日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.85 | 3.87 | 3.83 | 3.86 | 0.52% | 0.26% | -9.18% | 60502 | 0.2329 | 47.7 | 3.85 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230927 | 3.85 | 3.88 | 3.83 | 3.84 | 0% | -0.26% | -9.65% | 59830 | 0.2301 | 47.92 | 3.85 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230926 | 3.87 | 3.87 | 3.84 | 3.84 | -0.52% | -0.26% | -9.65% | 44787 | 0.1726 | 36.44 | 3.85 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230925 | 3.93 | 3.93 | 3.86 | 3.86 | -1.78% | -0.52% | -9.18% | 110620 | 0.4292 | 89.16 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230922 | 3.93 | 3.97 | 3.9 | 3.93 | 0.26% | 0.26% | -7.53% | 88252 | 0.3461 | 71.38 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230921 | 3.92 | 3.96 | 3.91 | 3.92 | 0% | -0.51% | -7.76% | 73722 | 0.2901 | 60.65 | 3.94 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230920 | 3.92 | 3.95 | 3.89 | 3.92 | 0% | 0% | -7.76% | 72551 | 0.2842 | 57.35 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230919 | 3.93 | 3.93 | 3.89 | 3.92 | 0% | 0.26% | -7.76% | 66906 | 0.2618 | 50.04 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230918 | 3.98 | 3.98 | 3.9 | 3.92 | -1.75% | -0.25% | -7.76% | 118841 | 0.4665 | 78.59 | 3.93 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230915 | 3.91 | 4 | 3.89 | 3.99 | 2.31% | 0.76% | -6.12% | 137971 | 0.5465 | 88.41 | 3.96 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230914 | 3.92 | 3.92 | 3.86 | 3.9 | 0% | 0.26% | -8.24% | 54832 | 0.2133 | 34.59 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230913 | 3.91 | 3.94 | 3.88 | 3.9 | -0.26% | -0.26% | -8.24% | 65497 | 0.256 | 37.66 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230912 | 3.95 | 3.95 | 3.88 | 3.91 | 0.26% | 0% | -8% | 55570 | 0.2171 | 29.28 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230911 | 3.9 | 3.92 | 3.84 | 3.9 | 0.78% | 0.26% | -8.24% | 94168 | 0.3661 | 44.89 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230908 | 3.94 | 3.95 | 3.87 | 3.87 | -1.28% | -0.51% | -8.94% | 82227 | 0.3201 | 36.13 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230907 | 3.98 | 4.01 | 3.91 | 3.92 | -1.51% | -1.01% | -7.76% | 114118 | 0.4515 | 48.7 | 3.96 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230906 | 3.94 | 4 | 3.9 | 3.98 | 1.27% | 0.76% | -6.35% | 134875 | 0.533 | 57.52 | 3.95 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230905 | 4.03 | 4.03 | 3.92 | 3.93 | -2% | -0.76% | -7.53% | 206621 | 0.8187 | 88.96 | 3.96 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230904 | 4.05 | 4.07 | 3.98 | 4.01 | 0% | -0.25% | -5.65% | 172044 | 0.691 | 78.37 | 4.02 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230901 | 4.12 | 4.14 | 4.01 | 4.01 | -1.96% | -1.23% | -5.65% | 125550 | 0.5094 | 60.11 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230831 | 4.24 | 4.27 | 4.08 | 4.09 | -3.99% | -1.45% | -3.76% | 170796 | 0.7084 | 85.27 | 4.15 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230830 | 4.26 | 4.31 | 4.22 | 4.26 | -0.93% | 0% | 0.24% | 165646 | 0.7056 | 89.23 | 4.26 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230829 | 4.16 | 4.31 | 4.1 | 4.3 | 3.37% | 1.9% | 1.18% | 231136 | 0.9752 | 156.09 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230828 | 4.21 | 4.27 | 4.11 | 4.16 | 3.74% | -0.95% | -2.12% | 265570 | 1.1155 | 197.01 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230825 | 4.02 | 4.08 | 3.96 | 4.01 | -0.25% | -0.5% | -5.65% | 174381 | 0.7023 | 106.47 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230824 | 4.05 | 4.08 | 3.99 | 4.02 | -0.25% | -0.5% | -5.41% | 100813 | 0.4068 | 62.92 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230823 | 4.1 | 4.12 | 4.02 | 4.03 | -1.23% | -0.98% | -5.18% | 100768 | 0.4097 | 64.22 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230822 | 4.1 | 4.15 | 4.05 | 4.08 | -0.24% | -0.24% | -4% | 114249 | 0.4672 | 73.44 | 4.09 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230821 | 4.15 | 4.17 | 4.08 | 4.09 | -1.21% | -0.73% | -3.76% | 83239 | 0.3433 | 55 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230818 | 4.21 | 4.27 | 4.13 | 4.14 | -1.9% | -1.19% | -2.59% | 83800 | 0.3513 | 52.57 | 4.19 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230817 | 4.24 | 4.24 | 4.17 | 4.22 | -0.47% | 0.48% | -0.71% | 79737 | 0.3352 | 46.92 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230816 | 4.19 | 4.31 | 4.15 | 4.24 | 0.71% | 0% | -0.24% | 133444 | 0.5661 | 70.94 | 4.24 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230815 | 4.27 | 4.27 | 4.15 | 4.21 | -1.41% | 0.24% | -0.94% | 101633 | 0.4271 | 50.41 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230814 | 4.23 | 4.27 | 4.14 | 4.27 | 0.47% | 1.43% | 0.47% | 146775 | 0.6178 | 67.03 | 4.21 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230811 | 4.26 | 4.31 | 4.21 | 4.25 | -0.23% | -0.47% | 0% | 141971 | 0.6056 | 61.17 | 4.27 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230810 | 4.25 | 4.29 | 4.23 | 4.26 | 0.24% | 0% | 0.24% | 89559 | 0.3818 | 43.17 | 4.26 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230809 | 4.28 | 4.29 | 4.24 | 4.25 | -0.7% | -0.23% | 0% | 87148 | 0.3715 | 39.07 | 4.26 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230808 | 4.3 | 4.32 | 4.25 | 4.28 | 0% | 0% | 0.71% | 104720 | 0.4479 | 36.77 | 4.28 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230807 | 4.36 | 4.36 | 4.24 | 4.28 | -2.51% | 0% | 0.71% | 170451 | 0.7298 | 57.33 | 4.28 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230804 | 4.47 | 4.47 | 4.37 | 4.39 | -1.13% | -0.45% | 3.29% | 158384 | 0.6986 | 56.63 | 4.41 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230803 | 4.37 | 4.46 | 4.32 | 4.44 | 1.14% | 0.91% | 4.47% | 278913 | 1.2278 | 100.71 | 4.4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230802 | 4.37 | 4.48 | 4.36 | 4.39 | 0.69% | -0.68% | 3.29% | 225604 | 0.997 | 86.23 | 4.42 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230801 | 4.45 | 4.45 | 4.34 | 4.36 | -0.91% | -0.68% | 2.59% | 222615 | 0.9775 | 91.08 | 4.39 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230731 | 4.37 | 4.45 | 4.35 | 4.4 | 1.15% | 0% | 3.53% | 266514 | 1.1733 | 120.99 | 4.4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230728 | 4.29 | 4.38 | 4.25 | 4.35 | 1.87% | 0.69% | 2.35% | 282019 | 1.2188 | 144.66 | 4.32 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230727 | 4.24 | 4.36 | 4.17 | 4.27 | -0.23% | -0.23% | 0.47% | 245689 | 1.0508 | 146.88 | 4.28 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230726 | 4.22 | 4.28 | 4.19 | 4.28 | 1.18% | 0.71% | 0.71% | 253265 | 1.0771 | 181.44 | 4.25 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230725 | 4.18 | 4.25 | 4.15 | 4.23 | 2.17% | 0.24% | -0.47% | 244655 | 1.0328 | 199.32 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230724 | 4.19 | 4.2 | 4.1 | 4.14 | -0.96% | 0% | -2.59% | 125578 | 0.5193 | 116.54 | 4.14 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230721 | 4.11 | 4.19 | 4.1 | 4.18 | 1.46% | 0.24% | -1.65% | 180062 | 0.7507 | 179.09 | 4.17 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230720 | 4.09 | 4.17 | 4.02 | 4.12 | 0.98% | 0% | -3.06% | 162646 | 0.6698 | 177.03 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230719 | 4.05 | 4.08 | 4.02 | 4.08 | 0.74% | 0.74% | -4% | 72696 | 0.2947 | 80.86 | 4.05 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230718 | 4.03 | 4.07 | 4 | 4.05 | 0.25% | 0.25% | -4.71% | 54732 | 0.221 | 59.97 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230717 | 4.08 | 4.08 | 4 | 4.04 | -0.74% | 0.25% | -4.94% | 51353 | 0.2069 | 54.26 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230714 | 4.07 | 4.09 | 4.05 | 4.07 | -0.25% | 0% | -4.24% | 39359 | 0.1602 | 37.19 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230713 | 4.07 | 4.09 | 4.05 | 4.08 | 0.49% | 0.25% | -4% | 47983 | 0.1953 | 40.44 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230712 | 4.13 | 4.13 | 4.03 | 4.06 | -0.98% | 0% | -4.47% | 71002 | 0.2886 | 51.66 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230711 | 4.12 | 4.18 | 4.03 | 4.1 | -0.49% | -0.49% | -3.53% | 79455 | 0.3271 | 58.66 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230710 | 4.09 | 4.12 | 4.07 | 4.12 | 0.24% | 0.49% | -3.06% | 56248 | 0.2308 | 37.6 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230707 | 4.15 | 4.16 | 4.1 | 4.11 | -0.48% | -0.24% | -3.29% | 74970 | 0.3089 | 48.01 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230706 | 4.09 | 4.15 | 4.05 | 4.13 | 0.73% | 0.73% | -2.82% | 125884 | 0.5161 | 77.4 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230705 | 4.07 | 4.13 | 4.05 | 4.1 | 0.99% | -0.24% | -3.53% | 75681 | 0.3108 | 44.17 | 4.11 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230704 | 4.1 | 4.12 | 4.04 | 4.06 | -0.98% | 0% | -4.47% | 79993 | 0.3251 | 34.61 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230703 | 4.11 | 4.24 | 4.09 | 4.1 | -0.49% | -0.97% | -3.53% | 147690 | 0.6108 | 52.41 | 4.14 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230630 | 3.99 | 4.14 | 3.99 | 4.12 | 2.49% | 0.73% | -3.06% | 160813 | 0.6581 | 57.87 | 4.09 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230629 | 4.05 | 4.08 | 3.97 | 4.02 | -1.71% | -0.25% | -5.41% | 120217 | 0.484 | 43.88 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230628 | 4.04 | 4.1 | 4 | 4.09 | 1.24% | 0.99% | -3.76% | 164106 | 0.6644 | 60.52 | 4.05 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230627 | 3.97 | 4.06 | 3.94 | 4.04 | 1.76% | 0.5% | -4.94% | 130975 | 0.5266 | 49.05 | 4.02 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230626 | 3.97 | 4.04 | 3.93 | 3.97 | -0.75% | -0.25% | -6.59% | 135633 | 0.5393 | 51.01 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230621 | 4.12 | 4.13 | 3.99 | 4 | -1.96% | -0.99% | -5.88% | 146161 | 0.5907 | 56.51 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230620 | 4.15 | 4.19 | 4.06 | 4.08 | -1.69% | -0.73% | -4% | 238583 | 0.9803 | 97.26 | 4.11 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230619 | 4.22 | 4.25 | 4.11 | 4.15 | -3.04% | -0.48% | -2.35% | 573672 | 2.394 | 257.81 | 4.17 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230616 | 3.93 | 4.28 | 3.86 | 4.28 | 10.03% | 2.15% | 0.71% | 605168 | 2.5361 | 355.9 | 4.19 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230615 | 3.88 | 3.93 | 3.78 | 3.89 | 0.52% | 0.52% | -8.47% | 93083 | 0.3605 | 72.33 | 3.87 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230614 | 3.93 | 3.94 | 3.86 | 3.87 | -0.77% | -0.51% | -8.94% | 57356 | 0.2233 | 44.39 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230613 | 3.95 | 4.01 | 3.9 | 3.9 | -1.02% | -0.76% | -8.24% | 80003 | 0.3145 | 63.26 | 3.93 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230612 | 3.89 | 3.96 | 3.86 | 3.94 | 1.29% | 0.25% | -7.29% | 89097 | 0.3499 | 69.4 | 3.93 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230609 | 3.94 | 3.94 | 3.84 | 3.89 | 0% | 0.26% | -8.47% | 92213 | 0.3581 | 67.46 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230608 | 3.83 | 3.92 | 3.81 | 3.89 | 1.83% | 0.26% | -8.47% | 127924 | 0.4962 | 97.44 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230607 | 3.81 | 3.87 | 3.79 | 3.85 | 1.32% | 0.26% | -9.41% | 80987 | 0.3109 | 64.36 | 3.84 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230606 | 3.84 | 3.87 | 3.8 | 3.8 | -1.3% | -0.78% | -10.59% | 66974 | 0.2568 | 53.55 | 3.83 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230605 | 3.86 | 3.86 | 3.8 | 3.85 | 0% | 0.52% | -9.41% | 84614 | 0.3239 | 69.34 | 3.83 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230602 | 3.8 | 3.86 | 3.75 | 3.85 | 2.67% | 1.32% | -9.41% | 118576 | 0.451 | 99.54 | 3.8 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230601 | 3.83 | 3.83 | 3.72 | 3.75 | -1.83% | -0.27% | -11.76% | 96786 | 0.3641 | 88.05 | 3.76 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230531 | 3.84 | 3.87 | 3.79 | 3.82 | -0.26% | 0% | -10.12% | 62977 | 0.2406 | 61 | 3.82 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230530 | 3.75 | 3.84 | 3.73 | 3.83 | 2.13% | 1.06% | -9.88% | 129822 | 0.4919 | 124.34 | 3.79 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230529 | 3.48 | 3.84 | 3.48 | 3.75 | -3.1% | 1.35% | -11.76% | 198709 | 0.7358 | 197.73 | 3.7 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230526 | 3.84 | 3.88 | 3.81 | 3.87 | 0.78% | 0.78% | -8.94% | 50592 | 0.1944 | 57.68 | 3.84 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230525 | 3.85 | 3.88 | 3.82 | 3.84 | -0.78% | 0% | -9.65% | 57354 | 0.2205 | 61.91 | 3.84 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230524 | 3.9 | 3.92 | 3.85 | 3.87 | -0.77% | -0.26% | -8.94% | 55664 | 0.2162 | 55.64 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230523 | 3.96 | 3.96 | 3.9 | 3.9 | -1.02% | -0.51% | -8.24% | 47171 | 0.185 | 44.52 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230522 | 3.97 | 3.99 | 3.93 | 3.94 | -0.76% | -0.25% | -7.29% | 56285 | 0.2224 | 46.11 | 3.95 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230519 | 3.99 | 4 | 3.93 | 3.97 | -0.5% | 0% | -6.59% | 67249 | 0.2667 | 46.49 | 3.97 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230518 | 3.99 | 4.02 | 3.98 | 3.99 | 0% | -0.25% | -6.12% | 52035 | 0.2081 | 34.6 | 4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230517 | 3.98 | 4.02 | 3.97 | 3.99 | 0.25% | 0% | -6.12% | 49059 | 0.1959 | 30.8 | 3.99 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230516 | 4.04 | 4.05 | 3.97 | 3.98 | -1.49% | -0.75% | -6.35% | 63457 | 0.2542 | 37.38 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230515 | 4.09 | 4.09 | 3.98 | 4.04 | -0.74% | 0.5% | -4.94% | 98342 | 0.3955 | 56.22 | 4.02 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230510 | 4.06 | 4.1 | 4.02 | 4.03 | -0.74% | -0.25% | -5.18% | 98256 | 0.3973 | 56.68 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230509 | 4.1 | 4.15 | 4.05 | 4.06 | -0.73% | -0.98% | -4.47% | 130595 | 0.5352 | 71.96 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230508 | 4.12 | 4.12 | 4.04 | 4.09 | -0.73% | 0% | -3.76% | 124845 | 0.5104 | 68.41 | 4.09 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230505 | 4.14 | 4.14 | 4.02 | 4.12 | 0.73% | 0.98% | -3.06% | 193473 | 0.7902 | 98.86 | 4.08 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230504 | 4.17 | 4.21 | 4.09 | 4.09 | -3.54% | -1.21% | -3.76% | 248816 | 1.0292 | 131.37 | 4.14 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230428 | 4.15 | 4.24 | 4.14 | 4.24 | 1.68% | 0.71% | -0.24% | 115776 | 0.487 | 60.38 | 4.21 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230427 | 4.2 | 4.29 | 4.15 | 4.17 | -1.42% | -0.24% | -1.88% | 124179 | 0.519 | 59.86 | 4.18 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230426 | 4.19 | 4.24 | 4.16 | 4.23 | 1.44% | 0.71% | -0.47% | 121888 | 0.5125 | 59.84 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230425 | 4.24 | 4.25 | 4.12 | 4.17 | -1.18% | -0.24% | -1.88% | 111252 | 0.4654 | 55.35 | 4.18 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230424 | 4.2 | 4.27 | 4.17 | 4.22 | 0.48% | 0% | -0.71% | 120255 | 0.5073 | 61.98 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230421 | 4.23 | 4.27 | 4.17 | 4.2 | -0.47% | -0.47% | -1.18% | 137032 | 0.5789 | 71.58 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230420 | 4.23 | 4.27 | 4.17 | 4.22 | -0.71% | 0.48% | -0.71% | 111016 | 0.4665 | 59.77 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230419 | 4.16 | 4.32 | 4.14 | 4.25 | 2.16% | 0.24% | 0% | 222029 | 0.9417 | 122.44 | 4.24 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230418 | 4.17 | 4.19 | 4.12 | 4.16 | 0% | 0.24% | -2.12% | 148041 | 0.6151 | 87.27 | 4.15 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230417 | 4.04 | 4.17 | 4.02 | 4.16 | 2.97% | 0.73% | -2.12% | 314941 | 1.3022 | 190.37 | 4.13 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230414 | 4.1 | 4.13 | 3.92 | 4.04 | 1% | -0.49% | -4.94% | 273407 | 1.1088 | 192.61 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230413 | 3.98 | 4.02 | 3.96 | 4 | 0.25% | 0% | -5.88% | 97117 | 0.388 | 78.95 | 4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230412 | 3.94 | 4.01 | 3.93 | 3.99 | 1.53% | 0.5% | -6.12% | 94155 | 0.374 | 76.87 | 3.97 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230411 | 3.9 | 3.93 | 3.87 | 3.93 | 0.77% | 0.51% | -7.53% | 54864 | 0.2144 | 43.43 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230410 | 3.89 | 3.91 | 3.86 | 3.9 | 0.52% | 0.26% | -8.24% | 58146 | 0.226 | 43.21 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230407 | 3.81 | 3.88 | 3.79 | 3.88 | 2.65% | 0.52% | -8.71% | 82001 | 0.3168 | 59.56 | 3.86 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230406 | 3.84 | 3.85 | 3.78 | 3.78 | -1.82% | -0.79% | -11.06% | 90701 | 0.3452 | 64.28 | 3.81 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230404 | 3.88 | 3.9 | 3.83 | 3.85 | -0.77% | 0% | -9.41% | 51861 | 0.1997 | 38.04 | 3.85 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230403 | 3.84 | 3.89 | 3.83 | 3.88 | 1.31% | 0.26% | -8.71% | 60083 | 0.2326 | 45.65 | 3.87 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230331 | 3.84 | 3.85 | 3.81 | 3.83 | -0.26% | 0% | -9.88% | 31194 | 0.1195 | 22.68 | 3.83 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230330 | 3.84 | 3.85 | 3.8 | 3.84 | 0% | 0.52% | -9.65% | 51733 | 0.1977 | 36.12 | 3.82 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230329 | 3.88 | 3.89 | 3.82 | 3.84 | -1.03% | 0% | -9.65% | 60023 | 0.2305 | 41.29 | 3.84 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230328 | 3.9 | 3.91 | 3.86 | 3.88 | -0.26% | 0% | -8.71% | 70757 | 0.2744 | 50.46 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230327 | 3.93 | 3.94 | 3.89 | 3.89 | -1.02% | -0.51% | -8.47% | 58122 | 0.227 | 43.43 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230324 | 3.92 | 3.95 | 3.83 | 3.93 | 0.26% | 0.51% | -7.53% | 100105 | 0.3919 | 77.69 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230323 | 3.92 | 3.94 | 3.88 | 3.92 | 0.26% | 0.26% | -7.76% | 74883 | 0.2931 | 72.49 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230322 | 3.92 | 3.93 | 3.9 | 3.91 | 0.26% | 0% | -8% | 55278 | 0.2161 | 44.44 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230321 | 3.92 | 3.93 | 3.86 | 3.9 | 0% | 0% | -8.24% | 46807 | 0.1826 | 38.12 | 3.9 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230320 | 3.92 | 3.94 | 3.8 | 3.9 | -0.51% | -0.26% | -8.24% | 109013 | 0.4261 | 86.5 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230317 | 3.92 | 3.94 | 3.9 | 3.92 | 0.26% | 0% | -7.76% | 77306 | 0.3033 | 64.54 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230316 | 3.92 | 3.94 | 3.89 | 3.91 | -0.26% | 0% | -8% | 59571 | 0.2331 | 50.23 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230315 | 3.9 | 3.93 | 3.89 | 3.92 | 1.03% | 0.26% | -7.76% | 61754 | 0.2416 | 51.89 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230314 | 3.93 | 3.93 | 3.86 | 3.88 | -0.77% | -0.26% | -8.71% | 65444 | 0.2545 | 53.39 | 3.89 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230313 | 3.94 | 3.96 | 3.89 | 3.91 | -0.76% | -0.26% | -8% | 83539 | 0.3272 | 68.03 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230310 | 3.99 | 4 | 3.94 | 3.94 | -1.75% | -0.76% | -7.29% | 72571 | 0.2878 | 60.33 | 3.97 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230309 | 3.99 | 4.02 | 3.94 | 4.01 | 0.75% | 0.75% | -5.65% | 103210 | 0.411 | 86.03 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230308 | 3.94 | 4.01 | 3.9 | 3.98 | 1.27% | 0.51% | -6.35% | 70122 | 0.2777 | 60.07 | 3.96 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230307 | 4.02 | 4.02 | 3.93 | 3.93 | -1.75% | -1.26% | -7.53% | 73414 | 0.2921 | 63.29 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230306 | 4.01 | 4.04 | 3.99 | 4 | -0.5% | -0.25% | -5.88% | 71445 | 0.2866 | 58.93 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230303 | 4.03 | 4.03 | 4 | 4.02 | -0.25% | 0.25% | -5.41% | 59429 | 0.2385 | 47.92 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230302 | 4.03 | 4.05 | 4 | 4.03 | 0.5% | 0% | -5.18% | 76747 | 0.3091 | 60.92 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230301 | 4.02 | 4.03 | 4 | 4.01 | -0.25% | 0% | -5.65% | 52929 | 0.2124 | 38.98 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230228 | 3.97 | 4.02 | 3.95 | 4.02 | 1.52% | 1.01% | -5.41% | 62372 | 0.2485 | 45.74 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230227 | 3.98 | 4 | 3.96 | 3.96 | -0.5% | -0.5% | -6.82% | 52487 | 0.2088 | 38.37 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230224 | 4 | 4.01 | 3.95 | 3.98 | -0.5% | 0.25% | -6.35% | 44428 | 0.1766 | 31.71 | 3.97 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230223 | 4 | 4.02 | 3.98 | 4 | 0.5% | 0% | -5.88% | 61860 | 0.2477 | 44.21 | 4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230222 | 3.99 | 4 | 3.97 | 3.98 | -0.75% | -0.25% | -6.35% | 55106 | 0.2196 | 38.55 | 3.99 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230221 | 3.98 | 4.03 | 3.97 | 4.01 | 1.26% | 0.25% | -5.65% | 104219 | 0.4167 | 71.96 | 4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230220 | 3.93 | 3.97 | 3.91 | 3.96 | 1.02% | 0.51% | -6.82% | 65483 | 0.2579 | 45.24 | 3.94 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230217 | 3.96 | 3.98 | 3.92 | 3.92 | -0.76% | -0.51% | -7.76% | 77342 | 0.305 | 54.73 | 3.94 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230216 | 4 | 4.04 | 3.93 | 3.95 | -1.25% | -1% | -7.06% | 118208 | 0.4719 | 85.72 | 3.99 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230215 | 4.05 | 4.05 | 4 | 4 | -0.74% | -0.25% | -5.88% | 70199 | 0.2817 | 52.75 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230214 | 4.06 | 4.08 | 4.03 | 4.03 | -0.25% | -0.49% | -5.18% | 75352 | 0.3054 | 54.47 | 4.05 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230213 | 4.06 | 4.06 | 4.01 | 4.04 | -0.25% | 0.25% | -4.94% | 94424 | 0.3803 | 65.35 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230210 | 4.04 | 4.06 | 4.02 | 4.05 | 0.5% | 0.25% | -4.71% | 62061 | 0.2506 | 42.39 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230209 | 4.01 | 4.04 | 3.99 | 4.03 | 0.5% | 0.25% | -5.18% | 74209 | 0.2981 | 49.46 | 4.02 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230208 | 4.02 | 4.06 | 4.01 | 4.01 | -0.99% | -0.5% | -5.65% | 71756 | 0.2891 | 48.68 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230207 | 4 | 4.05 | 3.99 | 4.05 | 1.5% | 0.5% | -4.71% | 92068 | 0.371 | 63.27 | 4.03 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230206 | 4.01 | 4.06 | 3.99 | 3.99 | -0.99% | -0.5% | -6.12% | 79928 | 0.3205 | 58.07 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230203 | 4.07 | 4.09 | 4.01 | 4.03 | -0.98% | -0.25% | -5.18% | 81621 | 0.3295 | 59.42 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230202 | 4.08 | 4.11 | 4.05 | 4.07 | -0.25% | -0.25% | -4.24% | 103497 | 0.4223 | 76.46 | 4.08 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230201 | 4.12 | 4.12 | 4.03 | 4.08 | -0.24% | 0.25% | -4% | 121105 | 0.4928 | 88.25 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230131 | 4.05 | 4.09 | 4.04 | 4.09 | 0.74% | 0.49% | -3.76% | 81222 | 0.3303 | 59.67 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230130 | 4.07 | 4.08 | 4.04 | 4.06 | 0.74% | 0% | -4.47% | 87955 | 0.3573 | 61.55 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230120 | 4 | 4.04 | 3.98 | 4.03 | 0.75% | 0.5% | -5.18% | 102771 | 0.4123 | 72.79 | 4.01 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230119 | 3.97 | 4.01 | 3.94 | 4 | 0.25% | 0.5% | -5.88% | 59752 | 0.2378 | 45.6 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230118 | 4 | 4.01 | 3.96 | 3.99 | 0.25% | 0% | -6.12% | 77345 | 0.3083 | 51.5 | 3.99 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230117 | 3.97 | 4 | 3.96 | 3.98 | 0.25% | 0% | -6.35% | 56247 | 0.2238 | 34.65 | 3.98 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230116 | 3.95 | 4.01 | 3.91 | 3.97 | 0.76% | 0% | -6.59% | 98725 | 0.3915 | 58.8 | 3.97 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230113 | 3.94 | 3.96 | 3.89 | 3.94 | 0.51% | 0.51% | -7.29% | 102186 | 0.4006 | 61.9 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230112 | 4.03 | 4.03 | 3.9 | 3.92 | -1.75% | -0.51% | -7.76% | 164197 | 0.647 | 102.05 | 3.94 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230111 | 4.04 | 4.1 | 3.99 | 3.99 | -0.5% | -1.24% | -6.12% | 117072 | 0.4731 | 78.86 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230110 | 4.1 | 4.21 | 4 | 4.01 | -0.99% | -1.47% | -5.65% | 181172 | 0.7372 | 121.49 | 4.07 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230109 | 4.07 | 4.12 | 4.04 | 4.05 | -0.49% | -0.25% | -4.71% | 98125 | 0.3985 | 71.76 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230106 | 4.12 | 4.2 | 4.04 | 4.07 | -1.21% | -0.49% | -4.24% | 128215 | 0.5243 | 96.45 | 4.09 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230105 | 4.26 | 4.26 | 4.11 | 4.12 | -2.37% | -0.72% | -3.06% | 122144 | 0.5073 | 93.49 | 4.15 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230104 | 4.13 | 4.29 | 4.08 | 4.22 | 3.18% | 0.48% | -0.71% | 186210 | 0.7826 | 147.11 | 4.2 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20230103 | 4.05 | 4.16 | 4.05 | 4.09 | 0.99% | -0.24% | -3.76% | 90769 | 0.3722 | 74.18 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221230 | 4.04 | 4.11 | 4.03 | 4.05 | 0.25% | -0.25% | -4.71% | 58733 | 0.2385 | 51.2 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221229 | 4.11 | 4.13 | 4.03 | 4.04 | -1.7% | -0.49% | -4.94% | 67329 | 0.2733 | 46.87 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221228 | 4.16 | 4.19 | 4.1 | 4.11 | -1.44% | -0.72% | -3.29% | 84221 | 0.3486 | 51.52 | 4.14 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221227 | 4.01 | 4.22 | 3.99 | 4.17 | 4.51% | 1.21% | -1.88% | 150069 | 0.6177 | 82.4 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221226 | 4.03 | 4.06 | 3.97 | 3.99 | -0.99% | -0.25% | -6.12% | 80415 | 0.3215 | 42.56 | 4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221223 | 4.02 | 4.08 | 4.01 | 4.03 | -0.49% | -0.25% | -5.18% | 76229 | 0.3082 | 37.91 | 4.04 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221222 | 4.12 | 4.21 | 4.03 | 4.05 | -0.49% | -1.46% | -4.71% | 125670 | 0.5169 | 56.75 | 4.11 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221221 | 4.08 | 4.16 | 4.05 | 4.07 | -0.25% | -0.73% | -4.24% | 97380 | 0.3996 | 41.77 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221220 | 4.13 | 4.15 | 4.06 | 4.08 | -1.21% | -0.49% | -4% | 106106 | 0.4347 | 41.62 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221219 | 4.21 | 4.26 | 4.1 | 4.13 | -1.67% | -1.2% | -2.82% | 153206 | 0.6402 | 58.44 | 4.18 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221216 | 4.22 | 4.28 | 4.16 | 4.2 | -0.24% | -0.47% | -1.18% | 167987 | 0.7083 | 60.31 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221215 | 4.3 | 4.32 | 4.18 | 4.21 | -2.09% | -0.24% | -0.94% | 268912 | 1.1354 | 95.26 | 4.22 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221214 | 4.4 | 4.41 | 4.25 | 4.3 | -1.6% | -0.69% | 1.18% | 176471 | 0.7644 | 70.17 | 4.33 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221213 | 4.37 | 4.44 | 4.34 | 4.37 | -0.91% | 0% | 2.82% | 141820 | 0.62 | 43.4 | 4.37 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221212 | 4.45 | 4.51 | 4.37 | 4.41 | -2% | -0.23% | 3.76% | 153214 | 0.6767 | 41.07 | 4.42 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221209 | 4.38 | 4.57 | 4.38 | 4.5 | 2.27% | 0.9% | 5.88% | 240455 | 1.0736 | 66.48 | 4.46 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221208 | 4.37 | 4.52 | 4.33 | 4.4 | 0.69% | 0% | 3.53% | 185871 | 0.8186 | 52.87 | 4.4 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221207 | 4.45 | 4.46 | 4.26 | 4.37 | -1.8% | 0.69% | 2.82% | 205931 | 0.8942 | 60.16 | 4.34 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221206 | 4.5 | 4.56 | 4.39 | 4.45 | -2.2% | -0.22% | 4.71% | 177102 | 0.7902 | 57.29 | 4.46 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221205 | 4.55 | 4.62 | 4.47 | 4.55 | 1.79% | 0.22% | 7.06% | 312166 | 1.4179 | 107.46 | 4.54 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221202 | 4.52 | 4.54 | 4.35 | 4.47 | 1.13% | 0.68% | 5.18% | 196259 | 0.8713 | 70.82 | 4.44 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221201 | 4.52 | 4.62 | 4.38 | 4.42 | -2.43% | -1.12% | 4% | 408142 | 1.8234 | 147.07 | 4.47 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221130 | 4.51 | 4.75 | 4.43 | 4.53 | 0.44% | -0.88% | 6.59% | 570290 | 2.6055 | 227.13 | 4.57 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221129 | 4.24 | 4.59 | 4.24 | 4.51 | 7.13% | 1.12% | 6.12% | 635659 | 2.8339 | 289.85 | 4.46 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221128 | 4.16 | 4.22 | 4.13 | 4.21 | 0% | 0.72% | -0.94% | 118600 | 0.4963 | 65.17 | 4.18 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221125 | 4.16 | 4.23 | 4.1 | 4.21 | 1.94% | 0.48% | -0.94% | 141627 | 0.5933 | 72.33 | 4.19 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221124 | 4.2 | 4.21 | 4.11 | 4.13 | 0.49% | -0.48% | -2.82% | 83705 | 0.3475 | 38.64 | 4.15 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221123 | 4.13 | 4.15 | 4.09 | 4.11 | -0.48% | 0% | -3.29% | 55064 | 0.2264 | 24.97 | 4.11 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221122 | 4.2 | 4.26 | 4.11 | 4.13 | -0.96% | -0.48% | -2.82% | 91322 | 0.3789 | 39.86 | 4.15 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221121 | 4.3 | 4.33 | 4.15 | 4.17 | -3.02% | -0.48% | -1.88% | 136279 | 0.5705 | 59.15 | 4.19 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221118 | 4.22 | 4.38 | 4.17 | 4.3 | 2.38% | 0.47% | 1.18% | 213999 | 0.9157 | 96.91 | 4.28 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221117 | 4.12 | 4.24 | 4.09 | 4.2 | 2.19% | 0.48% | -1.18% | 214606 | 0.8968 | 99.68 | 4.18 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221116 | 4.09 | 4.15 | 4.06 | 4.11 | -0.96% | 0.24% | -3.29% | 208758 | 0.8557 | 100.87 | 4.1 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221115 | 4.12 | 4.19 | 4.09 | 4.15 | 0.24% | 0.24% | -2.35% | 147996 | 0.6133 | 75.76 | 4.14 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221114 | 4.11 | 4.18 | 4.08 | 4.14 | 0.98% | 0.49% | -2.59% | 260517 | 1.0743 | 137.81 | 4.12 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221111 | 3.98 | 4.14 | 3.97 | 4.1 | 3.8% | 0.99% | -3.53% | 318844 | 1.2952 | 178.24 | 4.06 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221110 | 3.94 | 3.97 | 3.89 | 3.95 | 0.51% | 0.25% | -7.06% | 91002 | 0.3581 | 54.65 | 3.94 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221109 | 3.94 | 3.99 | 3.92 | 3.93 | 0.26% | -0.51% | -7.53% | 78142 | 0.3085 | 46.8 | 3.95 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221108 | 3.9 | 3.94 | 3.87 | 3.92 | 0.77% | 0.26% | -7.76% | 62976 | 0.246 | 38.31 | 3.91 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221107 | 3.9 | 3.93 | 3.86 | 3.89 | 0% | -0.26% | -8.47% | 67907 | 0.2645 | 41.92 | 3.9 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221104 | 3.88 | 3.9 | 3.85 | 3.89 | 0.52% | 0.26% | -8.47% | 93371 | 0.3623 | 54.37 | 3.88 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221103 | 3.81 | 3.9 | 3.81 | 3.87 | 0.52% | 0.26% | -8.94% | 100551 | 0.3882 | 57.41 | 3.86 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221102 | 3.78 | 3.88 | 3.76 | 3.85 | 2.12% | 0.79% | -9.41% | 113623 | 0.4335 | 59.62 | 3.82 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221101 | 3.75 | 3.79 | 3.73 | 3.77 | 0.8% | 0.27% | -11.29% | 73806 | 0.2776 | 36.43 | 3.76 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221031 | 3.69 | 3.77 | 3.66 | 3.74 | 1.08% | 0.54% | -12% | 106175 | 0.395 | 49.16 | 3.72 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221028 | 3.9 | 3.9 | 3.66 | 3.7 | -2.63% | -1.33% | -12.94% | 139486 | 0.5236 | 62.95 | 3.75 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221027 | 3.79 | 3.84 | 3.74 | 3.8 | 0.8% | 0% | -10.59% | 103021 | 0.3911 | 44.61 | 3.8 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221026 | 3.75 | 3.81 | 3.73 | 3.77 | 0.8% | -0.26% | -11.29% | 95587 | 0.3611 | 38.12 | 3.78 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221025 | 3.72 | 3.77 | 3.71 | 3.74 | 0% | 0% | -12% | 90229 | 0.3373 | 32.45 | 3.74 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221024 | 3.83 | 3.85 | 3.72 | 3.74 | -2.09% | -1.06% | -12% | 144763 | 0.5474 | 44.08 | 3.78 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221021 | 3.9 | 3.92 | 3.81 | 3.82 | -0.26% | -0.52% | -10.12% | 126135 | 0.4849 | 32.43 | 3.84 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221020 | 3.86 | 3.92 | 3.82 | 3.83 | -1.79% | -1.03% | -9.88% | 192888 | 0.7458 | 38.19 | 3.87 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221019 | 3.94 | 4 | 3.88 | 3.9 | -1.02% | -1.27% | -8.24% | 165637 | 0.6535 | 30.59 | 3.95 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221018 | 3.94 | 3.99 | 3.92 | 3.94 | -0.51% | -0.25% | -7.29% | 166272 | 0.6564 | 27.21 | 3.95 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20221017 | 3.89 | 3.98 | 3.85 | 3.96 | 0.51% | 1.02% | -6.82% | 201560 | 0.7906 | 31.26 | 3.92 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0% |
