0.2296	69.88	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230629	4.2	4.23	4.18	4.21	0.24%	0%	-11.74%	31362	0.132	37.23	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230628	4.22	4.22	4.12	4.2	-0.24%	0.96%	-11.95%	42046	0.1751	49.34	4.16	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230627	4.11	4.22	4.1	4.21	2.18%	0.48%	-11.74%	48543	0.2032	55.66	4.19	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230626	4.13	4.17	4.11	4.12	-0.72%	-0.24%	-13.63%	41851	0.1729	45.58	4.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230621	4.22	4.22	4.15	4.15	-1.66%	-0.48%	-13%	47094	0.1966	51.05	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230620	4.26	4.26	4.2	4.22	-0.24%	0%	-11.53%	34607	0.146	37.68	4.22	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230619	4.27	4.29	4.23	4.23	-1.4%	-0.47%	-11.32%	33089	0.1407	35.37	4.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230616	4.27	4.31	4.26	4.29	0.7%	0%	-10.06%	48228	0.2069	51.54	4.29	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230615	4.25	4.27	4.22	4.26	0.24%	0.47%	-10.69%	38407	0.1628	42.13	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230614	4.2	4.27	4.18	4.25	1.19%	0.24%	-10.9%	62824	0.2663	72.88	4.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230613	4.18	4.2	4.17	4.2	0.24%	0.24%	-11.95%	33472	0.1402	42.37	4.19	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230612	4.17	4.21	4.11	4.19	0%	0.48%	-12.16%	57698	0.2404	65.49	4.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230609	4.22	4.22	4.15	4.19	-0.71%	0.24%	-12.16%	66279	0.277	76.09	4.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230608	4.22	4.22	4.17	4.22	0%	0.48%	-11.53%	50787	0.2131	59.86	4.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230607	4.16	4.25	4.13	4.22	1.44%	0.48%	-11.53%	54288	0.2279	61.3	4.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230606	4.27	4.28	4.15	4.16	-2.8%	-0.95%	-12.79%	61478	0.2585	68.18	4.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230605	4.24	4.29	4.23	4.28	1.18%	0.47%	-10.27%	63007	0.2682	69.36	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230602	4.15	4.23	4.15	4.23	1.93%	0.48%	-11.32%	57884	0.2435	64.08	4.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230601	4.12	4.2	4.07	4.15	1.22%	0%	-13%	68159	0.2826	67.22	4.15	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230531	4.18	4.18	4.1	4.1	-1.68%	-0.49%	-14.05%	50093	0.2062	49.07	4.12	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230530	4.24	4.24	4.08	4.17	-1.18%	0.72%	-12.58%	123248	0.5102	136.19	4.14	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230529	4.33	4.33	4.22	4.22	-2.54%	-0.71%	-11.53%	53221	0.2264	65.17	4.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230526	4.27	4.34	4.21	4.33	1.17%	1.64%	-9.22%	64944	0.2764	78.75	4.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230525	4.38	4.38	4.21	4.28	-1.61%	0.23%	-10.27%	96911	0.4134	117.75	4.27	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230524	4.45	4.45	4.35	4.35	-2.03%	-0.91%	-8.81%	76762	0.3369	97.81	4.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230523	4.43	4.47	4.41	4.44	0.23%	-0.22%	-6.92%	86619	0.3853	111.69	4.45	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230522	4.45	4.47	4.42	4.43	-0.45%	0%	-7.13%	54752	0.2428	69.51	4.43	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230519	4.48	4.49	4.45	4.45	-0.67%	-0.45%	-6.71%	54909	0.2452	64.08	4.47	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230518	4.5	4.52	4.47	4.48	-0.22%	-0.22%	-6.08%	52873	0.2375	60.4	4.49	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230517	4.46	4.52	4.46	4.49	0.67%	0.22%	-5.87%	50213	0.2252	55.96	4.48	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230516	4.55	4.56	4.46	4.46	-1.76%	-0.45%	-6.5%	54975	0.2465	60.3	4.48	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230515	4.49	4.54	4.47	4.54	0.22%	1.11%	-4.82%	57375	0.2579	60.65	4.49	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230510	4.66	4.68	4.64	4.65	0.43%	-0.21%	-2.52%	57998	0.2704	47.65	4.66	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230509	4.7	4.75	4.67	4.73	0.42%	0.42%	-0.84%	68100	0.3207	71.21	4.71	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230508	4.7	4.73	4.67	4.71	0.64%	0.21%	-1.26%	71645	0.3368	72.91	4.7	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230505	4.72	4.76	4.66	4.68	-1.47%	-0.21%	-1.89%	88219	0.414	82.71	4.69	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230504	4.77	4.8	4.66	4.75	-3.26%	0.21%	-0.42%	115885	0.5496	110.48	4.74	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230428	4.86	4.92	4.84	4.91	0.82%	0.2%	2.94%	55185	0.2702	56.41	4.9	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230427	4.82	4.92	4.82	4.87	0.21%	0%	2.1%	60198	0.2933	60.12	4.87	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230426	4.77	4.88	4.76	4.86	1.89%	0.83%	1.89%	56800	0.274	54.33	4.82	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230425	4.91	4.92	4.72	4.77	-2.65%	-0.42%	0%	76914	0.3688	71.6	4.79	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230424	4.91	4.95	4.86	4.9	0%	-0.2%	2.73%	52964	0.2598	52.03	4.91	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230421	4.99	5.02	4.9	4.9	-2%	-0.81%	2.73%	88632	0.438	84.75	4.94	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230420	5.01	5.01	4.94	5	-0.4%	0.4%	4.82%	83663	0.4163	81.12	4.98	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230419	5.1	5.11	5	5.02	-1.38%	-0.2%	5.24%	132686	0.668	122.94	5.03	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230418	5.14	5.15	5.09	5.09	-0.78%	-0.39%	6.71%	69491	0.3552	60.69	5.11	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230417	5.14	5.15	5.11	5.13	-0.39%	0%	7.55%	66166	0.3392	53.1	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230414	5.14	5.15	5.12	5.15	0.39%	0.39%	7.97%	68134	0.3496	48.49	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230413	5.16	5.16	5.12	5.13	-0.58%	-0.19%	7.55%	65848	0.3383	42.43	5.14	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230412	5.14	5.17	5.13	5.16	0.58%	0.19%	8.18%	67755	0.349	39.84	5.15	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230411	5.11	5.15	5.11	5.13	0.2%	0%	7.55%	46476	0.2383	22.79	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230410	5.15	5.16	5.11	5.12	-0.78%	-0.19%	7.34%	79516	0.4083	37.9	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230407	5.11	5.16	5.1	5.16	0.78%	0.39%	8.18%	80950	0.4163	38.46	5.14	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230406	5.18	5.18	5.1	5.12	-1.35%	-0.19%	7.34%	129660	0.6646	60.79	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230404	5.32	5.32	5.17	5.19	-2.44%	-0.57%	8.81%	197975	1.0337	92.52	5.22	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230403	5.29	5.34	5.25	5.32	0.19%	0.76%	11.53%	144557	0.7638	72.67	5.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230331	5.36	5.36	5.28	5.31	-1.67%	0%	11.32%	168456	0.8939	87.97	5.31	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230330	5.38	5.48	5.38	5.4	0.56%	-0.37%	13.21%	167277	0.907	94.18	5.42	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230329	5.49	5.49	5.36	5.37	-2.72%	-0.56%	12.58%	222349	1.2013	132.3	5.4	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230328	5.3	5.53	5.27	5.52	4.15%	1.66%	15.72%	375618	2.0394	244.53	5.43	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230327	5.29	5.33	5.27	5.3	0.57%	0%	11.11%	101972	0.5403	75.64	5.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230324	5.27	5.3	5.25	5.27	0%	-0.19%	10.48%	93317	0.4923	68.08	5.28	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230323	5.26	5.28	5.21	5.27	0%	0.57%	10.48%	104711	0.5491	48.6	5.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230322	5.17	5.31	5.15	5.27	2.33%	0.38%	10.48%	183003	0.9615	126.41	5.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230321	5.11	5.15	5.11	5.15	0.59%	0.39%	7.97%	80741	0.4139	56.22	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230320	5.16	5.17	5.1	5.12	-1.16%	0%	7.34%	105953	0.5426	66.26	5.12	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230317	5.13	5.21	5.13	5.18	0.97%	0.19%	8.6%	123613	0.6394	70.53	5.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230316	5.1	5.18	5.08	5.13	-0.19%	0%	7.55%	114552	0.5876	61.83	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230315	5.09	5.16	5.09	5.14	1.18%	0%	7.76%	95477	0.4906	50.7	5.14	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230314	5.18	5.19	5.04	5.08	-2.31%	-0.39%	6.5%	147363	0.7514	75.83	5.1	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230313	5.17	5.2	5.1	5.2	0.58%	0.58%	9.01%	112071	0.5791	59.02	5.17	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230310	5.2	5.21	5.16	5.17	-0.96%	-0.19%	8.39%	113762	0.5889	58.55	5.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230309	5.26	5.26	5.21	5.22	-0.76%	-0.19%	9.43%	88248	0.4618	46.22	5.23	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230308	5.22	5.26	5.21	5.26	0.57%	0.38%	10.27%	101409	0.531	51	5.24	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230307	5.35	5.37	5.23	5.23	-2.61%	-1.13%	9.64%	169950	0.899	83.25	5.29	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230306	5.35	5.38	5.3	5.37	0.37%	0.37%	12.58%	142297	0.7607	67.03	5.35	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230303	5.38	5.39	5.33	5.35	-0.37%	0%	12.16%	121782	0.6517	50.77	5.35	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230302	5.41	5.43	5.36	5.37	-0.74%	-0.37%	12.58%	136427	0.7353	48.8	5.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230301	5.4	5.42	5.37	5.41	-0.18%	0.19%	13.42%	129451	0.6984	34.96	5.4	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230228	5.37	5.42	5.33	5.42	1.12%	0.74%	13.63%	125801	0.6768	28.59	5.38	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230227	5.4	5.44	5.34	5.36	-1.65%	-0.56%	12.37%	164037	0.884	30.01	5.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230224	5.43	5.47	5.4	5.45	0.18%	0.18%	14.26%	122068	0.6636	21.27	5.44	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230223	5.49	5.51	5.4	5.44	-0.73%	0%	14.05%	184284	1.0033	31.91	5.44	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230222	5.5	5.53	5.45	5.48	-0.9%	-0.18%	14.88%	171163	0.9392	29.93	5.49	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230221	5.57	5.58	5.47	5.53	-0.72%	0.18%	15.93%	323750	1.7858	57.67	5.52	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230220	5.58	5.66	5.48	5.57	1.09%	0.18%	16.77%	514873	2.8632	95.85	5.56	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230217	5.4	5.55	5.36	5.51	2.04%	0.36%	15.51%	595431	3.2688	118.13	5.49	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230216	5.61	5.67	5.31	5.4	-5.59%	-2.17%	13.21%	1011896	5.5887	217.35	5.52	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230215	5.9	5.9	5.68	5.72	-2.56%	-0.52%	19.92%	763140	4.3878	203.15	5.75	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230214	5.6	5.94	5.48	5.87	7.31%	2.09%	23.06%	1129094	6.491	352.44	5.75	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230213	5.29	5.62	5.26	5.47	3.6%	0.55%	14.68%	457371	2.489	187.8	5.44	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230210	5.27	5.31	5.22	5.28	0.57%	0.19%	10.69%	150860	0.7954	66.96	5.27	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230209	5.15	5.25	5.11	5.25	1.94%	0.57%	10.06%	177372	0.9253	79.09	5.22	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230208	5.21	5.22	5.14	5.15	-1.53%	-0.58%	7.97%	103156	0.5341	46.8	5.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230207	5.22	5.25	5.18	5.23	0.97%	0.58%	9.64%	119410	0.6208	54.83	5.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230206	5.2	5.22	5.16	5.18	-0.77%	0%	8.6%	107457	0.5568	48.61	5.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230203	5.24	5.29	5.15	5.22	-0.76%	0.19%	9.43%	195788	1.0196	85.51	5.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230202	5.22	5.32	5.18	5.26	0.96%	0.19%	10.27%	192712	1.0126	87.38	5.25	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230201	5.15	5.22	5.13	5.21	1.36%	0.58%	9.22%	189497	0.9812	88.24	5.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230131	5.12	5.19	5.04	5.14	0.39%	0.19%	7.76%	232138	1.1907	109.95	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230130	5.06	5.12	5.06	5.12	1.79%	0.59%	7.34%	178423	0.9078	84.96	5.09	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230120	5	5.03	4.98	5.03	0.4%	0.4%	5.45%	97613	0.489	47.57	5.01	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230119	4.94	5.01	4.93	5.01	0.8%	0.6%	5.03%	87378	0.435	38.14	4.98	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230118	4.95	4.99	4.95	4.97	0.61%	0.2%	4.19%	65813	0.3267	27.69	4.96	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230117	4.97	5	4.92	4.94	-0.6%	-0.2%	3.56%	99333	0.4919	39	4.95	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230116	4.89	5.02	4.86	4.97	1.22%	0.2%	4.19%	186972	0.9279	65.86	4.96	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230113	4.82	4.94	4.79	4.91	0.82%	0.61%	2.94%	131207	0.6406	44.63	4.88	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230112	4.84	4.88	4.77	4.87	0.83%	1.04%	2.1%	107205	0.5172	35.3	4.82	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230111	4.83	4.87	4.82	4.83	0%	-0.21%	1.26%	78847	0.3819	25.48	4.84	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230110	4.92	4.92	4.82	4.83	-1.63%	-0.21%	1.26%	110793	0.5366	34.68	4.84	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230109	4.9	4.92	4.88	4.91	0.2%	0.2%	2.94%	90357	0.4424	28.57	4.9	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230106	4.86	4.92	4.84	4.9	0.82%	0.2%	2.73%	150700	0.7371	45.84	4.89	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230105	4.85	4.87	4.78	4.86	0.62%	0.62%	1.89%	109829	0.5307	31.33	4.83	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230104	4.82	4.87	4.8	4.83	0%	0%	1.26%	107031	0.5171	30.2	4.83	0%	4.81	0%	4.81	0%	4.77	0%	0%
20230103	4.74	4.84	4.72	4.83	2.77%	0.63%	1.26%	168399	0.8077	47.13	4.8	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221230	4.72	4.74	4.66	4.7	0%	0.21%	-1.47%	90025	0.4223	32.57	4.69	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221229	4.72	4.79	4.67	4.7	-0.84%	-0.63%	-1.47%	111814	0.529	30.23	4.73	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221228	4.82	4.82	4.69	4.74	-1.46%	0%	-0.63%	168795	0.7999	44.67	4.74	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221227	4.86	4.88	4.77	4.81	-1.03%	0.21%	0.84%	120134	0.5771	30.19	4.8	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221226	4.8	4.87	4.78	4.86	1.25%	0.62%	1.89%	108876	0.5262	25.37	4.83	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221223	4.82	4.87	4.75	4.8	-1.03%	-0.21%	0.63%	134052	0.645	28.36	4.81	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221222	4.99	5.01	4.83	4.85	-2.41%	-1.22%	1.68%	170754	0.8386	35.92	4.91	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221221	5.05	5.09	4.93	4.97	-1.78%	-0.4%	4.19%	152428	0.7599	32.02	4.99	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221220	5.05	5.1	4.95	5.06	-0.78%	0.6%	6.08%	159137	0.8002	32.4	5.03	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221219	5.4	5.44	5.04	5.1	-5.03%	-1.73%	6.92%	363136	1.8859	74.16	5.19	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221216	5.27	5.43	5.25	5.37	1.13%	0%	12.58%	276323	1.4838	57.26	5.37	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221215	5.29	5.43	5.28	5.31	0%	-0.19%	11.32%	180340	0.9592	36.47	5.32	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221214	5.47	5.48	5.29	5.31	-3.28%	-0.93%	11.32%	308528	1.6524	85.06	5.36	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221213	5.54	5.55	5.37	5.49	-1.08%	0.73%	15.09%	349513	1.905	76.17	5.45	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221212	5.54	5.61	5.46	5.55	1.83%	0%	16.35%	447063	2.4827	105.9	5.55	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221209	5.5	5.5	5.38	5.45	-0.37%	0.37%	14.26%	215702	1.1715	55.29	5.43	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221208	5.43	5.51	5.4	5.47	0.55%	0%	14.68%	256226	1.4014	69.17	5.47	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221207	5.33	5.45	5.31	5.44	1.3%	0.93%	14.05%	184708	0.9963	53.59	5.39	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221206	5.42	5.42	5.33	5.37	-1.1%	0%	12.58%	162855	0.8746	48.95	5.37	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221205	5.38	5.5	5.36	5.43	1.69%	-0.18%	13.84%	267990	1.4567	80.23	5.44	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221202	5.29	5.34	5.27	5.34	1.14%	0.75%	11.95%	162597	0.8623	52.49	5.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221201	5.31	5.35	5.26	5.28	0.19%	-0.38%	10.69%	145409	0.7707	50.22	5.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221130	5.37	5.39	5.25	5.27	-1.5%	-0.57%	10.48%	169162	0.8967	58.11	5.3	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221129	5.17	5.37	5.16	5.35	3.48%	0.75%	12.16%	264609	1.4051	92.01	5.31	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221128	5.25	5.25	5.14	5.17	-2.08%	-0.19%	8.39%	180983	0.9375	61.33	5.18	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221125	5.4	5.44	5.27	5.28	-2.58%	-0.56%	10.69%	205517	1.0911	67.87	5.31	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221124	5.37	5.48	5.37	5.42	0.93%	0%	13.63%	195560	1.0604	61.45	5.42	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221123	5.52	5.54	5.2	5.37	-1.83%	0.56%	12.58%	359464	1.9211	110.36	5.34	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221122	5.4	5.6	5.37	5.47	1.3%	-0.55%	14.68%	443799	2.4398	145.36	5.5	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221121	5.37	5.4	5.29	5.4	0%	0.75%	13.21%	172057	0.9223	58.91	5.36	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221118	5.45	5.53	5.38	5.4	-1.28%	-0.92%	13.21%	216391	1.1791	69.03	5.45	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221117	5.41	5.51	5.39	5.47	0.55%	0.37%	14.68%	268585	1.4649	81.39	5.45	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221116	5.49	5.53	5.41	5.44	-0.91%	-0.37%	14.05%	261897	1.4312	80.14	5.46	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221115	5.47	5.5	5.43	5.49	0.37%	0.55%	15.09%	257263	1.4057	77.46	5.46	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221114	5.44	5.54	5.37	5.47	1.11%	0%	14.68%	308628	1.6874	90.79	5.47	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221111	5.45	5.55	5.38	5.41	1.12%	-0.92%	13.42%	380666	2.0782	109.76	5.46	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221110	5.39	5.41	5.33	5.35	-1.65%	-0.37%	12.16%	216802	1.164	61.56	5.37	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221109	5.38	5.51	5.36	5.44	1.12%	0%	14.05%	229571	1.2488	65.32	5.44	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221108	5.45	5.49	5.34	5.38	-1.1%	0.19%	12.79%	240314	1.2916	65.01	5.37	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221107	5.29	5.55	5.28	5.44	3.03%	0.18%	14.05%	417972	2.2692	115.06	5.43	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221104	5.19	5.3	5.17	5.28	2.52%	0.38%	10.69%	351089	1.8461	98.86	5.26	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221103	5.11	5.23	5.09	5.15	-0.58%	-0.19%	7.97%	233251	1.2034	67.86	5.16	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221102	5.17	5.25	5.15	5.18	-0.77%	-0.38%	8.6%	329915	1.7153	96.59	5.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221101	5.1	5.23	5.02	5.22	1.75%	1.75%	9.43%	372881	1.9145	107.55	5.13	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221031	5.01	5.2	4.83	5.13	0.98%	2.81%	7.55%	431630	2.1555	115.23	4.99	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221028	5.47	5.47	5.06	5.08	-7.64%	-2.31%	6.5%	429011	2.2288	106.5	5.2	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221027	5.49	5.55	5.45	5.5	-0.36%	0%	15.3%	254857	1.4019	69.54	5.5	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221026	5.28	5.57	5.27	5.52	4.55%	1.1%	15.72%	370068	2.021	99.89	5.46	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221025	5.26	5.33	5.11	5.28	-0.38%	1.34%	10.69%	223652	1.1649	60.2	5.21	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221024	5.44	5.49	5.25	5.3	-2.57%	-1.49%	11.11%	236235	1.2713	66.64	5.38	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221021	5.46	5.47	5.37	5.44	0%	0.37%	14.05%	213318	1.1554	60.75	5.42	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221020	5.53	5.54	5.38	5.44	-1.98%	-0.37%	14.05%	241066	1.3174	69.79	5.46	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221019	5.69	5.77	5.55	5.55	-2.8%	-1.07%	16.35%	316595	1.7776	93.81	5.61	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221018	5.69	5.8	5.58	5.71	-0.35%	0.53%	19.71%	477139	2.7122	144.11	5.68	0%	4.81	0%	4.81	0%	4.77	0%	0%