20220721 | 4 | 4.03 | 3.97 | 3.98 | -0.5% | -0.5% | -6.35% | 49341 | 0.1972 | 59.96 | 4 | -6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220720 | 3.96 | 4.03 | 3.94 | 4 | 0.5% | 0.5% | -5.88% | 77524 | 0.3089 | 93.93 | 3.98 | -7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220719 | 3.94 | 3.99 | 3.91 | 3.98 | 1.27% | 0.51% | -6.35% | 62731 | 0.2486 | 75.59 | 3.96 | -7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220718 | 3.86 | 3.95 | 3.84 | 3.93 | 1.81% | 0.26% | -7.53% | 82024 | 0.3217 | 97.82 | 3.92 | -8.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220715 | 3.92 | 3.94 | 3.85 | 3.86 | -1.03% | -0.77% | -9.18% | 91948 | 0.3581 | 108.89 | 3.89 | -9.32% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220714 | 4.02 | 4.02 | 3.93 | 3.97 | -1.24% | 0% | -6.59% | 96865 | 0.3846 | 116.95 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220713 | 4 | 4.05 | 3.97 | 4.02 | 0.5% | 0% | -5.41% | 62241 | 0.2501 | 76.05 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220712 | 4.03 | 4.05 | 3.98 | 4 | -0.5% | -0.25% | -5.88% | 55830 | 0.2239 | 68.08 | 4.01 | -6.53% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220711 | 4.11 | 4.11 | 3.98 | 4.02 | -1.95% | 0% | -5.41% | 105294 | 0.4234 | 128.74 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220708 | 4.1 | 4.14 | 4.07 | 4.1 | 0.49% | -0.24% | -3.53% | 72403 | 0.2977 | 90.52 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220707 | 4.09 | 4.1 | 4.05 | 4.08 | 0.25% | 0% | -4% | 73516 | 0.2998 | 91.16 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220706 | 4.16 | 4.17 | 4.04 | 4.07 | -1.93% | -0.49% | -4.24% | 89730 | 0.3671 | 111.62 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220705 | 4.18 | 4.2 | 4.11 | 4.15 | -0.72% | 0% | -2.35% | 107266 | 0.4454 | 135.43 | 4.15 | -3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220704 | 4.22 | 4.25 | 4.16 | 4.18 | -1.65% | 0% | -1.65% | 130196 | 0.5447 | 165.63 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220701 | 4.32 | 4.37 | 4.23 | 4.25 | -1.62% | -1.16% | 0% | 131709 | 0.5666 | 172.29 | 4.3 | 0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220630 | 4.29 | 4.36 | 4.25 | 4.32 | 0.7% | 0% | 1.65% | 157048 | 0.6782 | 206.22 | 4.32 | 0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220629 | 4.22 | 4.39 | 4.22 | 4.29 | 1.42% | -0.69% | 0.94% | 227785 | 0.9841 | 299.24 | 4.32 | 0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220628 | 4.26 | 4.31 | 4.2 | 4.23 | -0.47% | -0.24% | -0.47% | 111259 | 0.4714 | 143.34 | 4.24 | -1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220627 | 4.25 | 4.31 | 4.19 | 4.25 | 0.71% | -0.23% | 0% | 100589 | 0.4282 | 130.2 | 4.26 | -0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220624 | 4.23 | 4.28 | 4.18 | 4.22 | -0.47% | 0% | -0.71% | 96726 | 0.4086 | 124.24 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220623 | 4.17 | 4.27 | 4.14 | 4.24 | 1.68% | 0.47% | -0.24% | 98862 | 0.4171 | 126.83 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220622 | 4.24 | 4.26 | 4.16 | 4.17 | -2.34% | -0.71% | -1.88% | 89972 | 0.3778 | 114.88 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220621 | 4.24 | 4.32 | 4.2 | 4.27 | 0.71% | 0% | 0.47% | 123134 | 0.5258 | 159.88 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220620 | 4.33 | 4.35 | 4.2 | 4.24 | -2.08% | -0.7% | -0.24% | 136112 | 0.5806 | 176.54 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220617 | 4.3 | 4.36 | 4.25 | 4.33 | -0.23% | 0.46% | 1.88% | 113922 | 0.4906 | 149.18 | 4.31 | 0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220616 | 4.32 | 4.39 | 4.29 | 4.34 | 0.46% | 0% | 2.12% | 103974 | 0.4511 | 137.17 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220615 | 4.25 | 4.39 | 4.2 | 4.32 | 2.37% | -0.23% | 1.65% | 190561 | 0.8254 | 250.98 | 4.33 | 0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220614 | 4.14 | 4.23 | 4.1 | 4.22 | 1.44% | 1.2% | -0.71% | 104327 | 0.4348 | 132.21 | 4.17 | -2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220613 | 4.29 | 4.32 | 4.11 | 4.16 | -3.7% | -0.48% | -2.12% | 187601 | 0.785 | 238.7 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220610 | 4.28 | 4.39 | 4.2 | 4.32 | 0.7% | 0.7% | 1.65% | 186815 | 0.801 | 243.56 | 4.29 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220609 | 4.28 | 4.32 | 4.26 | 4.29 | 0% | 0.23% | 0.94% | 114811 | 0.4919 | 149.57 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220608 | 4.39 | 4.39 | 4.2 | 4.29 | -0.69% | 0.7% | 0.94% | 157257 | 0.6706 | 203.91 | 4.26 | -0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220607 | 4.33 | 4.44 | 4.28 | 4.32 | -0.92% | -0.92% | 1.65% | 186044 | 0.8106 | 246.48 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220606 | 4.5 | 4.52 | 4.24 | 4.36 | -1.58% | 0% | 2.59% | 486960 | 2.1244 | 645.97 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220602 | 4.41 | 4.5 | 4.33 | 4.43 | 0.68% | 0.45% | 4.24% | 260022 | 1.1461 | 348.5 | 4.41 | 2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220601 | 4.26 | 4.51 | 4.23 | 4.4 | 2.8% | 0% | 3.53% | 357011 | 1.5717 | 477.91 | 4.4 | 2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220531 | 4.21 | 4.32 | 4.2 | 4.28 | 1.18% | 0.47% | 0.71% | 244543 | 1.0423 | 316.93 | 4.26 | -0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220530 | 4.2 | 4.3 | 4.13 | 4.23 | 2.92% | -0.47% | -0.47% | 315926 | 1.3415 | 407.91 | 4.25 | -0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220527 | 4 | 4.19 | 3.97 | 4.11 | 2.75% | 0.74% | -3.29% | 225728 | 0.922 | 280.35 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220526 | 3.97 | 4.03 | 3.91 | 4 | 1.27% | 0.5% | -5.88% | 146793 | 0.5848 | 177.82 | 3.98 | -7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220525 | 3.9 | 3.97 | 3.77 | 3.95 | 1.54% | 1.28% | -7.06% | 173786 | 0.6775 | 206.01 | 3.9 | -9.09% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220524 | 4.08 | 4.1 | 3.89 | 3.89 | -4.66% | -2.51% | -8.47% | 201449 | 0.8028 | 244.11 | 3.99 | -6.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220523 | 4.1 | 4.11 | 4.03 | 4.08 | -0.49% | 0.25% | -4% | 157517 | 0.6417 | 195.12 | 4.07 | -5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220520 | 4.12 | 4.18 | 4.06 | 4.1 | -0.49% | -0.24% | -3.53% | 159984 | 0.6569 | 199.74 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220519 | 4.08 | 4.2 | 4.05 | 4.12 | -0.72% | 0% | -3.06% | 252461 | 1.0394 | 316.05 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220518 | 4.15 | 4.2 | 4.08 | 4.15 | 0.24% | 0.24% | -2.35% | 260951 | 1.0801 | 328.43 | 4.14 | -3.5% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220517 | 4.2 | 4.24 | 4.06 | 4.14 | -2.82% | 0.24% | -2.59% | 333648 | 1.3772 | 418.77 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220516 | 4.36 | 4.54 | 4.13 | 4.26 | -1.62% | -0.23% | 0.24% | 767099 | 3.2743 | 995.62 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220513 | 3.95 | 4.33 | 3.89 | 4.33 | 9.9% | 3.1% | 1.88% | 594689 | 2.4952 | 758.72 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220512 | 3.89 | 4.08 | 3.87 | 3.94 | 1.03% | -0.76% | -7.29% | 320168 | 1.2704 | 386.29 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220511 | 3.98 | 4.04 | 3.89 | 3.9 | -1.52% | -1.52% | -8.24% | 214365 | 0.8481 | 257.88 | 3.96 | -7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220510 | 3.88 | 4.01 | 3.83 | 3.96 | -1% | 0.76% | -6.82% | 229845 | 0.9033 | 274.67 | 3.93 | -8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220509 | 3.92 | 4.01 | 3.86 | 4 | 2.04% | 1.78% | -5.88% | 333924 | 1.3108 | 398.58 | 3.93 | -8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220506 | 4.23 | 4.24 | 3.92 | 3.92 | -10.09% | -4.16% | -7.76% | 571084 | 2.3343 | 709.79 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220505 | 4.08 | 4.36 | 4 | 4.36 | 10.1% | 1.16% | 2.59% | 523467 | 2.2583 | 686.68 | 4.31 | 0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220429 | 3.66 | 3.96 | 3.65 | 3.96 | 10% | 2.86% | -6.82% | 292232 | 1.1255 | 342.23 | 3.85 | -10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220428 | 3.51 | 3.6 | 3.45 | 3.6 | 2.56% | 1.98% | -15.29% | 140235 | 0.4954 | 150.64 | 3.53 | -17.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220427 | 3.45 | 3.52 | 3.34 | 3.51 | 1.15% | 2.33% | -17.41% | 128035 | 0.4395 | 133.64 | 3.43 | -20.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220426 | 3.58 | 3.61 | 3.46 | 3.47 | -2.25% | -2.25% | -18.35% | 114690 | 0.4066 | 123.64 | 3.55 | -17.25% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220425 | 3.7 | 3.79 | 3.53 | 3.55 | -5.59% | -2.47% | -16.47% | 141520 | 0.5146 | 156.48 | 3.64 | -15.15% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220422 | 3.75 | 3.81 | 3.69 | 3.76 | 0.53% | 0.27% | -11.53% | 104473 | 0.3922 | 119.26 | 3.75 | -12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220421 | 3.89 | 3.92 | 3.73 | 3.74 | -4.59% | -1.84% | -12% | 185082 | 0.7057 | 214.58 | 3.81 | -11.19% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220420 | 4.07 | 4.08 | 3.88 | 3.92 | -2.97% | -1.01% | -7.76% | 156319 | 0.619 | 188.22 | 3.96 | -7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220419 | 3.95 | 4.08 | 3.88 | 4.04 | 2.28% | 1% | -4.94% | 156958 | 0.628 | 190.96 | 4 | -6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220418 | 4.02 | 4.08 | 3.93 | 3.95 | -1.99% | -1% | -7.06% | 121966 | 0.4868 | 148.02 | 3.99 | -6.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220415 | 4.02 | 4.2 | 3.99 | 4.03 | -0.25% | -1.47% | -5.18% | 186778 | 0.7637 | 232.22 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220414 | 3.95 | 4.1 | 3.94 | 4.04 | 3.06% | 0% | -4.94% | 136315 | 0.5503 | 167.33 | 4.04 | -5.83% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220413 | 4.05 | 4.09 | 3.92 | 3.92 | -3.92% | -1.26% | -7.76% | 147615 | 0.5862 | 178.25 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220412 | 4.19 | 4.2 | 4.05 | 4.08 | -0.97% | -0.73% | -4% | 152584 | 0.6277 | 190.87 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220411 | 4.35 | 4.35 | 4.1 | 4.12 | -4.63% | -1.2% | -3.06% | 247606 | 1.033 | 314.11 | 4.17 | -2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220408 | 4.31 | 4.38 | 4.2 | 4.32 | 0.93% | 0.47% | 1.65% | 290313 | 1.2495 | 379.94 | 4.3 | 0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220407 | 4.4 | 4.46 | 4.26 | 4.28 | -4.04% | -1.38% | 0.71% | 332697 | 1.4444 | 439.2 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220401 | 4.21 | 4.34 | 4.17 | 4.34 | 2.36% | 1.64% | 2.12% | 237578 | 1.0152 | 308.69 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220331 | 4.2 | 4.4 | 4.16 | 4.24 | 0.95% | -0.24% | -0.24% | 228426 | 0.9714 | 295.38 | 4.25 | -0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220330 | 4.04 | 4.26 | 4.04 | 4.2 | 3.45% | 0.48% | -1.18% | 213757 | 0.8942 | 271.9 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220329 | 4.11 | 4.12 | 4.03 | 4.06 | -0.49% | -0.25% | -4.47% | 99187 | 0.4037 | 122.75 | 4.07 | -5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220328 | 4.02 | 4.14 | 3.99 | 4.08 | 1.49% | 0% | -4% | 133287 | 0.5437 | 165.32 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220325 | 4.02 | 4.08 | 3.96 | 4.02 | 0.75% | -0.25% | -5.41% | 102014 | 0.4116 | 125.16 | 4.03 | -6.06% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220324 | 4.04 | 4.07 | 3.98 | 3.99 | -1.48% | -0.75% | -6.12% | 69403 | 0.2789 | 84.81 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220323 | 4.04 | 4.08 | 3.95 | 4.05 | 1% | 0.75% | -4.71% | 138496 | 0.5561 | 169.09 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220322 | 3.99 | 4.03 | 3.9 | 4.01 | 1.78% | 0.75% | -5.65% | 115828 | 0.4613 | 140.27 | 3.98 | -7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220321 | 3.81 | 4 | 3.81 | 3.94 | 3.14% | 0.25% | -7.29% | 96773 | 0.3803 | 115.64 | 3.93 | -8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220318 | 3.65 | 3.83 | 3.65 | 3.82 | 3.52% | 1.6% | -10.12% | 79653 | 0.2996 | 91.1 | 3.76 | -12.35% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220317 | 3.68 | 3.77 | 3.65 | 3.69 | 3.07% | -0.27% | -13.18% | 74476 | 0.2758 | 83.86 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220316 | 3.57 | 3.62 | 3.45 | 3.58 | 2.29% | 0.85% | -15.76% | 86577 | 0.3075 | 93.5 | 3.55 | -17.25% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220315 | 3.76 | 3.76 | 3.48 | 3.5 | -7.16% | -3.05% | -17.65% | 94243 | 0.3402 | 103.45 | 3.61 | -15.85% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220314 | 3.87 | 3.88 | 3.76 | 3.77 | -2.58% | -1.31% | -11.29% | 40250 | 0.1538 | 46.77 | 3.82 | -10.