20221017	5.7	5.9	5.67	5.73	1.06%	-0.35%	20.13%	743801	4.2766	249.39	5.75	0%	4.81	0%	4.81	0%	4.77	0%	0%
20220721	6.95	6.95	6.7	6.7	-3.04%	-1.33%	40.46%	222255	1.5092	331.21	6.79	39.71%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220720	6.94	7.02	6.88	6.91	-1.14%	-0.29%	44.86%	236683	1.6398	359.87	6.93	42.59%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220719	6.7	7.03	6.63	6.99	5.27%	1.01%	46.54%	472636	3.2722	718.12	6.92	42.39%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220718	6.49	6.72	6.46	6.64	2.47%	0.3%	39.2%	242744	1.6071	352.7	6.62	36.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220715	6.44	6.56	6.37	6.48	0.47%	0%	35.85%	227617	1.4756	323.84	6.48	33.33%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220714	6.47	6.59	6.36	6.45	0%	0%	35.22%	216826	1.398	306.81	6.45	32.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220713	6.41	6.61	6.37	6.45	1.26%	-0.62%	35.22%	237144	1.5389	337.73	6.49	33.54%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220712	6.72	6.81	6.25	6.37	-3.48%	-1.55%	33.54%	438092	2.8326	621.65	6.47	33.13%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220711	6.74	6.75	6.51	6.6	-1.93%	0.15%	38.36%	199723	1.3154	288.68	6.59	35.6%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220708	6.8	6.83	6.67	6.73	-1.32%	0.15%	41.09%	176298	1.1854	260.15	6.72	38.27%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220707	6.77	6.94	6.61	6.82	1.79%	0.44%	42.98%	231392	1.5713	344.84	6.79	39.71%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220706	6.89	6.99	6.63	6.7	-3.46%	-0.74%	40.46%	272806	1.8425	404.36	6.75	38.89%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220705	6.8	7.07	6.76	6.94	2.51%	0%	45.49%	380966	2.6427	579.97	6.94	42.8%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220704	6.72	6.89	6.71	6.77	0.74%	0.15%	41.93%	231455	1.5651	343.48	6.76	39.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220701	6.5	6.89	6.39	6.72	3.7%	0.45%	40.88%	440947	2.9519	647.83	6.69	37.65%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220630	6.27	6.59	6.27	6.48	3.18%	0%	35.85%	256448	1.6622	364.79	6.48	33.33%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220629	6.48	6.52	6.27	6.28	-3.83%	-1.57%	31.66%	256289	1.6342	358.64	6.38	31.28%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220628	6.45	6.53	6.36	6.53	1.08%	1.08%	36.9%	192087	1.2405	272.24	6.46	32.92%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220627	6.58	6.61	6.43	6.46	-1.07%	-0.62%	35.43%	262070	1.7046	374.09	6.5	33.74%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220624	6.56	6.57	6.44	6.53	-0.61%	0.46%	36.9%	217005	1.4107	309.59	6.5	33.74%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220623	6.45	6.59	6.35	6.57	2.18%	1.39%	37.74%	216592	1.4034	307.99	6.48	33.33%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220622	6.57	6.57	6.4	6.43	-1.23%	-0.77%	34.8%	204629	1.3253	290.85	6.48	33.33%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220621	6.72	6.77	6.47	6.51	-3.98%	-0.76%	36.48%	331878	2.177	477.77	6.56	34.98%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220620	6.55	6.85	6.54	6.78	3.51%	0.3%	42.14%	392135	2.6527	582.17	6.76	39.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220617	6.48	6.6	6.43	6.55	0.61%	0.46%	37.32%	261634	1.7064	374.49	6.52	34.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220616	6.62	6.66	6.47	6.51	-1.51%	-0.46%	36.48%	347274	2.2729	498.81	6.54	34.57%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220615	6.84	7.03	6.58	6.61	-4.62%	-1.93%	38.57%	623901	4.2021	922.2	6.74	38.68%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220614	6.74	7.05	6.65	6.93	2.36%	0.73%	45.28%	743411	5.1136	1122.24	6.88	41.56%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220613	6.78	6.89	6.55	6.77	0%	0.74%	41.93%	1065423	7.1585	1571.02	6.72	38.27%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220610	6.23	6.77	6.18	6.77	10.08%	1.65%	41.93%	1020739	6.7936	1490.94	6.66	37.04%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220609	6.11	6.28	6.1	6.15	0.65%	-0.65%	28.93%	364400	2.2539	494.65	6.19	27.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220608	5.96	6.25	5.96	6.11	1.66%	-0.16%	28.09%	330925	2.0237	444.13	6.12	25.93%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220607	5.95	6.15	5.91	6.01	1.35%	-0.83%	26%	321674	1.9491	427.75	6.06	24.69%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220606	5.93	6.02	5.83	5.93	-0.17%	0.34%	24.32%	246994	1.4601	320.44	5.91	21.6%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220602	6.12	6.13	5.91	5.94	-2.94%	-0.67%	24.53%	273019	1.6323	358.23	5.98	23.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220601	6.17	6.26	6.06	6.12	-1.92%	-0.49%	28.3%	310560	1.9099	419.15	6.15	26.54%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220531	6.21	6.48	6.15	6.24	0.81%	-0.16%	30.82%	436342	2.728	598.69	6.25	28.6%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220530	6.05	6.24	6	6.19	2.65%	1.14%	29.77%	405461	2.482	544.7	6.12	25.93%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220527	6	6.17	5.93	6.03	1.34%	-0.5%	26.42%	309356	1.8734	411.14	6.06	24.69%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220526	6.03	6.1	5.9	5.95	-0.5%	-0.17%	24.74%	195493	1.1652	255.72	5.96	22.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220525	5.99	6.09	5.9	5.98	1.53%	0.17%	25.37%	184206	1.0994	241.28	5.97	22.84%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220524	6.15	6.17	5.89	5.89	-4.23%	-2.16%	23.48%	290248	1.7482	383.66	6.02	23.87%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220523	6.09	6.29	6.04	6.15	1.32%	-0.32%	28.93%	250315	1.5454	339.16	6.17	26.95%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220520	6.12	6.14	6.01	6.07	-0.33%	0.33%	27.25%	224008	1.3552	297.41	6.05	24.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220519	6.06	6.17	5.98	6.09	-1.14%	0.16%	27.67%	327045	1.989	436.51	6.08	25.1%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220518	6.18	6.35	6.12	6.16	0.16%	-1.12%	29.14%	291285	1.8136	398.02	6.23	28.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220517	6.14	6.22	6.04	6.15	0.65%	0.33%	28.93%	258663	1.5857	348	6.13	26.13%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220516	6.18	6.22	6.05	6.11	-0.49%	-0.49%	28.09%	219743	1.3484	295.92	6.14	26.34%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220513	6.15	6.21	6.02	6.14	-0.49%	0.49%	28.72%	262139	1.6015	351.47	6.11	25.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220512	6	6.39	6	6.17	1.15%	-0.32%	29.35%	417058	2.5807	566.37	6.19	27.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220511	6.24	6.37	6.04	6.1	-2.87%	-1.61%	27.88%	630143	3.9095	857.99	6.2	27.57%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220510	5.82	6.46	5.8	6.28	6.8%	1.62%	31.66%	710628	4.3919	963.85	6.18	27.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220509	5.76	5.93	5.74	5.88	0.51%	0.68%	23.27%	440223	2.5705	564.13	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220506	5.67	6.07	5.62	5.85	3.17%	0.17%	22.64%	842936	4.9225	1080.3	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220505	5.19	5.67	5.15	5.67	10.1%	2.35%	18.87%	411617	2.2797	500.31	5.54	13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220429	5.06	5.19	5.03	5.15	3.21%	0.59%	7.97%	261531	1.3386	293.77	5.12	5.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220428	5.03	5.17	4.85	4.99	-1.96%	0.2%	4.61%	302908	1.5089	331.15	4.98	2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220427	4.61	5.16	4.49	5.09	8.53%	5.82%	6.71%	349370	1.6788	368.43	4.81	-1.03%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220426	4.84	4.93	4.62	4.69	-3.1%	-1.68%	-1.68%	338007	1.6118	353.73	4.77	-1.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220425	5.23	5.29	4.81	4.84	-8.68%	-4.16%	1.47%	374806	1.8937	415.59	5.05	3.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220422	5.49	5.49	5.14	5.3	-2.39%	0%	11.11%	346649	1.8359	402.91	5.3	9.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220421	5.61	5.88	5.37	5.43	-4.74%	-2.69%	13.84%	462163	2.5778	565.73	5.58	14.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220420	5.7	5.94	5.64	5.7	-0.18%	-1.21%	19.5%	440008	2.5389	557.19	5.77	18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220419	5.59	5.84	5.53	5.71	2.15%	0.53%	19.71%	468179	2.6615	584.1	5.68	16.87%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220418	5.61	5.8	5.46	5.59	-1.58%	-0.18%	17.19%	649538	3.637	798.18	5.6	15.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220415	5.25	5.79	5.22	5.68	7.98%	1.25%	19.08%	830483	4.6586	1022.39	5.61	15.43%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220414	5.23	5.31	5.17	5.26	0.96%	0.19%	10.27%	192377	1.0095	221.55	5.25	8.02%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220413	5.37	5.37	5.17	5.21	-4.05%	-0.95%	9.22%	272242	1.4315	314.16	5.26	8.