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220311 | 3.85 | 3.89 | 3.75 | 3.87 | 0.52% | 1.04% | -8.94% | 52259 | 0.1999 | 60.78 | 3.83 | -10.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220310 | 3.75 | 3.87 | 3.72 | 3.85 | 4.05% | 1.32% | -9.41% | 83627 | 0.3176 | 96.57 | 3.8 | -11.42% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220309 | 3.84 | 3.84 | 3.5 | 3.7 | -2.89% | 0.27% | -12.94% | 113387 | 0.4182 | 127.16 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220308 | 3.91 | 3.93 | 3.8 | 3.81 | -2.31% | -0.78% | -10.35% | 69303 | 0.2661 | 80.91 | 3.84 | -10.49% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220307 | 3.9 | 3.95 | 3.88 | 3.9 | -0.76% | -0.26% | -8.24% | 41437 | 0.1622 | 49.32 | 3.91 | -8.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220304 | 4.02 | 4.02 | 3.92 | 3.93 | -1.26% | -0.51% | -7.53% | 49376 | 0.1949 | 59.26 | 3.95 | -7.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220303 | 4 | 4.04 | 3.97 | 3.98 | 0.25% | -0.5% | -6.35% | 51268 | 0.2053 | 62.43 | 4 | -6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220302 | 3.93 | 3.99 | 3.91 | 3.97 | 1.02% | 0% | -6.59% | 51181 | 0.2032 | 61.79 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220301 | 3.9 | 3.96 | 3.88 | 3.93 | 0.77% | 0.26% | -7.53% | 36581 | 0.1434 | 43.6 | 3.92 | -8.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220228 | 3.96 | 3.97 | 3.85 | 3.9 | -0.51% | 0.52% | -8.24% | 58803 | 0.2282 | 69.39 | 3.88 | -9.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220225 | 3.95 | 3.98 | 3.91 | 3.92 | 0.26% | -0.51% | -7.76% | 65580 | 0.2585 | 78.6 | 3.94 | -8.16% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220224 | 4.03 | 4.06 | 3.88 | 3.91 | -2.74% | -1.51% | -8% | 118404 | 0.47 | 142.91 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220223 | 4.02 | 4.04 | 4.01 | 4.02 | -0.5% | 0% | -5.41% | 40864 | 0.1644 | 49.99 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220222 | 4.08 | 4.09 | 4.01 | 4.04 | -1.22% | -0.25% | -4.94% | 58825 | 0.238 | 72.37 | 4.05 | -5.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220221 | 4.08 | 4.1 | 4.03 | 4.09 | 0.74% | 0.74% | -3.76% | 61418 | 0.2494 | 75.84 | 4.06 | -5.36% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220218 | 3.99 | 4.08 | 3.96 | 4.06 | 1.75% | 1% | -4.47% | 81919 | 0.3295 | 100.19 | 4.02 | -6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220217 | 4.06 | 4.06 | 3.9 | 3.99 | -1.48% | -0.25% | -6.12% | 116493 | 0.466 | 141.7 | 4 | -6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220216 | 4.05 | 4.1 | 4.03 | 4.05 | 0.25% | -0.25% | -4.71% | 76337 | 0.31 | 94.26 | 4.06 | -5.36% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220215 | 4.09 | 4.09 | 4.01 | 4.04 | -0.49% | 0% | -4.94% | 70857 | 0.2862 | 87.03 | 4.04 | -5.83% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220214 | 4.12 | 4.14 | 4.05 | 4.06 | -1.22% | -0.49% | -4.47% | 59364 | 0.2425 | 73.74 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220211 | 4.13 | 4.2 | 4.1 | 4.11 | -0.48% | -0.72% | -3.29% | 93170 | 0.3853 | 117.16 | 4.14 | -3.5% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220210 | 4.16 | 4.18 | 4.1 | 4.13 | -0.72% | 0% | -2.82% | 111311 | 0.4601 | 139.9 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20220209 | 4.19 | 4.23 | 4.13 | 4.16 | -0.48% | 0% | -2.12% | 91632 | 0.3816 | 116.03 | 4.16 | -3.03% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211203 | 4.53 | 4.57 | 4.51 | 4.53 | 0.22% | 0% | 6.59% | 70747 | 0.3207 | 97.52 | 4.53 | 5.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211202 | 4.5 | 4.61 | 4.49 | 4.52 | 0.67% | -0.66% | 6.35% | 108798 | 0.495 | 150.52 | 4.55 | 6.06% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211201 | 4.54 | 4.54 | 4.46 | 4.49 | -0.66% | 0% | 5.65% | 75962 | 0.3413 | 103.78 | 4.49 | 4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211130 | 4.49 | 4.58 | 4.47 | 4.52 | 1.12% | 0.22% | 6.35% | 79309 | 0.358 | 108.86 | 4.51 | 5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211129 | 4.52 | 4.55 | 4.42 | 4.47 | -2.61% | -0.45% | 5.18% | 100041 | 0.4492 | 136.59 | 4.49 | 4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211126 | 4.63 | 4.66 | 4.58 | 4.59 | -0.86% | -0.43% | 8% | 82307 | 0.3791 | 115.27 | 4.61 | 7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211125 | 4.71 | 4.75 | 4.63 | 4.63 | -1.49% | -0.86% | 8.94% | 112099 | 0.5234 | 159.15 | 4.67 | 8.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211124 | 4.78 | 4.82 | 4.69 | 4.7 | -1.67% | -0.63% | 10.59% | 116127 | 0.5498 | 167.18 | 4.73 | 10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211123 | 4.84 | 4.88 | 4.77 | 4.78 | -1.24% | -0.83% | 12.47% | 103136 | 0.4967 | 151.03 | 4.82 | 12.35% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211122 | 4.91 | 4.99 | 4.79 | 4.84 | -2.22% | -0.21% | 13.88% | 222738 | 1.0811 | 328.73 | 4.85 | 13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211119 | 4.65 | 5.08 | 4.57 | 4.95 | 6.91% | 1.64% | 16.47% | 353760 | 1.7239 | 524.19 | 4.87 | 13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211118 | 4.72 | 4.74 | 4.61 | 4.63 | -1.91% | -0.43% | 8.94% | 122722 | 0.5709 | 173.59 | 4.65 | 8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211117 | 4.7 | 4.78 | 4.66 | 4.72 | 1.51% | -0.21% | 11.06% | 118266 | 0.5592 | 170.04 | 4.73 | 10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211116 | 4.72 | 4.78 | 4.63 | 4.65 | -0.64% | -1.06% | 9.41% | 95543 | 0.4486 | 136.41 | 4.7 | 9.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211115 | 4.8 | 4.8 | 4.6 | 4.68 | -2.5% | 0.21% | 10.12% | 164035 | 0.7662 | 232.98 | 4.67 | 8.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211112 | 4.75 | 4.85 | 4.75 | 4.8 | 1.05% | 0.21% | 12.94% | 125117 | 0.5995 | 182.29 | 4.79 | 11.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211111 | 4.75 | 4.79 | 4.7 | 4.75 | 0.42% | 0% | 11.76% | 145295 | 0.69 | 209.81 | 4.75 | 10.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211110 | 4.65 | 4.8 | 4.56 | 4.73 | 3.05% | 0.85% | 11.29% | 183301 | 0.8589 | 261.17 | 4.69 | 9.32% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211109 | 4.51 | 4.61 | 4.48 | 4.59 | 1.77% | 0.66% | 8% | 96432 | 0.4401 | 133.82 | 4.56 | 6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211108 | 4.41 | 4.52 | 4.4 | 4.51 | 1.58% | 0.67% | 6.12% | 98092 | 0.439 | 133.49 | 4.48 | 4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211105 | 4.55 | 4.69 | 4.41 | 4.44 | 1.14% | -1.55% | 4.47% | 152342 | 0.6876 | 209.08 | 4.51 | 5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211104 | 4.42 | 4.44 | 4.34 | 4.39 | -0.23% | 0.46% | 3.29% | 55357 | 0.242 | 73.59 | 4.37 | 1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211103 | 4.35 | 4.46 | 4.34 | 4.4 | 1.38% | -0.23% | 3.53% | 89969 | 0.3966 | 120.59 | 4.41 | 2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211102 | 4.31 | 4.41 | 4.28 | 4.34 | 0.46% | 0% | 2.12% | 105043 | 0.4564 | 138.78 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211101 | 4.26 | 4.35 | 4.2 | 4.32 | 2.86% | 0.93% | 1.65% | 94548 | 0.4051 | 123.18 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211029 | 4.03 | 4.21 | 4.03 | 4.2 | 3.96% | 1.69% | -1.18% | 55920 | 0.2312 | 70.3 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211028 | 4.13 | 4.19 | 4.01 | 4.04 | -0.74% | -0.98% | -4.94% | 73480 | 0.2995 | 91.07 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211027 | 4.03 | 4.12 | 4.03 | 4.07 | 0.99% | 0% | -4.24% | 52655 | 0.2143 | 65.16 | 4.07 | -5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211026 | 4.11 | 4.13 | 4.03 | 4.03 | -1.47% | -0.74% | -5.18% | 57100 | 0.2318 | 70.48 | 4.06 | -5.36% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211025 | 4.15 | 4.15 | 4.07 | 4.09 | -1.68% | -0.49% | -3.76% | 57445 | 0.236 | 71.76 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211022 | 4.18 | 4.25 | 4.15 | 4.16 | -0.48% | -0.72% | -2.12% | 58653 | 0.246 | 74.8 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211021 | 4.19 | 4.26 | 4.17 | 4.18 | 0% | -0.48% | -1.65% | 45230 | 0.1901 | 57.8 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211020 | 4.24 | 4.28 | 4.15 | 4.18 | -1.18% | -0.48% | -1.65% | 70024 | 0.2938 | 89.34 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211019 | 4.2 | 4.26 | 4.15 | 4.23 | 0% | 0.24% | -0.47% | 40694 | 0.1719 | 52.27 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211018 | 4.17 | 4.25 | 4.13 | 4.23 | 1.44% | 0.48% | -0.47% | 58333 | 0.2454 | 74.62 | 4.21 | -1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211015 | 4.25 | 4.25 | 4.14 | 4.17 | -0.71% | 0% | -1.88% | 76424 | 0.3189 | 96.97 | 4.17 | -2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211014 | 4.28 | 4.28 | 4.17 | 4.2 | -2.78% | -0.47% | -1.18% | 109209 | 0.461 | 140.18 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211013 | 4.26 | 4.38 | 4.18 | 4.32 | 1.65% | 1.65% | 1.65% | 116694 | 0.4964 | 150.94 | 4.25 | -0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211012 | 4.32 | 4.37 | 4.2 | 4.25 | -1.85% | -0.7% | 0% | 103927 | 0.4443 | 135.1 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211011 | 4.45 | 4.47 | 4.32 | 4.33 | -1.81% | -0.92% | 1.88% | 107484 | 0.4696 | 142.79 | 4.37 | 1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20211008 | 4.4 | 4.61 | 4.4 | 4.41 | 0.92% | -2.22% | 3.76% | 213300 | 0.9618 | 292.46 | 4.51 | 5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210930 | 4.37 | 4.48 | 4.33 | 4.37 | 0.23% | -0.23% | 2.82% | 120031 | 0.5256 | 159.82 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210929 | 4.38 | 4.6 | 4.35 | 4.36 | -1.8% | -1.36% | 2.59% | 189917 | 0.8398 | 255.36 | 4.42 | 3.03% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210928 | 4.43 | 4.52 | 4.35 | 4.44 | 1.37% | 0.68% | 4.47% | 124525 | 0.5497 | 167.15 | 4.41 | 2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210927 | 4.57 | 4.71 | 4.38 | 4.38 | -4.78% | -2.67% | 3.06% | 210208 | 0.9462 | 287.71 | 4.5 | 4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210924 | 4.85 | 4.85 | 4.56 | 4.6 | -2.75% | -1.71% | 8.24% | 478101 | 2.2391 | 680.85 | 4.68 | 9.09% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210923 | 4.73 | 4.73 | 4.61 | 4.73 | 10% | 0.21% | 11.29% | 135951 | 0.6421 | 195.24 | 4.72 | 10.02% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210922 | 4.22 | 4.33 | 4.14 | 4.3 | 1.42% | 0.7% | 1.18% | 95189 | 0.4068 | 123.7 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210917 | 4.31 | 4.36 | 4.13 | 4.24 | -1.17% | 0.24% | -0.24% | 128601 | 0.5442 | 165.48 | 4.23 | -1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210916 | 4.47 | 4.5 | 4.27 | 4.29 | -4.03% | -2.05% | 0.94% | 162295 | 0.7103 | 215.98 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210915 | 4.5 | 4.55 | 4.44 | 4.47 | -0.89% | -0.45% | 5.18% | 105298 | 0.4725 | 143.67 | 4.49 | 4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210914 | 4.7 | 4.72 | 4.5 | 4.51 | -4.04% | -1.96% | 6.12% | 158504 | 0.7296 | 221.85 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210913 | 4.42 | 4.78 | 4.42 | 4.7 | 6.09% | 1.08% | 10.59% | 294328 | 1.3689 | 416.24 | 4.65 | 8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210910 | 4.61 | 4.64 | 4.38 | 4.43 | -3.28% | -1.12% | 4.24% | 237691 | 1.0656 | 324.02 | 4.48 | 4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210909 | 4.74 | 4.74 | 4.5 | 4.58 | -1.93% | 0% | 7.76% | 217022 | 0.9939 | 302.22 | 4.58 | 6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210908 | 4.39 | 4.76 | 4.34 | 4.67 | 6.86% | 1.08% | 9.88% | 328705 | 1.5193 | 461.98 | 4.62 | 7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210907 | 4.38 | 4.43 | 4.33 | 4.37 | -0.23% | -0.23% | 2.82% | 98196 | 0.4303 | 130.84 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210906 | 4.37 | 4.42 | 4.33 | 4.38 | 0.46% | 0% | 3.06% | 98857 | 0.4327 | 131.57 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210729 | 4.02 | 4.12 | 3.93 | 3.96 | -0.75% | -1.25% | -6.82% | 133874 | 0.5362 | 163.04 | 4.01 | -6.53% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210728 | 4.13 | 4.13 | 3.8 | 3.99 | -2.68% | 0.5% | -6.12% | 208979 | 0.8293 | 252.17 | 3.97 | -7.46% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210727 | 4.25 | 4.29 | 4.1 | 4.1 | -3.3% | -2.15% | -3.53% | 215085 | 0.9009 | 273.94 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210726 | 4.37 | 4.45 | 4.2 | 4.24 | -2.97% | -2.08% | -0.24% | 170022 | 0.7361 | 223.83 | 4.33 | 0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210723 | 4.45 | 4.51 | 4.25 | 4.37 | -2.02% | -0.46% | 2.82% | 194390 | 0.8538 | 259.62 | 4.39 | 2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210722 | 4.49 | 4.57 | 4.43 | 4.46 | -0.45% | -0.67% | 4.94% | 144928 | 0.6513 | 198.04 | 4.49 | 4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210721 | 4.48 | 4.55 | 4.42 | 4.48 | -0.44% | 0.45% | 5.41% | 156048 | 0.6966 | 211.82 | 4.46 | 3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210720 | 4.36 | 4.59 | 4.36 | 4.5 | 2.51% | 0.22% | 5.88% | 192189 | 0.8635 | 262.57 | 4.49 | 4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210719 | 4.32 | 4.58 | 4.32 | 4.39 | 0.69% | -0.68% | 3.29% | 168004 | 0.7433 | 226.02 | 4.42 | 3.03% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210716 | 4.33 | 4.45 | 4.25 | 4.36 | 0.69% | 0.23% | 2.59% | 216371 | 0.9419 | 286.4 | 4.35 | 1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210715 | 4.5 | 4.53 | 4.27 | 4.33 | -3.78% | -1.14% | 1.88% | 328646 | 1.4392 | 437.62 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210714 | 4.61 | 4.83 | 4.43 | 4.5 | -0.88% | -2.6% | 5.88% | 349146 | 1.6129 | 490.44 | 4.62 | 7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210713 | 4.83 | 4.87 | 4.76 | 4.77 | -1.24% | -0.42% | 12.24% | 167481 | 0.8029 | 244.14 | 4.79 | 11.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210712 | 4.78 | 4.94 | 4.67 | 4.83 | 1.47% | 0.42% | 13.65% | 268898 | 1.293 | 393.16 | 4.81 | 12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210709 | 4.66 | 4.78 | 4.6 | 4.76 | 2.37% | 1.28% | 12% | 168025 | 0.7895 | 240.06 | 4.7 | 9.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210708 | 4.8 | 4.81 | 4.59 | 4.65 | -2.11% | -1.27% | 9.41% | 288157 | 1.356 | 412.32 | 4.71 | 9.79% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210707 | 4.84 | 4.88 | 4.71 | 4.75 | -3.06% | -0.21% | 11.76% | 216884 | 1.0324 | 313.92 | 4.76 | 10.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210706 | 4.9 | 4.98 | 4.73 | 4.9 | 0.82% | 1.03% | 15.29% | 307840 | 1.4943 | 454.37 | 4.85 | 13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210705 | 4.73 | 4.99 | 4.73 | 4.86 | 3.18% | -0.21% | 14.35% | 388837 | 1.892 | 575.3 | 4.87 | 13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210702 | 4.51 | 4.78 | 4.45 | 4.71 | 1.07% | 1.51% | 10.82% | 445381 | 2.065 | 627.91 | 4.64 | 8.16% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210701 | 4.52 | 4.88 | 4.51 | 4.66 | 0% | -0.43% | 9.65% | 632333 | 2.962 | 900.66 | 4.68 | 9.09% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210630 | 4.7 | 5.07 | 4.61 | 4.66 | 1.08% | -4.12% | 9.65% | 1104703 | 5.3645 | 1631.19 | 4.86 | 13.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210629 | 4.4 | 4.61 | 4.3 | 4.61 | 10.02% | 1.1% | 8.47% | 686313 | 3.1289 | 951.41 | 4.56 | 6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210628 | 3.82 | 4.19 | 3.82 | 4.19 | 9.97% | 1.45% | -1.41% | 350274 | 1.4461 | 439.72 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210625 | 3.75 | 3.82 | 3.73 | 3.81 | 1.6% | 0.53% | -10.35% | 55968 | 0.212 | 64.46 | 3.79 | -11.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210624 | 3.76 | 3.8 | 3.73 | 3.75 | 0% | -0.53% | -11.76% | 52708 | 0.1986 | 60.39 | 3.77 | -12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210623 | 3.7 | 3.76 | 3.66 | 3.75 | 1.63% | 0.54% | -11.76% | 65670 | 0.2447 | 74.41 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210622 | 3.6 | 3.7 | 3.6 | 3.69 | 2.22% | 1.1% | -13.18% | 47604 | 0.1737 | 52.82 | 3.65 | -14.92% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210621 | 3.62 | 3.62 | 3.59 | 3.61 | -0.55% | 0.28% | -15.06% | 26417 | 0.0952 | 28.95 | 3.6 | -16.08% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210618 | 3.63 | 3.64 | 3.61 | 3.63 | 0% | 0.28% | -14.59% | 23834 | 0.0863 | 26.24 | 3.62 | -15.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210617 | 3.62 | 3.64 | 3.6 | 3.63 | 0.28% | 0.28% | -14.59% | 24326 | 0.0881 | 26.79 | 3.62 | -15.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210616 | 3.62 | 3.63 | 3.6 | 3.62 | 0.28% | 0% | -14.82% | 29707 | 0.1074 | 32.66 | 3.62 | -15.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210615 | 3.65 | 3.66 | 3.61 | 3.61 | -1.1% | -0.82% | -15.06% | 48470 | 0.1763 | 53.61 | 3.64 | -15.15% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210611 | 3.66 | 3.68 | 3.64 | 3.65 | -0.27% | -0.27% | -14.12% | 51844 | 0.19 | 57.77 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210610 | 3.65 | 3.67 | 3.64 | 3.66 | 0.27% | 0% | -13.88% | 37563 | 0.1373 | 41.75 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210609 | 3.65 | 3.67 | 3.63 | 3.65 | 0% | 0% | -14.12% | 37894 | 0.1383 | 42.05 | 3.65 | -14.92% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210608 | 3.68 | 3.68 | 3.64 | 3.65 | -0.82% | -0.27% | -14.12% | 42459 | 0.1553 | 47.22 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210607 | 3.68 | 3.69 | 3.66 | 3.68 | 0% | 0.27% | -13.41% | 32446 | 0.1191 | 36.21 | 3.67 | -14.45% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210604 | 3.69 | 3.7 | 3.66 | 3.68 | -0.27% | 0% | -13.41% | 44191 | 0.1628 | 49.5 | 3.68 | -14.22% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210603 | 3.68 | 3.72 | 3.68 | 3.69 | 0% | -0.27% | -13.18% | 35771 | 0.1324 | 40.26 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210602 | 3.69 | 3.7 | 3.68 | 3.69 | -0.27% | 0% | -13.18% | 37884 | 0.1398 | 42.51 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210601 | 3.69 | 3.71 | 3.68 | 3.7 | 0.54% | 0.27% | -12.94% | 37656 | 0.139 | 42.27 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210531 | 3.7 | 3.7 | 3.67 | 3.68 | -0.54% | -0.27% | -13.41% | 36020 | 0.1328 | 40.38 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210528 | 3.72 | 3.73 | 3.69 | 3.7 | -0.54% | -0.27% | -12.94% | 37010 | 0.1373 | 41.75 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210527 | 3.73 | 3.73 | 3.71 | 3.72 | -0.27% | 0% | -12.47% | 29949 | 0.1113 | 33.84 | 3.72 | -13.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210526 | 3.7 | 3.74 | 3.68 | 3.73 | 0.81% | 0.27% | -12.24% | 52394 | 0.1947 | 59.2 | 3.72 | -13.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210525 | 3.7 | 3.7 | 3.67 | 3.7 | 0% | 0.27% | -12.94% | 32587 | 0.1203 | 36.58 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210524 | 3.69 | 3.71 | 3.68 | 3.7 | 0.27% | 0.27% | -12.94% | 24107 | 0.089 | 27.06 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210521 | 3.7 | 3.71 | 3.68 | 3.69 | -0.27% | 0% | -13.18% | 19832 | 0.0732 | 22.26 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210520 | 3.74 | 3.74 | 3.69 | 3.7 | -1.07% | -0.27% | -12.94% | 32348 | 0.1199 | 36.46 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210519 | 3.73 | 3.8 | 3.72 | 3.74 | -0.53% | -0.27% | -12% | 38038 | 0.1427 | 43.39 | 3.75 | -12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210518 | 3.78 | 3.82 | 3.75 | 3.76 | 1.35% | -0.27% | -11.53% | 56428 | 0.2129 | 64.74 | 3.77 | -12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210517 | 3.73 | 3.73 | 3.69 | 3.71 | -0.8% | 0% | -12.71% | 31442 | 0.1167 | 35.49 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210514 | 3.73 | 3.74 | 3.71 | 3.74 | 0.54% | 0.27% | -12% | 27117 | 0.1011 | 30.74 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210513 | 3.71 | 3.75 | 3.71 | 3.72 | 0% | -0.27% | -12.47% | 33580 | 0.1252 | 38.07 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210512 | 3.7 | 3.74 | 3.69 | 3.72 | 0.27% | 0% | -12.47% | 36576 | 0.1362 | 41.41 | 3.72 | -13.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210511 | 3.66 | 3.72 | 3.65 | 3.71 | 1.37% | 0.27% | -12.71% | 36861 | 0.1365 | 41.51 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210510 | 3.68 | 3.69 | 3.64 | 3.66 | -0.54% | 0% | -13.88% | 36982 | 0.1353 | 41.14 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210507 | 3.69 | 3.69 | 3.63 | 3.68 | 0% | 0.55% | -13.41% | 48420 | 0.1774 | 53.94 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210506 | 3.69 | 3.71 | 3.68 | 3.68 | -0.81% | -0.27% | -13.41% | 43664 | 0.1612 | 49.02 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210430 | 3.71 | 3.75 | 3.66 | 3.71 | 0.27% | 0.27% | -12.71% | 50328 | 0.1862 | 56.62 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210429 | 3.69 | 3.72 | 3.67 | 3.7 | 0% | 0% | -12.94% | 27720 | 0.1027 | 31.23 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210428 | 3.72 | 3.74 | 3.68 | 3.7 | -0.54% | 0% | -12.94% | 32106 | 0.1189 | 36.15 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210427 | 3.81 | 3.81 | 3.71 | 3.72 | -1.85% | -0.53% | -12.47% | 38255 | 0.1431 | 43.51 | 3.74 | -12.82% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210426 | 3.81 | 3.83 | 3.78 | 3.79 | -0.52% | -0.26% | -10.82% | 29410 | 0.1118 | 34 | 3.8 | -11.42% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210423 | 3.85 | 3.86 | 3.79 | 3.81 | -0.52% | -0.26% | -10.35% | 27170 | 0.1038 | 31.56 | 3.82 | -10.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210422 | 3.86 | 3.89 | 3.82 | 3.83 | 0% | -0.78% | -9.88% | 40175 | 0.1549 | 47.1 | 3.86 | -10.02% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210421 | 3.87 | 3.87 | 3.82 | 3.83 | -0.78% | -0.26% | -9.88% | 36253 | 0.1392 | 42.33 | 3.84 | -10.49% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210416 | 3.81 | 3.86 | 3.8 | 3.85 | 1.05% | 0.26% | -9.41% | 41941 | 0.1611 | 48.99 | 3.84 | -10.49% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210415 | 3.78 | 3.83 | 3.77 | 3.81 | 0.26% | 0% | -10.35% | 43047 | 0.1638 | 49.81 | 3.81 | -11.19% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210414 | 3.9 | 3.9 | 3.77 | 3.8 | -5.47% | -0.26% | -10.59% | 137334 | 0.5235 | 159.18 | 3.81 | -11.19% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210413 | 4.06 | 4.08 | 4.02 | 4.02 | -0.99% | -0.5% | -5.41% | 38176 | 0.1543 | 46.92 | 4.04 | -5.83% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210412 | 4.07 | 4.1 | 4.06 | 4.06 | 0.25% | -0.49% | -4.47% | 33140 | 0.1352 | 41.11 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210409 | 4.1 | 4.1 | 4.05 | 4.05 | -0.74% | -0.49% | -4.71% | 31388 | 0.1276 | 38.8 | 4.07 | -5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210408 | 4.11 | 4.12 | 4.08 | 4.08 | -0.73% | -0.24% | -4% | 31181 | 0.1276 | 38.8 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210407 | 4.1 | 4.12 | 4.08 | 4.11 | 0.49% | 0.24% | -3.29% | 41784 | 0.1713 | 52.09 | 4.1 | -4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210406 | 4.11 | 4.11 | 4.08 | 4.09 | 0% | 0% | -3.76% | 19856 | 0.0813 | 24.72 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210402 | 4.1 | 4.11 | 4.07 | 4.09 | 0% | 0% | -3.76% | 19972 | 0.0817 | 24.84 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210401 | 4.1 | 4.12 | 4.08 | 4.09 | -0.24% | 0% | -3.76% | 25370 | 0.1038 | 31.56 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210330 | 4.09 | 4.1 | 4.06 | 4.09 | 0.25% | 0.25% | -3.76% | 34856 | 0.1422 | 43.24 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210329 | 4.08 | 4.1 | 4.05 | 4.08 | 0.25% | 0% | -4% | 34071 | 0.139 | 42.27 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20210326 | 4.05 | 4.07 | 4.02 | 4.07 | 0.99% | 0.49% | -4.24% | 24211 | 0.098 | 29.8 | 4.05 | -5.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201215 | 4.15 | 4.15 | 4.1 | 4.11 | -0.48% | -0.24% | -3.29% | 30290 | 0.1247 | 37.92 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201214 | 4.14 | 4.15 | 4.1 | 4.13 | -0.48% | 0.24% | -2.82% | 29222 | 0.1205 | 36.64 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201211 | 4.11 | 4.15 | 4.05 | 4.15 | 1.22% | 1.47% | -2.35% | 65729 | 0.2687 | 81.7 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201210 | 4.11 | 4.12 | 4.08 | 4.1 | -0.24% | 0% | -3.53% | 44380 | 0.1818 | 55.28 | 4.1 | -4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201209 | 4.17 | 4.17 | 4.1 | 4.11 | -1.2% | -0.48% | -3.29% | 38769 | 0.1601 | 48.68 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201208 | 4.16 | 4.18 | 4.14 | 4.16 | 0% | 0.24% | -2.12% | 32337 | 0.1343 | 40.84 | 4.15 | -3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201207 | 4.2 | 4.2 | 4.15 | 4.16 | -0.95% | -0.24% | -2.12% | 46274 | 0.193 | 58.69 | 4.17 | -2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201204 | 4.23 | 4.23 | 4.17 | 4.2 | -0.71% | 0.24% | -1.18% | 53780 | 0.2252 | 68.48 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201203 | 4.24 | 4.24 | 4.2 | 4.23 | 0% | 0.24% | -0.47% | 49995 | 0.2109 | 64.13 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201202 | 4.24 | 4.26 | 4.21 | 4.23 | 0% | 0% | -0.47% | 61016 | 0.2581 | 78.48 | 4.23 | -1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201201 | 4.19 | 4.24 | 4.17 | 4.23 | 0.48% | 0.48% | -0.47% | 62888 | 0.2646 | 80.46 | 4.21 | -1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201130 | 4.22 | 4.3 | 4.2 | 4.21 | -0.24% | -0.94% | -0.94% | 72348 | 0.3075 | 93.5 | 4.25 | -0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201127 | 4.18 | 4.23 | 4.16 | 4.22 | 1.44% | 0.72% | -0.71% | 56251 | 0.2356 | 71.64 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201126 | 4.23 | 4.23 | 4.16 | 4.16 | -1.42% | -0.48% | -2.12% | 67431 | 0.2819 | 85.72 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201125 | 4.29 | 4.3 | 4.21 | 4.22 | -1.4% | -0.94% | -0.71% | 70208 | 0.299 | 90.92 | 4.26 | -0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201124 | 4.32 | 4.33 | 4.28 | 4.28 | -0.47% | -0.47% | 0.71% | 81363 | 0.3498 | 106.36 | 4.3 | 0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201123 | 4.24 | 4.32 | 4.23 | 4.3 | 1.65% | 0.47% | 1.18% | 118381 | 0.5067 | 154.07 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201120 | 4.22 | 4.24 | 4.19 | 4.23 | 0% | 0.48% | -0.47% | 47722 | 0.201 | 61.12 | 4.21 | -1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201119 | 4.21 | 4.24 | 4.19 | 4.23 | 0.71% | 0.24% | -0.47% | 67020 | 0.2828 | 85.99 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201118 | 4.17 | 4.22 | 4.16 | 4.2 | 0.48% | 0.24% | -1.18% | 74754 | 0.3134 | 95.3 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201117 | 4.16 | 4.19 | 4.13 | 4.18 | 0.48% | 0.24% | -1.65% | 78323 | 0.3265 | 99.28 | 4.17 | -2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201116 | 4.11 | 4.16 | 4.1 | 4.16 | 1.22% | 0.48% | -2.12% | 51030 | 0.2112 | 64.22 | 4.14 | -3.5% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201113 | 4.14 | 4.14 | 4.07 | 4.11 | -0.72% | 0.49% | -3.29% | 66609 | 0.2725 | 82.86 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201112 | 4.15 | 4.16 | 4.12 | 4.14 | -0.24% | 0.24% | -2.59% | 41707 | 0.1724 | 52.42 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201111 | 4.12 | 4.19 | 4.11 | 4.15 | 0.48% | 0% | -2.35% | 51458 | 0.2135 | 64.92 | 4.15 | -3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201110 | 4.19 | 4.19 | 4.11 | 4.13 | -1.2% | -0.48% | -2.82% | 59290 | 0.246 | 74.8 | 4.15 | -3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201109 | 4.11 | 4.19 | 4.1 | 4.18 | 1.7% | 0.48% | -1.65% | 83879 | 0.3486 | 106 | 4.16 | -3.03% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201106 | 4.14 | 4.14 | 4.1 | 4.11 | -0.72% | 0% | -3.29% | 41847 | 0.1721 | 52.33 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201105 | 4.13 | 4.16 | 4.1 | 4.14 | 0.98% | 0.49% | -2.59% | 59484 | 0.2452 | 74.56 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201104 | 4.13 | 4.13 | 4.06 | 4.1 | -0.24% | 0.24% | -3.53% | 53708 | 0.2197 | 66.8 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201103 | 4.06 | 4.12 | 4.05 | 4.11 | 0.98% | 0.24% | -3.29% | 50241 | 0.2062 | 62.7 | 4.1 | -4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201102 | 4.12 | 4.15 | 4.04 | 4.07 | -2.4% | -0.49% | -4.24% | 107660 | 0.4399 | 133.76 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201030 | 4.23 | 4.26 | 4.14 | 4.17 | -0.95% | -0.48% | -1.88% | 67374 | 0.2826 | 85.93 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201029 | 4.2 | 4.24 | 4.19 | 4.21 | -1.17% | -0.24% | -0.94% | 64224 | 0.2708 | 82.34 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201028 | 4.25 | 4.27 | 4.21 | 4.26 | 0.47% | 0.24% | 0.24% | 70072 | 0.2975 | 90.46 | 4.25 | -0.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201027 | 4.25 | 4.27 | 4.2 | 4.24 | -0.47% | 0.24% | -0.24% | 78638 | 0.3327 | 101.16 | 4.23 | -1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201026 | 4.41 | 4.41 | 4.21 | 4.26 | -3.84% | -0.47% | 0.24% | 256242 | 1.0966 | 333.44 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201023 | 4.19 | 4.54 | 4.19 | 4.43 | 7.26% | 0% | 4.24% | 440178 | 1.9481 | 592.36 | 4.43 | 3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20201022 | 4.15 | 4.15 | 4.11 | 4.13 | -0.48% | 0.24% | -2.82% | 29966 | 0.1235 | 37.55 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200909 | 4.32 | 4.4 | 4.3 | 4.35 | 0% | -0.23% | 2.35% | 96710 | 0.4221 | 128.35 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200908 | 4.35 | 4.36 | 4.28 | 4.35 | 0.69% | 0.69% | 2.35% | 78432 | 0.3386 | 102.96 | 4.32 | 0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200907 | 4.35 | 4.4 | 4.32 | 4.32 | -0.46% | -0.69% | 1.65% | 77039 | 0.3348 | 101.8 | 4.35 | 1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200904 | 4.3 | 4.4 | 4.28 | 4.34 | 0.23% | -0.23% | 2.12% | 82568 | 0.3588 | 109.1 | 4.35 | 1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200903 | 4.33 | 4.35 | 4.3 | 4.33 | 0% | 0.23% | 1.88% | 82163 | 0.3548 | 107.88 | 4.32 | 0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200902 | 4.42 | 4.42 | 4.3 | 4.33 | -1.59% | -0.23% | 1.88% | 119385 | 0.5179 | 157.48 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200901 | 4.45 | 4.47 | 4.36 | 4.4 | -1.57% | 0.23% | 3.53% | 140987 | 0.6195 | 188.37 | 4.39 | 2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200831 | 4.56 | 4.56 | 4.46 | 4.47 | -1.54% | -0.67% | 5.18% | 151623 | 0.6823 | 207.47 | 4.5 | 4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200828 | 4.47 | 4.54 | 4.45 | 4.54 | 1.34% | 0.67% | 6.82% | 82410 | 0.3715 | 112.96 | 4.51 | 5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200827 | 4.48 | 4.5 | 4.44 | 4.48 | 0.22% | 0.45% | 5.41% | 65139 | 0.2908 | 88.42 | 4.46 | 3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200826 | 4.59 | 4.59 | 4.46 | 4.47 | -2.4% | -1.11% | 5.18% | 127739 | 0.5773 | 175.54 | 4.52 | 5.36% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200825 | 4.62 | 4.64 | 4.56 | 4.58 | 0% | -0.43% | 7.76% | 90376 | 0.4155 | 126.34 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200824 | 4.57 | 4.65 | 4.54 | 4.58 | -0.22% | -0.22% | 7.76% | 88666 | 0.4074 | 123.88 | 4.59 | 6.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200821 | 4.6 | 4.64 | 4.57 | 4.59 | 0.66% | -0.22% | 8% | 78399 | 0.3608 | 109.71 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200820 | 4.64 | 4.65 | 4.56 | 4.56 | -2.15% | -0.87% | 7.29% | 124924 | 0.5744 | 174.66 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200819 | 4.7 | 4.7 | 4.63 | 4.66 | -0.85% | -0.21% | 9.65% | 142137 | 0.6643 | 201.99 | 4.67 | 8.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200818 | 4.69 | 4.72 | 4.64 | 4.7 | 0.21% | 0.43% | 10.59% | 132520 | 0.6201 | 188.55 | 4.68 | 9.09% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200817 | 4.61 | 4.72 | 4.61 | 4.69 | 1.74% | 0.21% | 10.35% | 170140 | 0.7956 | 241.92 | 4.68 | 9.09% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200814 | 4.62 | 4.63 | 4.57 | 4.61 | -0.22% | 0.22% | 8.47% | 103777 | 0.4771 | 145.07 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200813 | 4.64 | 4.7 | 4.6 | 4.62 | -0.43% | -0.65% | 8.71% | 117410 | 0.5459 | 165.99 | 4.65 | 8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200812 | 4.59 | 4.64 | 4.52 | 4.64 | 0.87% | 1.31% | 9.18% | 153741 | 0.7035 | 213.91 | 4.58 | 6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200811 | 4.69 | 4.73 | 4.6 | 4.6 | -2.34% | -1.5% | 8.24% | 170191 | 0.794 | 241.43 | 4.67 | 8.