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220412	5.37	5.56	5.3	5.43	1.12%	0.37%	13.84%	439922	2.3813	522.6	5.41	11.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220411	5.63	5.66	5.33	5.37	3.07%	-2.19%	12.58%	706101	3.877	850.85	5.49	12.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220408	5.14	5.26	5.1	5.21	1.56%	0.77%	9.22%	145622	0.7522	165.08	5.17	6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220407	5.26	5.38	5.11	5.13	-3.02%	-1.91%	7.55%	157558	0.8241	180.86	5.23	7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220401	5.17	5.17	5.07	5.16	0.19%	0.78%	8.18%	115950	0.5934	130.23	5.12	5.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220331	5.16	5.27	5.13	5.15	-1.15%	-0.58%	7.97%	117206	0.6075	133.32	5.18	6.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220330	5.05	5.21	5.05	5.21	1.96%	1.76%	9.22%	169194	0.8671	190.3	5.12	5.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220329	5.1	5.13	5.02	5.11	0.2%	0.79%	7.13%	140042	0.7101	155.84	5.07	4.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220328	5.14	5.19	5	5.1	-0.78%	0.2%	6.92%	178394	0.9075	199.16	5.09	4.73%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220325	5.1	5.34	5.08	5.14	0.98%	-1.53%	7.76%	233599	1.2187	267.46	5.22	7.41%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220324	5.15	5.17	5.06	5.09	-0.97%	-0.59%	6.71%	180040	0.9213	202.19	5.12	5.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220323	5.16	5.28	5.13	5.14	-1.53%	-0.96%	7.76%	257690	1.3369	293.4	5.19	6.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220322	5.3	5.55	5.18	5.22	-3.33%	-1.69%	9.43%	533005	2.8312	621.34	5.31	9.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220321	5.23	5.52	5.1	5.4	7.57%	0.93%	13.21%	897785	4.7988	1053.15	5.35	10.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220318	4.53	5.02	4.51	5.02	10.09%	4.15%	5.24%	401502	1.9337	424.37	4.82	-0.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220317	4.61	4.67	4.53	4.56	-0.65%	-0.65%	-4.4%	206598	0.9492	208.31	4.59	-5.56%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220316	4.67	4.74	4.34	4.59	-0.65%	1.55%	-3.77%	306432	1.384	303.74	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220315	4.88	4.88	4.6	4.62	-5.71%	-2.53%	-3.14%	162842	0.7717	169.36	4.74	-2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220314	4.93	5.1	4.84	4.9	-0.41%	-1.41%	2.73%	200956	0.9988	219.2	4.97	2.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220311	4.89	4.95	4.7	4.92	-0.81%	1.44%	3.14%	119367	0.579	127.07	4.85	-0.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220310	5	5.09	4.93	4.96	1.64%	-1%	3.98%	177658	0.8897	195.26	5.01	3.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220309	5.05	5.08	4.68	4.88	-3.17%	0%	2.31%	184161	0.899	197.3	4.88	0.41%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220308	5.34	5.37	4.96	5.04	-5.79%	-1.18%	5.66%	262846	1.3404	294.17	5.1	4.94%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220307	5.43	5.49	5.3	5.35	-2.19%	-0.74%	12.16%	170601	0.9198	201.86	5.39	10.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220304	5.47	5.67	5.42	5.47	0.37%	-1.26%	14.68%	265430	1.4718	323	5.54	13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220303	5.45	5.53	5.39	5.45	0.18%	0.18%	14.26%	107147	0.5834	128.03	5.44	11.93%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220302	5.58	5.58	5.41	5.44	-0.91%	-0.18%	14.05%	110657	0.6028	132.29	5.45	12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220301	5.5	5.68	5.46	5.49	0.37%	-1.44%	15.09%	192143	1.0695	234.71	5.57	14.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220228	5.51	5.56	5.39	5.47	-0.91%	-0.18%	14.68%	133276	0.7298	160.16	5.48	12.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220225	5.39	5.62	5.38	5.52	3.18%	-0.54%	15.72%	245603	1.3623	298.97	5.55	14.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220224	5.52	5.6	5.25	5.35	-3.78%	-1.11%	12.16%	222309	1.2037	264.17	5.41	11.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220223	5.52	5.68	5.49	5.56	1.09%	-0.36%	16.56%	151216	0.844	185.23	5.58	14.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220222	5.66	5.72	5.46	5.5	-3.34%	-1.08%	15.3%	192163	1.0693	234.67	5.56	14.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220221	5.51	5.74	5.45	5.69	2.52%	1.61%	19.29%	275330	1.5424	338.5	5.6	15.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220218	5.3	5.63	5.28	5.55	3.74%	0.73%	16.35%	232667	1.2819	281.33	5.51	13.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220217	5.48	5.52	5.33	5.35	-2.19%	-0.74%	12.16%	167148	0.901	197.74	5.39	10.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220216	5.49	5.61	5.39	5.47	0.37%	-0.18%	14.68%	146102	0.8005	175.68	5.48	12.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220215	5.54	5.55	5.33	5.45	-1.62%	0.74%	14.26%	215192	1.1649	255.65	5.41	11.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220214	5.62	5.69	5.43	5.54	-1.95%	0%	16.14%	240463	1.3319	292.3	5.54	13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220211	5.58	5.85	5.55	5.65	1.07%	-1.05%	18.45%	378989	2.1636	474.83	5.71	17.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220210	5.45	5.67	5.41	5.59	2.57%	0.54%	17.19%	320968	1.785	391.74	5.56	14.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20220209	5.17	5.47	5.15	5.45	5.42%	1.49%	14.26%	288537	1.5486	339.86	5.37	10.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211203	4.69	4.77	4.59	4.59	-2.13%	-1.71%	-3.77%	168217	0.7848	172.23	4.67	-3.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211202	4.88	4.88	4.68	4.69	-1.88%	-1.26%	-1.68%	190358	0.9047	198.55	4.75	-2.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211201	4.62	4.86	4.61	4.78	3.02%	0.84%	0.21%	216787	1.0275	225.5	4.74	-2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211130	4.72	4.75	4.62	4.64	-1.9%	-0.85%	-2.73%	162320	0.7602	166.83	4.68	-3.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211129	4.7	4.75	4.61	4.73	-1.25%	1.07%	-0.84%	208991	0.9772	214.46	4.68	-3.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211126	4.72	4.83	4.62	4.79	1.91%	1.05%	0.42%	253431	1.2025	263.9	4.74	-2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211125	4.57	4.8	4.56	4.7	2.17%	-0.63%	-1.47%	297434	1.4068	308.74	4.73	-2.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211124	4.74	4.76	4.57	4.6	-3.56%	-0.65%	-3.56%	292566	1.3546	297.28	4.63	-4.73%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211123	4.76	4.82	4.71	4.77	-0.42%	0.42%	0%	186508	0.8859	194.42	4.75	-2.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211122	4.72	4.84	4.6	4.79	2.13%	1.27%	0.42%	259222	1.2252	268.88	4.73	-2.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211119	4.7	4.78	4.65	4.69	-0.21%	-0.42%	-1.68%	159713	0.7529	165.23	4.71	-3.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211118	4.73	4.89	4.7	4.7	-1.47%	-1.47%	-1.47%	191283	0.913	200.37	4.77	-1.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211117	4.74	4.92	4.68	4.77	0.85%	0%	0%	234946	1.1198	245.75	4.77	-1.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211116	4.76	4.8	4.68	4.73	-0.84%	-0.21%	-0.84%	220988	1.047	229.78	4.74	-2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211115	4.61	4.8	4.6	4.77	4.15%	0.85%	0%	334951	1.5834	347.5	4.73	-2.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211112	4.38	4.65	4.38	4.58	4.57%	0.66%	-3.98%	301070	1.3705	300.77	4.55	-6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211111	4.41	4.43	4.36	4.38	-0.68%	-0.45%	-8.18%	128617	0.5657	124.15	4.4	-9.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211110	4.36	4.41	4.3	4.41	1.61%	1.15%	-7.55%	176374	0.7682	168.59	4.36	-10.29%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211109	4.22	4.37	4.21	4.34	3.09%	0.46%	-9.01%	174141	0.7518	164.99	4.32	-11.11%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211108	4.23	4.26	4.19	4.21	-0.94%	-0.24%	-11.74%	122807	0.5178	113.64	4.22	-13.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211105	4.33	4.35	4.23	4.25	-1.16%	-0.47%	-10.9%	171084	0.7307	160.36	4.27	-12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211104	4.13	4.5	4.11	4.3	4.12%	-0.92%	-9.85%	328315	1.4237	312.45	4.34	-10.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211103	4.15	4.29	4.11	4.13	-1.67%	-0.96%	-13.42%	162849	0.6783	148.86	4.17	-14.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211102	4.41	4.55	4.15	4.2	-2.1%	-2.78%	-11.95%	310582	1.3418	294.47	4.32	-11.11%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211101	4.09	4.33	4.08	4.29	4.38%	1.18%	-10.06%	241214	1.0237	224.66	4.24	-12.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211029	3.99	4.13	3.98	4.11	2.75%	0.74%	-13.84%	86061	0.3508	76.99	4.08	-16.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211028	4.12	4.12	4	4	-2.91%	-0.74%	-16.14%	67093	0.2706	59.39	4.03	-17.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211027	4.08	4.13	4.05	4.12	1.23%	0.49%	-13.63%	87643	0.3589	78.76	4.1	-15.64%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211026	4.08	4.1	4.03	4.07	-0.73%	0.25%	-14.68%	46199	0.1877	41.19	4.06	-16.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211025	4.09	4.13	3.99	4.1	-0.24%	1.49%	-14.05%	99530	0.4024	88.31	4.04	-16.87%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211022	4.1	4.13	4	4.11	0.49%	0.74%	-13.84%	97788	0.3985	87.46	4.08	-16.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211021	4.11	4.16	4.07	4.09	-0.73%	-0.73%	-14.26%	81260	0.3346	73.43	4.12	-15.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211020	4	4.15	3.97	4.12	3%	0.98%	-13.63%	103033	0.4205	92.28	4.08	-16.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211019	3.93	4.01	3.91	4	1.52%	0.76%	-16.14%	49452	0.1961	43.04	3.97	-18.31%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211018	3.87	3.96	3.86	3.94	1.55%	0.51%	-17.4%	38124	0.1495	32.81	3.92	-19.34%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211015	3.93	3.98	3.87	3.88	-2.27%	-0.77%	-18.66%	69498	0.2719	59.67	3.91	-19.55%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211014	3.97	3.99	3.92	3.97	-0.25%	0.51%	-16.77%	41785	0.1651	36.23	3.95	-18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211013	3.98	4	3.9	3.98	-0.5%	0.76%	-16.56%	63489	0.2506	55	3.95	-18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211012	4.1	4.1	3.96	4	-1.96%	-0.25%	-16.14%	63409	0.254	55.74	4.01	-17.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211011	4.07	4.12	4.04	4.08	0.25%	0%	-14.47%	50867	0.2074	45.52	4.08	-16.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20211008	3.98	4.08	3.96	4.07	3.04%	0.49%	-14.68%	86002	0.3482	76.42	4.05	-16.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210930	3.92	3.97	3.92	3.95	1.28%	0%	-17.19%	48253	0.1904	41.79	3.95	-18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210929	4.01	4.04	3.9	3.9	-3.7%	-1.27%	-18.24%	93556	0.37	81.2	3.95	-18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210928	3.96	4.11	3.9	4.05	1.76%	1.25%	-15.09%	118054	0.4722	103.63	4	-17.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210927	4.22	4.24	3.96	3.98	-6.13%	-1.97%	-16.56%	210654	0.8551	187.66	4.06	-16.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210924	4.16	4.32	4.1	4.24	2.17%	0.24%	-11.11%	250175	1.0584	232.28	4.23	-12.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210923	4.22	4.24	4.13	4.15	-1.19%	-0.72%	-13%	129710	0.5422	118.99	4.18	-13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210922	4.08	4.23	4.07	4.2	1.69%	0.24%	-11.95%	126881	0.531	116.53	4.19	-13.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210917	4.22	4.25	4.06	4.13	-0.72%	-0.48%	-13.42%	118536	0.4924	108.06	4.15	-14.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210916	4.12	4.29	4.12	4.16	0.48%	-0.95%	-12.79%	180456	0.7587	166.51	4.2	-13.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210915	4.14	4.17	4.08	4.14	0%	0.49%	-13.21%	105160	0.4337	95.18	4.12	-15.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210914	4.22	4.28	4.12	4.14	-0.48%	-0.96%	-13.21%	191414	0.8009	175.77	4.18	-13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210913	3.95	4.32	3.92	4.16	5.32%	0.97%	-12.79%	275168	1.1333	248.72	4.12	-15.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210910	4.02	4.03	3.93	3.95	-1.25%	-0.5%	-17.19%	125062	0.4968	109.03	3.97	-18.31%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210909	3.95	4.05	3.92	4	-1.72%	0.5%	-16.14%	277498	1.1054	242.59	3.98	-18.11%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210908	3.78	4.15	3.77	4.07	7.96%	0.25%	-14.68%	443840	1.8006	395.16	4.06	-16.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210907	3.75	3.78	3.74	3.77	0.8%	0.27%	-20.96%	61463	0.2311	50.72	3.76	-22.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210906	3.71	3.75	3.7	3.74	1.08%	0.54%	-21.59%	69279	0.2579	56.6	3.72	-23.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210729	3.48	3.53	3.47	3.49	1.16%	0%	-26.83%	57667	0.2014	44.2	3.49	-28.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210728	3.62	3.62	3.43	3.45	-4.7%	-1.15%	-27.67%	96254	0.3363	73.81	3.49	-28.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210727	3.68	3.71	3.62	3.62	-1.36%	-1.36%	-24.11%	66186	0.243	53.33	3.67	-24.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210726	3.72	3.75	3.66	3.67	-2.13%	-0.54%	-23.06%	88343	0.326	71.54	3.69	-24.07%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210723	3.81	3.85	3.73	3.75	-2.09%	-0.27%	-21.38%	98572	0.3709	81.4	3.76	-22.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210722	3.83	3.85	3.79	3.83	0.26%	0.26%	-19.71%	56135	0.2145	47.07	3.82	-21.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210721	3.84	3.89	3.81	3.82	-0.52%	-0.52%	-19.92%	68852	0.2646	58.07	3.84	-20.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210720	3.79	3.84	3.76	3.84	0.79%	0.79%	-19.5%	55551	0.2117	46.46	3.81	-21.6%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210719	3.84	3.85	3.76	3.81	-0.52%	0.26%	-20.13%	69931	0.2659	58.35	3.8	-21.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210716	3.89	3.92	3.83	3.83	-1.54%	-0.52%	-19.71%	91717	0.3534	77.56	3.85	-20.78%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210715	3.95	3.95	3.77	3.89	-2.99%	1.04%	-18.45%	189079	0.7284	159.86	3.85	-20.78%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210714	4.04	4.06	3.99	4.01	-0.74%	-0.74%	-15.93%	93084	0.3756	82.43	4.04	-16.87%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210713	3.97	4.08	3.95	4.04	1.76%	0.5%	-15.3%	123167	0.4955	108.74	4.02	-17.28%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210712	3.95	3.98	3.92	3.97	0.51%	0.51%	-16.77%	124971	0.4934	108.28	3.95	-18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210709	3.95	3.98	3.9	3.95	0%	0.25%	-17.19%	147740	0.5825	127.84	3.94	-18.93%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210708	4.13	4.2	3.93	3.95	-6.18%	-1.25%	-17.19%	286724	1.1476	251.85	4	-17.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210707	4.21	4.25	4.2	4.21	-0.71%	-0.24%	-11.74%	27909	0.1177	25.83	4.22	-13.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210706	4.22	4.27	4.19	4.24	0%	0.47%	-11.11%	33890	0.1431	31.4	4.22	-13.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210705	4.19	4.26	4.18	4.24	1.19%	0.47%	-11.11%	42390	0.1788	39.24	4.22	-13.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210702	4.22	4.23	4.16	4.19	-0.48%	0.24%	-12.16%	35892	0.1501	32.94	4.18	-13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210701	4.19	4.24	4.15	4.21	0.24%	0.24%	-11.74%	53641	0.2253	49.44	4.2	-13.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210630	4.3	4.3	4.13	4.2	-3.23%	0.24%	-11.95%	124444	0.5218	114.52	4.19	-13.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210629	4.37	4.4	4.32	4.34	-1.36%	-0.23%	-9.01%	55749	0.2426	53.24	4.35	-10.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210628	4.27	4.46	4.26	4.4	3.29%	0.46%	-7.76%	91954	0.4025	88.33	4.38	-9.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210625	4.26	4.28	4.26	4.26	0%	-0.23%	-10.69%	36417	0.1556	34.15	4.27	-12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210624	4.28	4.3	4.26	4.26	-0.93%	-0.23%	-10.69%	37365	0.1597	35.05	4.27	-12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210623	4.31	4.33	4.28	4.3	-0.46%	0%	-9.85%	33854	0.1455	31.93	4.3	-11.52%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210622	4.27	4.35	4.25	4.32	1.41%	0.23%	-9.43%	52427	0.226	49.6	4.31	-11.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210621	4.29	4.3	4.25	4.26	-0.93%	-0.23%	-10.69%	46873	0.2001	43.91	4.27	-12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210618	4.37	4.38	4.25	4.3	-1.6%	0.23%	-9.85%	59554	0.2556	56.09	4.29	-11.73%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210617	4.36	4.41	4.36	4.37	0%	-0.23%	-8.39%	27368	0.1198	26.29	4.38	-9.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210616	4.4	4.43	4.35	4.37	-0.68%	0%	-8.39%	39327	0.1718	37.7	4.37	-10.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210615	4.48	4.49	4.4	4.4	-1.79%	-0.68%	-7.76%	63920	0.283	62.11	4.43	-8.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210611	4.5	4.52	4.46	4.48	-0.44%	-0.22%	-6.08%	45940	0.2061	45.23	4.49	-7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210610	4.53	4.54	4.49	4.5	-0.66%	0%	-5.66%	36123	0.1627	35.71	4.5	-7.41%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210609	4.5	4.53	4.48	4.53	0.89%	0.22%	-5.03%	56264	0.2541	55.77	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210608	4.49	4.5	4.45	4.49	0.22%	0.45%	-5.87%	38841	0.1737	38.12	4.47	-8.02%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210607	4.5	4.51	4.47	4.48	0%	0%	-6.08%	43426	0.1945	42.69	4.48	-7.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210604	4.52	4.52	4.48	4.48	-0.88%	-0.22%	-6.08%	39787	0.1787	39.22	4.49	-7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210603	4.5	4.54	4.49	4.52	0.44%	0%	-5.24%	34994	0.158	34.67	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210602	4.56	4.56	4.5	4.5	-1.1%	-0.66%	-5.66%	44142	0.1998	43.85	4.53	-6.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210601	4.52	4.55	4.49	4.55	0.44%	0.66%	-4.61%	51689	0.2334	51.22	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210531	4.53	4.55	4.51	4.53	0%	0.22%	-5.03%	46345	0.2097	46.02	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210528	4.59	4.59	4.53	4.53	-1.31%	-0.44%	-5.03%	46194	0.2103	46.15	4.55	-6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210527	4.6	4.61	4.56	4.59	-0.22%	0.22%	-3.77%	50919	0.2331	51.16	4.58	-5.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210526	4.56	4.65	4.55	4.6	1.55%	0%	-3.56%	69738	0.3209	70.43	4.6	-5.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210525	4.53	4.55	4.51	4.53	0.22%	0.22%	-5.03%	45075	0.2038	44.73	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210524	4.56	4.56	4.5	4.52	-0.66%	0%	-5.24%	41900	0.1893	41.54	4.52	-7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210521	4.6	4.61	4.54	4.55	-0.44%	-0.44%	-4.61%	30857	0.1409	30.92	4.57	-5.97%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210520	4.63	4.63	4.54	4.57	-1.72%	0%	-4.19%	44716	0.2042	44.81	4.57	-5.97%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210519	4.6	4.7	4.59	4.65	1.97%	0.22%	-2.52%	76490	0.3551	77.93	4.64	-4.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210518	4.55	4.57	4.51	4.56	0.22%	0.44%	-4.4%	45456	0.2063	45.27	4.54	-6.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210517	4.62	4.64	4.52	4.55	-2.36%	-0.22%	-4.61%	64321	0.2932	64.35	4.56	-6.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210514	4.66	4.75	4.61	4.66	0%	-0.43%	-2.31%	80343	0.3761	82.54	4.68	-3.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210513	4.55	4.71	4.55	4.66	1.53%	0.43%	-2.31%	87418	0.4055	88.99	4.64	-4.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210512	4.52	4.61	4.48	4.59	1.55%	0.88%	-3.77%	58752	0.2673	58.66	4.55	-6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210511	4.51	4.53	4.45	4.52	0.44%	0.67%	-5.24%	56659	0.2545	55.85	4.49	-7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210510	4.49	4.52	4.45	4.5	0.9%	0.22%	-5.66%	51147	0.2296	50.39	4.49	-7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210507	4.62	4.65	4.44	4.46	-3.46%	-1.11%	-6.5%	143545	0.6479	142.19	4.51	-7.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210506	4.66	4.69	4.61	4.62	-0.65%	-0.43%	-3.14%	69087	0.3203	70.29	4.64	-4.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210430	4.65	4.73	4.63	4.65	-1.69%	-0.21%	-2.52%	102094	0.4759	104.44	4.66	-4.12%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210429	5.04	5.04	4.69	4.73	-9.21%	-1.05%	-0.84%	279211	1.3334	292.63	4.78	-1.65%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210428	5.19	5.25	5.14	5.21	-0.95%	0.39%	9.22%	126060	0.6538	143.48	5.19	6.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210427	5.1	5.3	5.05	5.26	1.54%	1.15%	10.27%	224944	1.1706	256.9	5.2	7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210426	5.09	5.47	5.09	5.18	4.23%	-1.71%	8.6%	287421	1.5146	332.4	5.27	8.44%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210423	5.03	5.03	4.93	4.97	-0.8%	0%	4.19%	49960	0.2482	54.47	4.97	2.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210422	5.01	5.03	4.99	5.01	0.2%	0%	5.03%	43980	0.2202	48.33	5.01	3.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210421	5.04	5.06	4.98	5	-0.6%	-0.4%	4.82%	51288	0.2576	56.53	5.02	3.29%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210416	4.95	5.11	4.94	5.08	2.42%	0.99%	6.5%	77012	0.3877	85.09	5.03	3.5%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210415	5	5	4.94	4.96	-1%	0%	3.98%	38185	0.1893	41.54	4.96	2.06%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210414	4.96	5.03	4.94	5.01	1.01%	0.4%	5.03%	28759	0.1434	31.47	4.99	2.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210413	4.98	5.01	4.95	4.96	-0.4%	0%	3.98%	33802	0.1678	36.83	4.96	2.06%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210412	5.08	5.08	4.97	4.98	-1.97%	-0.6%	4.4%	49009	0.2457	53.92	5.01	3.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210409	5.12	5.12	5.06	5.08	-0.97%	0%	6.5%	52901	0.2688	58.99	5.08	4.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210408	5.07	5.14	5.07	5.13	1.79%	0.39%	7.55%	101355	0.5176	113.59	5.11	5.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210407	5.05	5.06	5	5.04	0.2%	0.2%	5.66%	41916	0.211	46.31	5.03	3.5%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210406	4.96	5.06	4.96	5.03	1.41%	0.4%	5.45%	53487	0.2681	58.84	5.01	3.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210402	4.95	4.99	4.92	4.96	0%	0.2%	3.98%	34561	0.1711	37.55	4.95	1.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210401	4.93	4.96	4.9	4.96	0.61%	0.4%	3.98%	25799	0.1275	27.98	4.94	1.65%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210330	5	5.01	4.91	4.91	-1.6%	-0.41%	2.94%	48671	0.2401	52.69	4.93	1.44%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210329	4.99	5.03	4.97	4.99	-0.4%	0%	4.61%	27409	0.1368	30.02	4.99	2.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20210326	5	5.02	4.96	5.01	0.6%	0.2%	5.03%	33363	0.1667	36.58	5	2.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201215	5.79	5.8	5.72	5.73	-0.52%	-0.52%	20.13%	42915	0.247	54.21	5.76	18.52%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201214	5.73	5.76	5.66	5.76	0.7%	0.88%	20.75%	46871	0.2677	58.75	5.71	17.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201211	5.86	5.86	5.64	5.72	-2.22%	-0.35%	19.92%	106636	0.6119	134.29	5.74	18.11%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201210	5.92	5.92	5.8	5.85	-1.35%	0%	22.64%	81861	0.479	105.12	5.85	20.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201209	5.96	6.06	5.93	5.93	-0.84%	-1.17%	24.32%	117118	0.703	154.28	6	23.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201208	5.96	6.04	5.94	5.98	-0.17%	-0.33%	25.37%	149318	0.8955	196.53	6	23.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201207	5.81	6.1	5.8	5.99	2.92%	0.5%	25.58%	200063	1.1932	261.86	5.96	22.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201204	5.88	5.88	5.81	5.82	-0.85%	-0.17%	22.01%	69114	0.403	88.44	5.83	19.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201203	5.85	5.88	5.8	5.87	0.17%	0.51%	23.06%	62612	0.3658	80.28	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201202	5.89	5.91	5.85	5.86	-0.51%	-0.34%	22.85%	73570	0.4323	94.87	5.88	20.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201201	5.82	5.91	5.82	5.89	0.51%	0.17%	23.48%	58846	0.346	75.93	5.88	20.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201130	5.83	5.94	5.81	5.86	0.51%	-0.17%	22.85%	63459	0.3724	81.73	5.87	20.78%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201127	5.86	5.88	5.8	5.83	-0.34%	0%	22.22%	68715	0.4004	87.87	5.83	19.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201126	5.9	5.94	5.83	5.85	-1.18%	-0.17%	22.64%	58652	0.3437	75.43	5.86	20.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201125	6.06	6.06	5.91	5.92	-1.66%	-1%	24.11%	96038	0.5744	126.06	5.98	23.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201124	5.91	6.06	5.87	6.02	1.69%	0.5%	26.21%	145865	0.8737	191.74	5.99	23.25%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201123	5.84	5.93	5.81	5.92	1.02%	0.51%	24.11%	97032	0.572	125.53	5.89	21.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201120	5.85	5.87	5.81	5.86	0%	0.34%	22.85%	52014	0.3039	66.69	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201119	5.85	5.89	5.82	5.86	-0.17%	0.17%	22.85%	54991	0.3216	70.58	5.85	20.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201118	5.85	5.92	5.81	5.87	0.34%	0.17%	23.06%	57935	0.3397	74.55	5.86	20.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201117	5.92	5.93	5.81	5.85	-1.18%	0.17%	22.64%	82274	0.4806	105.47	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201116	5.85	5.97	5.85	5.92	0.85%	0%	24.11%	106967	0.6331	138.94	5.92	21.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201113	5.77	5.89	5.71	5.87	1.56%	1.73%	23.06%	78931	0.4555	99.96	5.77	18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201112	5.81	5.86	5.76	5.78	-0.86%	-0.17%	21.17%	59081	0.3422	75.1	5.79	19.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201111	5.83	5.88	5.8	5.83	-0.51%	0%	22.22%	60997	0.3558	78.08	5.83	19.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201110	5.93	5.98	5.84	5.86	-1.18%	-0.51%	22.85%	79145	0.4664	102.36	5.89	21.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201109	5.8	5.95	5.78	5.93	2.24%	0.51%	24.32%	98202	0.5797	127.22	5.9	21.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201106	5.85	5.87	5.74	5.8	-0.85%	0.35%	21.59%	76231	0.4406	96.69	5.78	18.93%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201105	5.8	5.87	5.8	5.85	1.04%	0.17%	22.64%	71337	0.4165	91.41	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201104	5.85	5.87	5.77	5.79	-0.52%	-0.52%	21.38%	58321	0.3393	74.46	5.82	19.75%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201103	5.75	5.85	5.75	5.82	1.39%	0%	22.01%	72877	0.424	93.05	5.82	19.75%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201102	5.81	5.83	5.71	5.74	-1.03%	-0.17%	20.34%	72601	0.4175	91.63	5.75	18.31%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201030	6.01	6.02	5.79	5.8	-3.33%	-1.53%	21.59%	113071	0.6658	146.12	5.89	21.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201029	5.99	6.09	5.95	6	-0.33%	-0.5%	25.79%	87063	0.5248	115.17	6.03	24.07%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201028	6.09	6.09	5.94	6.02	-0.66%	0.17%	26.21%	74540	0.448	98.32	6.01	23.66%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201027	6.15	6.15	6.01	6.06	-1.46%	-0.16%	27.04%	70979	0.4311	94.61	6.07	24.9%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201026	6.08	6.15	5.94	6.15	0.99%	1.49%	28.93%	70034	0.4245	93.16	6.06	24.69%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201023	6.24	6.29	6.07	6.09	-2.4%	-1.14%	27.67%	98758	0.6082	133.48	6.16	26.75%	4.81	0%	4.81	0%	4.77	0%	0.3%
20201022	6.26	6.29	6.15	6.24	-0.16%	0.32%	30.82%	92319	0.5745	126.08	6.22	27.98%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200909	6.22	6.3	6.11	6.16	-2.53%	-0.48%	29.14%	128129	0.7934	174.12	6.19	27.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200908	6.23	6.37	6.08	6.32	1.94%	1.61%	32.49%	167259	1.041	228.46	6.22	27.98%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200907	6.36	6.43	6.18	6.2	-3.43%	-1.59%	29.98%	193531	1.2195	267.63	6.3	29.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200904	6.45	6.46	6.35	6.42	-1.98%	0.47%	34.59%	157152	1.0036	220.25	6.39	31.48%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200903	6.69	6.7	6.53	6.55	-2.53%	-0.76%	37.32%	196722	1.2978	284.82	6.6	35.8%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200902	6.7	6.8	6.66	6.72	0.75%	0%	40.88%	180698	1.2143	266.49	6.72	38.27%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200901	6.71	6.73	6.6	6.67	-0.6%	0.3%	39.83%	155192	1.0321	226.51	6.65	36.83%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200831	6.81	6.84	6.7	6.71	-1.47%	-0.89%	40.67%	200264	1.3549	297.35	6.77	39.3%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200828	6.78	6.85	6.69	6.81	0.15%	0.44%	42.77%	189751	1.2857	282.16	6.78	39.51%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200827	6.94	6.94	6.66	6.8	-2.16%	0.89%	42.56%	274414	1.8506	406.14	6.74	38.68%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200826	6.87	7.17	6.85	6.95	1.91%	-0.57%	45.7%	435007	3.0401	667.19	6.99	43.83%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200825	7.05	7.08	6.76	6.82	-2.57%	-1.3%	42.98%	270611	1.8689	410.15	6.91	42.18%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200824	6.76	7.07	6.66	7	3.86%	1.45%	46.75%	354996	2.451	537.9	6.9	41.98%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200821	6.93	6.93	6.65	6.74	-2.6%	-0.3%	41.3%	349601	2.3647	518.96	6.76	39.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200820	6.91	7.05	6.83	6.92	-1.28%	-0.29%	45.07%	164811	1.1443	251.13	6.94	42.8%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200819	7.02	7.08	6.9	7.01	-1.27%	0.43%	46.96%	230854	1.6119	353.75	6.98	43.62%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200818	7.04	7.13	6.95	7.1	1.57%	0.71%	48.85%	293740	2.0705	454.4	7.05	45.06%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200817	6.85	7.06	6.82	6.99	2.04%	0.29%	46.54%	237669	1.6571	363.67	6.97	43.42%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200814	6.7	6.88	6.65	6.85	2.7%	1.33%	43.61%	203218	1.3741	301.56	6.76	39.09%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200813	6.7	6.74	6.63	6.67	-0.15%	-0.15%	39.83%	144773	0.9665	212.11	6.68	37.45%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200812	6.81	6.82	6.51	6.68	-3.05%	0.45%	40.04%	273606	1.8205	399.53	6.65	36.83%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200811	6.96	7.13	6.86	6.89	0.15%	-1.71%	44.44%	349459	2.451	537.9	7.01	44.24%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200810	6.82	6.89	6.76	6.88	0.88%	0.73%	44.23%	208362	1.4235	312.4	6.83	40.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200807	6.92	6.98	6.72	6.82	-2.29%	-0.15%	42.98%	306044	2.0906	458.81	6.83	40.53%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200806	7.05	7.2	6.92	6.98	-2.51%	-0.85%	46.33%	341556	2.4058	527.98	7.04	44.86%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200805	7.1	7.2	6.85	7.16	0.56%	1.7%	50.1%	373863	2.6328	577.8	7.04	44.86%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200804	7.36	7.42	7.11	7.12	-4.04%	-0.84%	49.27%	568769	4.0838	896.24	7.18	47.74%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200803	7.41	7.59	7.35	7.42	1.09%	-0.54%	55.56%	629398	4.6959	1030.57	7.46	53.5%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200731	7.29	7.48	7.16	7.34	-0.54%	0.55%	53.88%	603914	4.4101	967.85	7.3	50.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200730	7.26	7.67	7.15	7.38	0.96%	0.14%	54.72%	740125	5.4581	1197.84	7.37	51.65%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200729	7.25	7.36	7	7.31	0.83%	1.39%	53.25%	591662	4.2652	936.05	7.21	48.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200728	7.15	7.29	7.03	7.25	4.77%	1.26%	51.99%	527194	3.7725	827.92	7.16	47.33%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200727	6.67	6.96	6.57	6.92	2.37%	2.22%	45.07%	432127	2.9262	642.19	6.77	39.3%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200724	7.27	7.32	6.71	6.76	-9.26%	-3.43%	41.72%	771254	5.399	1184.87	7	44.03%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200723	7.52	7.85	7.26	7.45	-2.36%	-1.59%	56.18%	938486	7.1059	1559.47	7.57	55.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200722	7.18	7.75	7.02	7.63	4.95%	1.73%	59.96%	988065	7.4069	1625.53	7.5	54.32%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200721	6.85	7.48	6.81	7.27	5.21%	1.25%	52.41%	805999	5.7869	1270	7.18	47.74%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200720	6.85	6.96	6.53	6.91	2.98%	1.92%	44.86%	627774	4.2578	934.42	6.78	39.51%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200717	6.7	7.13	6.55	6.71	-5.09%	-1.47%	40.67%	722035	4.9172	1079.14	6.81	40.12%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200716	7.08	7.36	7.07	7.07	-10.05%	-0.56%	48.22%	986032	7.0099	1538.41	7.11	46.3%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200715	8.23	8.23	7.61	7.86	5.08%	-1.5%	64.78%	1819164	14.5173	3185.99	7.98	64.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200714	7.48	7.48	7.48	7.48	10%	0%	56.81%	81241	0.6077	133.37	7.48	53.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200713	6.7	6.8	6.51	6.8	10.03%	1.34%	42.56%	553017	3.7119	814.62	6.71	38.07%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200710	6.3	6.37	6.13	6.18	-1.9%	-0.96%	29.56%	416999	2.6027	571.19	6.24	28.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200709	6.2	6.5	6.15	6.3	6.42%	-0.16%	32.08%	589841	3.7237	817.21	6.31	29.84%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200708	5.91	6	5.76	5.92	0.34%	0.85%	24.11%	279929	1.6433	360.64	5.87	20.78%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200707	5.78	6.08	5.64	5.9	2.08%	1.03%	23.69%	342581	2.0001	438.95	5.84	20.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200706	5.59	5.79	5.54	5.78	4.52%	1.94%	21.17%	266527	1.5124	331.91	5.67	16.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200703	5.49	5.56	5.43	5.53	0.91%	0.36%	15.93%	186534	1.0276	225.52	5.51	13.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200702	5.46	5.58	5.43	5.48	1.11%	-0.54%	14.88%	277307	1.5284	335.43	5.51	13.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200701	5.28	5.44	5.25	5.42	3.24%	1.12%	13.63%	192638	1.0322	226.53	5.36	10.29%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200630	5.27	5.31	5.23	5.25	0.57%	-0.19%	10.06%	87001	0.4578	100.47	5.26	8.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200629	5.27	5.3	5.19	5.22	-1.51%	-0.19%	9.43%	103409	0.5404	118.6	5.23	7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200624	5.37	5.39	5.28	5.3	-1.12%	-0.19%	11.11%	92164	0.4896	107.45	5.31	9.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200623	5.42	5.44	5.33	5.36	0.19%	-0.37%	12.37%	106882	0.5753	126.26	5.38	10.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200622	5.35	5.44	5.28	5.35	0.38%	-0.37%	12.16%	114831	0.6161	135.21	5.37	10.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200619	5.31	5.36	5.3	5.33	0.19%	-0.19%	11.74%	85911	0.4584	100.6	5.34	9.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200618	5.39	5.39	5.29	5.32	-1.48%	0%	11.53%	119061	0.6338	139.09	5.32	9.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200617	5.32	5.42	5.26	5.4	1.5%	0.56%	13.21%	204338	1.0983	241.03	5.37	10.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200616	5.21	5.37	5.17	5.32	2.5%	1.33%	11.53%	131980	0.6933	152.15	5.25	8.02%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200615	5.15	5.24	5.14	5.19	0.39%	0%	8.81%	74419	0.3863	84.78	5.19	6.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200612	5.18	5.22	5.11	5.17	-1.52%	0%	8.39%	90271	0.4666	102.4	5.17	6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200611	5.28	5.3	5.22	5.25	-0.38%	-0.19%	10.06%	74926	0.3944	86.56	5.26	8.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200610	5.37	5.39	5.25	5.27	-1.86%	-0.38%	10.48%	102007	0.5396	118.42	5.29	8.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200609	5.29	5.47	5.27	5.37	2.09%	-0.56%	12.58%	149655	0.8077	177.26	5.4	11.11%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200608	5.25	5.34	5.25	5.26	0.38%	-0.57%	10.27%	70898	0.375	82.3	5.29	8.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200605	5.31	5.31	5.21	5.24	-0.76%	0%	9.85%	67243	0.3522	77.29	5.24	7.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200604	5.38	5.38	5.25	5.28	-1.86%	-0.38%	10.69%	92827	0.4918	107.93	5.3	9.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200603	5.41	5.43	5.36	5.38	-0.55%	-0.19%	12.79%	97804	0.5271	115.68	5.39	10.91%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200602	5.37	5.53	5.35	5.41	0.74%	-0.73%	13.42%	159055	0.8661	190.08	5.45	12.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200601	5.39	5.4	5.3	5.37	1.32%	0.19%	12.58%	137549	0.7374	161.83	5.36	10.29%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200529	5.27	5.34	5.25	5.3	0%	0.19%	11.11%	71191	0.3769	82.72	5.29	8.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200528	5.34	5.39	5.22	5.3	-0.93%	0.19%	11.11%	108660	0.575	126.19	5.29	8.85%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200527	5.41	5.44	5.27	5.35	-2.55%	0%	12.16%	164738	0.8806	193.26	5.35	10.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200526	5.16	5.64	5.12	5.49	7.02%	1.1%	15.09%	277474	1.506	330.51	5.43	11.73%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200525	5.09	5.14	5.03	5.13	0.98%	0.39%	7.55%	54438	0.2782	61.05	5.11	5.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200522	5.1	5.15	5.03	5.08	0%	-0.2%	6.5%	63775	0.3248	71.28	5.09	4.73%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200521	5.19	5.19	5.05	5.08	-1.74%	-0.97%	6.5%	75780	0.3884	85.24	5.13	5.56%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200520	5.15	5.21	5.13	5.17	-0.19%	0%	8.39%	73164	0.3786	83.09	5.17	6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200519	5.16	5.23	5.12	5.18	0.97%	0.19%	8.6%	83477	0.4317	94.74	5.17	6.38%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200518	5.2	5.21	5.08	5.13	-1.35%	-0.19%	7.55%	95701	0.4916	107.89	5.14	5.76%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200515	5.23	5.31	5.18	5.2	-0.57%	-0.76%	9.01%	80708	0.4228	92.79	5.24	7.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200514	5.3	5.39	5.21	5.23	-2.43%	-0.76%	9.64%	104573	0.5516	121.06	5.27	8.44%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200513	5.18	5.42	5.15	5.36	3.28%	0.75%	12.37%	156687	0.8343	183.1	5.32	9.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200512	5.19	5.23	5.13	5.19	-0.19%	0.19%	8.81%	80587	0.4176	91.65	5.18	6.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200511	5.33	5.34	5.18	5.2	-2.8%	-0.57%	9.01%	149755	0.7839	172.04	5.23	7.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200508	5.38	5.38	5.33	5.35	0.38%	0%	12.16%	96216	0.5144	112.89	5.35	10.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200507	5.35	5.4	5.3	5.33	-0.74%	-0.56%	11.74%	117569	0.6297	138.2	5.36	10.29%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200506	5.26	5.37	5.23	5.37	1.7%	0.56%	12.58%	136531	0.7287	159.92	5.34	9.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200430	5.17	5.33	5.14	5.28	3.13%	0.38%	10.69%	139520	0.7333	160.93	5.26	8.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200429	5.13	5.21	5.11	5.12	0.2%	-0.78%	7.34%	96249	0.4963	108.92	5.16	6.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200428	5.29	5.3	4.96	5.11	-3.58%	0%	7.13%	173909	0.8889	195.08	5.11	5.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200427	5.29	5.38	5.26	5.3	0.95%	-0.19%	11.11%	154822	0.8218	180.35	5.31	9.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200424	5.37	5.46	5.18	5.25	-3.49%	-0.94%	10.06%	241702	1.2806	281.04	5.3	9.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200423	5.65	5.67	5.41	5.44	-3.2%	-1.98%	14.05%	227937	1.2642	277.44	5.55	14.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200422	5.6	5.64	5.46	5.62	-0.35%	1.44%	17.82%	261205	1.4471	317.58	5.54	13.99%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200421	5.75	5.75	5.6	5.64	-3.09%	-0.35%	18.24%	275016	1.5561	341.5	5.66	16.46%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200420	5.77	5.85	5.68	5.82	-2.84%	0.87%	22.01%	455709	2.6272	576.57	5.77	18.72%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200417	5.67	6.18	5.63	5.99	5.64%	1.53%	25.58%	584259	3.4446	755.96	5.9	21.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200416	5.75	5.83	5.6	5.67	-1.39%	-0.53%	18.87%	228847	1.3041	286.2	5.7	17.28%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200415	5.68	5.92	5.63	5.75	1.23%	-0.69%	20.55%	325178	1.8819	413.01	5.79	19.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200414	5.58	5.71	5.45	5.68	1.43%	1.61%	19.08%	235762	1.3171	289.05	5.59	15.02%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200413	5.57	5.74	5.55	5.6	0.54%	-0.71%	17.4%	215742	1.2159	266.84	5.64	16.05%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200410	5.75	5.84	5.49	5.57	-2.96%	-2.11%	16.77%	293558	1.6707	366.65	5.69	17.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200409	5.62	5.84	5.53	5.74	2.5%	0.35%	20.34%	331013	1.8921	415.24	5.72	17.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200408	5.58	5.73	5.53	5.6	-0.53%	-0.18%	17.4%	205656	1.1539	253.24	5.61	15.43%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200407	5.48	5.7	5.42	5.63	4.65%	1.08%	18.03%	289988	1.6138	354.17	5.57	14.61%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200403	5.25	5.44	5.21	5.38	0.94%	0.56%	12.79%	191341	1.0233	224.58	5.35	10.08%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200402	5.21	5.38	5.11	5.33	1.14%	1.72%	11.74%	228063	1.194	262.04	5.24	7.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200401	5.52	5.61	5.26	5.27	-5.89%	-2.77%	10.48%	283050	1.5344	336.74	5.42	11.52%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200331	5.7	5.73	5.59	5.6	-1.41%	-0.88%	17.4%	213244	1.2049	264.43	5.65	16.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200324	6.53	6.62	5.8	6	-6.83%	-3.07%	25.79%	542572	3.3582	737	6.19	27.37%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200323	6.44	6.91	6.33	6.44	-2.72%	-2.72%	35.01%	715675	4.737	1039.59	6.62	36.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200320	6.26	6.78	6.26	6.62	5.41%	1.85%	38.78%	728382	4.7349	1039.13	6.5	33.74%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200319	6.14	6.34	6.08	6.28	2.78%	0.96%	31.66%	429217	2.6709	586.16	6.22	27.98%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200318	6.3	6.54	6.11	6.11	-4.23%	-3.32%	28.09%	522839	3.3018	724.62	6.32	30.04%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200317	6.01	6.47	5.9	6.38	4.93%	2.74%	33.75%	578523	3.5924	788.39	6.21	27.78%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200316	6.44	6.64	6.05	6.08	-2.41%	-4.85%	27.46%	747207	4.7723	1047.34	6.39	31.48%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200313	5.86	6.51	5.75	6.23	0%	2.47%	30.61%	439185	2.6706	586.09	6.08	25.1%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200312	6.23	6.4	6.13	6.23	-3.71%	-0.48%	30.61%	388676	2.4335	534.06	6.26	28.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200311	6.17	6.66	5.99	6.47	6.59%	2.54%	35.64%	549410	3.4658	760.61	6.31	29.84%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200310	5.92	6.13	5.74	6.07	0.5%	1.85%	27.25%	381544	2.2734	498.92	5.96	22.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200309	6.25	6.43	5.99	6.04	-2.58%	-3.05%	26.62%	392760	2.4487	537.4	6.23	28.19%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200306	6.22	6.43	6.13	6.2	-0.32%	-1.27%	29.98%	323730	2.0335	446.28	6.28	29.22%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200305	6.36	6.51	6.16	6.22	-0.48%	-1.27%	30.4%	481688	3.0335	665.74	6.3	29.63%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200304	5.92	6.3	5.92	6.25	5.57%	1.13%	31.03%	480080	2.9656	650.84	6.18	27.16%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200303	5.7	6.05	5.61	5.92	5.9%	0.34%	24.11%	528154	3.1185	684.39	5.9	21.4%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200302	5.4	5.64	5.3	5.59	5.47%	2.19%	17.19%	275985	1.5106	331.52	5.47	12.55%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200228	5.61	5.73	5.3	5.3	-10.02%	-2.93%	11.11%	357550	1.9534	428.7	5.46	12.35%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200227	5.75	5.97	5.65	5.89	2.61%	1.03%	23.48%	259115	1.5096	331.3	5.83	19.96%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200226	6.07	6.09	5.74	5.74	-7.72%	-3.04%	20.34%	416643	2.465	540.97	5.92	21.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200225	5.81	6.35	5.7	6.22	7.06%	2.81%	30.4%	714645	4.3213	948.36	6.05	24.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200224	5.55	5.85	5.53	5.81	3.38%	1.75%	21.8%	477541	2.7257	598.19	5.71	17.49%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200221	5.66	5.72	5.49	5.62	-2.09%	0.72%	17.82%	452901	2.5255	554.25	5.58	14.81%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200220	5.82	5.86	5.6	5.74	-1.88%	0.7%	20.34%	464663	2.6478	581.09	5.7	17.28%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200219	5.66	5.98	5.58	5.85	2.27%	1.04%	22.64%	585868	3.3909	744.17	5.79	19.14%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200218	5.52	5.88	5.34	5.72	5.54%	1.6%	19.92%	651508	3.6667	804.7	5.63	15.84%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200217	5.38	5.45	5.21	5.42	3.04%	1.69%	13.63%	514060	2.7423	601.83	5.33	9.67%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200214	5.21	5.5	5.12	5.26	4.99%	-0.94%	10.27%	840769	4.4645	979.79	5.31	9.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200213	4.66	5.01	4.63	5.01	10.11%	2.66%	5.03%	489056	2.3878	524.03	4.88	0.41%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200212	4.55	4.6	4.48	4.55	-1.09%	0.22%	-4.61%	133025	0.604	132.55	4.54	-6.58%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200211	4.47	4.75	4.38	4.6	2.45%	0.88%	-3.56%	190542	0.8681	190.51	4.56	-6.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200210	4.4	4.5	4.39	4.49	0.45%	0.9%	-5.87%	100648	0.4479	98.3	4.45	-8.44%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200207	4.48	4.58	4.38	4.47	-0.67%	0.22%	-6.29%	142368	0.6355	139.47	4.46	-8.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200206	4.4	4.6	4.37	4.5	1.81%	-0.22%	-5.66%	160332	0.7228	158.63	4.51	-7.2%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200205	4.27	4.44	4.24	4.42	3.76%	1.84%	-7.34%	173764	0.7541	165.5	4.34	-10.7%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200204	4.07	4.33	4.07	4.26	2.16%	0.95%	-10.69%	177596	0.7487	164.31	4.22	-13.17%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200203	4.17	4.28	4.17	4.17	-9.94%	-0.48%	-12.58%	112872	0.473	103.81	4.19	-13.79%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200123	4.83	4.85	4.58	4.63	-4.14%	-1.91%	-2.94%	141529	0.6679	146.58	4.72	-2.88%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200122	5.01	5.01	4.78	4.83	-3.21%	-0.41%	1.26%	158514	0.7694	168.85	4.85	-0.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200121	4.89	5.06	4.86	4.99	2.67%	0.4%	4.61%	235266	1.1702	256.81	4.97	2.26%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200120	4.8	4.86	4.75	4.86	1.04%	1.04%	1.89%	78072	0.3756	82.43	4.81	-1.03%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200117	4.9	4.91	4.81	4.81	-1.23%	-0.82%	0.84%	64822	0.3146	69.04	4.85	-0.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200116	4.93	4.93	4.86	4.87	-0.81%	-0.41%	2.1%	58254	0.2846	62.46	4.89	0.62%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200115	4.97	4.97	4.88	4.91	-1.21%	0.2%	2.94%	69807	0.3423	75.12	4.9	0.82%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200114	5.02	5.02	4.93	4.97	-0.6%	0.2%	4.19%	108695	0.5395	118.4	4.96	2.06%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200113	4.86	5.02	4.86	5	2.46%	0.4%	4.82%	147376	0.7335	160.98	4.98	2.47%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200110	4.98	4.98	4.86	4.88	-1.01%	-0.61%	2.31%	89839	0.441	96.78	4.91	1.03%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200109	4.85	4.95	4.82	4.93	2.49%	0.82%	3.35%	107701	0.527	115.66	4.89	0.62%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200108	4.91	4.92	4.79	4.81	-2.63%	-0.82%	0.84%	117031	0.5674	124.52	4.85	-0.21%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200107	4.99	5.03	4.92	4.94	0.61%	-0.4%	3.56%	99431	0.4934	108.28	4.96	2.06%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200106	4.9	4.95	4.87	4.91	-0.41%	-0.2%	2.94%	107110	0.5267	115.59	4.92	1.23%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200103	4.91	4.95	4.89	4.93	0.41%	0%	3.35%	106846	0.5263	115.5	4.93	1.44%	4.81	0%	4.81	0%	4.77	0%	0.3%
20200102	4.92	4.93	4.85	4.91	0.61%	0.41%	2.94%	128061	0.6261	137.41	4.89	0.62%	4.81	0%	4.81	0%	4.77	0%	0.3%