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200810 | 4.67 | 4.77 | 4.66 | 4.71 | 0.64% | -0.21% | 10.82% | 140858 | 0.6644 | 202.03 | 4.72 | 10.02% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200807 | 4.82 | 4.82 | 4.63 | 4.68 | -3.11% | -0.43% | 10.12% | 212522 | 0.9998 | 304.01 | 4.7 | 9.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200806 | 5.08 | 5.1 | 4.77 | 4.83 | -1.63% | -1.02% | 13.65% | 380694 | 1.8576 | 564.84 | 4.88 | 13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200805 | 4.9 | 4.99 | 4.82 | 4.91 | -0.41% | 0% | 15.53% | 334011 | 1.639 | 498.37 | 4.91 | 14.45% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200804 | 4.95 | 5.09 | 4.9 | 4.93 | -0.4% | -1.2% | 16% | 566659 | 2.8248 | 858.94 | 4.99 | 16.32% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200803 | 4.58 | 4.95 | 4.55 | 4.95 | 8.32% | 2.48% | 16.47% | 648834 | 3.1338 | 952.9 | 4.83 | 12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200731 | 4.57 | 4.65 | 4.48 | 4.57 | -1.08% | 0% | 7.53% | 245435 | 1.1213 | 340.96 | 4.57 | 6.53% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200730 | 4.53 | 4.64 | 4.51 | 4.62 | 1.99% | 0.87% | 8.71% | 293385 | 1.3426 | 408.25 | 4.58 | 6.76% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200729 | 4.51 | 4.56 | 4.43 | 4.53 | 0.22% | 0.67% | 6.59% | 227134 | 1.0232 | 311.13 | 4.5 | 4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200728 | 4.63 | 4.72 | 4.43 | 4.52 | -1.53% | -0.88% | 6.35% | 340020 | 1.5488 | 470.95 | 4.56 | 6.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200727 | 4.52 | 4.74 | 4.41 | 4.59 | 1.55% | 0.44% | 8% | 568969 | 2.5979 | 789.95 | 4.57 | 6.53% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200724 | 4.22 | 4.6 | 4.16 | 4.52 | 6.6% | 1.8% | 6.35% | 621755 | 2.7605 | 839.39 | 4.44 | 3.5% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200723 | 4.31 | 4.33 | 4.18 | 4.24 | -1.85% | 0% | -0.24% | 177042 | 0.7504 | 228.18 | 4.24 | -1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200722 | 4.37 | 4.38 | 4.28 | 4.32 | -0.46% | -0.46% | 1.65% | 147178 | 0.6382 | 194.06 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200721 | 4.36 | 4.4 | 4.31 | 4.34 | -0.69% | 0% | 2.12% | 128011 | 0.5558 | 169 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200720 | 4.21 | 4.37 | 4.16 | 4.37 | 4.8% | 2.1% | 2.82% | 270293 | 1.1559 | 351.48 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200717 | 4.2 | 4.26 | 4.12 | 4.17 | -0.71% | -0.48% | -1.88% | 223342 | 0.935 | 284.31 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200716 | 4.43 | 4.48 | 4.18 | 4.2 | -5.41% | -2.78% | -1.18% | 313904 | 1.3574 | 412.75 | 4.32 | 0.7% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200715 | 4.63 | 4.65 | 4.4 | 4.44 | -4.1% | -1.33% | 4.47% | 380594 | 1.7118 | 520.51 | 4.5 | 4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200714 | 4.74 | 4.75 | 4.56 | 4.63 | -2.32% | -0.43% | 8.94% | 417488 | 1.9398 | 589.84 | 4.65 | 8.39% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200713 | 4.78 | 4.8 | 4.7 | 4.74 | 0.21% | 0% | 11.53% | 439690 | 2.0852 | 634.05 | 4.74 | 10.49% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200710 | 4.7 | 4.81 | 4.61 | 4.73 | 0.64% | -0.21% | 11.29% | 522674 | 2.4752 | 752.64 | 4.74 | 10.49% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200709 | 4.75 | 4.75 | 4.57 | 4.7 | -1.88% | 0.86% | 10.59% | 704456 | 3.2814 | 997.78 | 4.66 | 8.62% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200708 | 5.15 | 5.2 | 5.05 | 5.19 | 0.78% | 0.78% | 22.12% | 537119 | 2.7645 | 840.61 | 5.15 | 20.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200707 | 5.05 | 5.25 | 5.01 | 5.15 | 1.98% | 0.98% | 21.18% | 549766 | 2.805 | 852.92 | 5.1 | 18.88% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200706 | 4.8 | 5.07 | 4.79 | 5.05 | 6.09% | 2.23% | 18.82% | 494603 | 2.4445 | 743.3 | 4.94 | 15.15% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200703 | 4.62 | 4.8 | 4.61 | 4.76 | 3.03% | 0.85% | 12% | 328527 | 1.5503 | 471.4 | 4.72 | 10.02% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200702 | 4.56 | 4.64 | 4.51 | 4.62 | 2.9% | 0.43% | 8.71% | 299346 | 1.3761 | 418.43 | 4.6 | 7.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200701 | 4.39 | 4.52 | 4.37 | 4.49 | 2.05% | 0.67% | 5.65% | 261198 | 1.1652 | 354.3 | 4.46 | 3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200630 | 4.25 | 4.4 | 4.24 | 4.4 | 4.51% | 1.38% | 3.53% | 182332 | 0.7921 | 240.86 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200629 | 4.34 | 4.36 | 4.2 | 4.21 | -3.44% | -1.41% | -0.94% | 151398 | 0.6468 | 196.67 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200624 | 4.37 | 4.39 | 4.35 | 4.36 | -0.23% | 0% | 2.59% | 72572 | 0.3165 | 96.24 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200623 | 4.39 | 4.4 | 4.34 | 4.37 | -0.23% | 0.23% | 2.82% | 77098 | 0.3364 | 102.29 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200622 | 4.38 | 4.41 | 4.37 | 4.38 | 0.46% | -0.23% | 3.06% | 123363 | 0.542 | 164.81 | 4.39 | 2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200619 | 4.36 | 4.38 | 4.34 | 4.36 | 0.23% | 0% | 2.59% | 79246 | 0.3453 | 105 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200618 | 4.35 | 4.37 | 4.33 | 4.35 | 0.23% | 0% | 2.35% | 112762 | 0.4903 | 149.09 | 4.35 | 1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200617 | 4.45 | 4.45 | 4.32 | 4.34 | -2.47% | -0.46% | 2.12% | 205798 | 0.8969 | 272.72 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200616 | 4.39 | 4.45 | 4.38 | 4.45 | 2.06% | 0.91% | 4.71% | 136532 | 0.6022 | 183.11 | 4.41 | 2.8% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200615 | 4.36 | 4.43 | 4.35 | 4.36 | -0.68% | -0.46% | 2.59% | 108523 | 0.4755 | 144.59 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200612 | 4.34 | 4.42 | 4.28 | 4.39 | 0.46% | 0.69% | 3.29% | 139081 | 0.6058 | 184.21 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200611 | 4.35 | 4.42 | 4.34 | 4.37 | 0% | -0.23% | 2.82% | 100753 | 0.4417 | 134.31 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200610 | 4.37 | 4.4 | 4.34 | 4.37 | 0% | 0% | 2.82% | 89932 | 0.3931 | 119.53 | 4.37 | 1.86% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200609 | 4.44 | 4.44 | 4.34 | 4.37 | -0.68% | -0.23% | 2.82% | 93200 | 0.4084 | 124.18 | 4.38 | 2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200608 | 4.44 | 4.48 | 4.39 | 4.4 | -0.68% | -0.68% | 3.53% | 86703 | 0.3839 | 116.73 | 4.43 | 3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200605 | 4.38 | 4.44 | 4.32 | 4.43 | 1.37% | 0.91% | 4.24% | 114981 | 0.505 | 153.56 | 4.39 | 2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200604 | 4.39 | 4.4 | 4.32 | 4.37 | -0.46% | 0.23% | 2.82% | 125884 | 0.5484 | 166.75 | 4.36 | 1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200603 | 4.49 | 4.51 | 4.37 | 4.39 | -1.79% | -0.9% | 3.29% | 192422 | 0.8522 | 259.13 | 4.43 | 3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200602 | 4.38 | 4.52 | 4.33 | 4.47 | 2.29% | 0.22% | 5.18% | 193938 | 0.8648 | 262.96 | 4.46 | 3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200601 | 4.33 | 4.38 | 4.3 | 4.37 | 0.92% | 0.46% | 2.82% | 152016 | 0.6609 | 200.96 | 4.35 | 1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200529 | 4.27 | 4.35 | 4.27 | 4.33 | 0.93% | 0.7% | 1.88% | 133771 | 0.5758 | 175.08 | 4.3 | 0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200528 | 4.2 | 4.35 | 4.19 | 4.29 | 2.63% | 0% | 0.94% | 165659 | 0.711 | 216.19 | 4.29 | 0% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200527 | 4.2 | 4.22 | 4.16 | 4.18 | -0.71% | -0.24% | -1.65% | 97027 | 0.4067 | 123.67 | 4.19 | -2.33% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200526 | 4.13 | 4.22 | 4.13 | 4.21 | 1.94% | 0.24% | -0.94% | 143642 | 0.6033 | 183.45 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200525 | 4.07 | 4.18 | 4.05 | 4.13 | 1.98% | 0% | -2.82% | 100790 | 0.4163 | 126.58 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200522 | 4.06 | 4.1 | 4.05 | 4.05 | -0.49% | -0.49% | -4.71% | 81696 | 0.3324 | 101.07 | 4.07 | -5.13% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200521 | 4.12 | 4.12 | 4.05 | 4.07 | -0.73% | -0.49% | -4.24% | 82901 | 0.339 | 103.08 | 4.09 | -4.66% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200520 | 4.09 | 4.13 | 4.08 | 4.1 | 0.24% | -0.24% | -3.53% | 66557 | 0.2734 | 83.13 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200519 | 4.13 | 4.14 | 4.09 | 4.09 | -0.24% | -0.49% | -3.76% | 69153 | 0.2839 | 86.33 | 4.11 | -4.2% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200518 | 4.12 | 4.16 | 4.09 | 4.1 | -0.49% | -0.49% | -3.53% | 88768 | 0.3661 | 111.32 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200515 | 4.16 | 4.22 | 4.11 | 4.12 | 0% | -0.72% | -3.06% | 77412 | 0.321 | 97.61 | 4.15 | -3.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200514 | 4.13 | 4.16 | 4.09 | 4.12 | -0.48% | -0.24% | -3.06% | 86355 | 0.3564 | 108.37 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200513 | 4.18 | 4.2 | 4.11 | 4.14 | -0.96% | 0% | -2.59% | 122112 | 0.5054 | 153.68 | 4.14 | -3.5% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200512 | 4.25 | 4.25 | 4.13 | 4.18 | -0.48% | 0% | -1.65% | 136120 | 0.5691 | 173.05 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200511 | 4.15 | 4.22 | 4.13 | 4.2 | 1.45% | 0.48% | -1.18% | 161464 | 0.6747 | 205.16 | 4.18 | -2.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200508 | 4.15 | 4.17 | 4.09 | 4.14 | 0.49% | 0.49% | -2.59% | 154069 | 0.6354 | 193.21 | 4.12 | -3.96% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200507 | 4.08 | 4.17 | 4.06 | 4.12 | 0.73% | -0.24% | -3.06% | 168057 | 0.6939 | 211 | 4.13 | -3.73% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200506 | 4.02 | 4.11 | 3.96 | 4.09 | 3.02% | 0.99% | -3.76% | 265219 | 1.0732 | 326.33 | 4.05 | -5.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200430 | 3.9 | 4.02 | 3.88 | 3.97 | 3.66% | 0.51% | -6.59% | 313673 | 1.2394 | 376.87 | 3.95 | -7.93% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200429 | 3.82 | 3.9 | 3.78 | 3.83 | 1.06% | -0.52% | -9.88% | 132158 | 0.5082 | 154.53 | 3.85 | -10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200428 | 3.93 | 3.93 | 3.65 | 3.79 | -2.32% | 0.53% | -10.82% | 188029 | 0.7093 | 215.68 | 3.77 | -12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200427 | 3.77 | 3.89 | 3.77 | 3.88 | 3.47% | 0.78% | -8.71% | 173901 | 0.6703 | 203.82 | 3.85 | -10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200424 | 3.72 | 3.89 | 3.69 | 3.75 | 0.81% | -0.79% | -11.76% | 168282 | 0.6354 | 193.21 | 3.78 | -11.89% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200423 | 3.7 | 3.81 | 3.69 | 3.72 | 0.27% | -0.8% | -12.47% | 146421 | 0.5489 | 166.9 | 3.75 | -12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200422 | 3.46 | 3.74 | 3.45 | 3.71 | 6.3% | 2.2% | -12.71% | 219643 | 0.7982 | 242.71 | 3.63 | -15.38% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200421 | 3.49 | 3.5 | 3.47 | 3.49 | -0.57% | 0.29% | -17.88% | 64857 | 0.2259 | 68.69 | 3.48 | -18.88% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200420 | 3.48 | 3.52 | 3.47 | 3.51 | 1.15% | 0.57% | -17.41% | 63937 | 0.2234 | 67.93 | 3.49 | -18.65% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200417 | 3.48 | 3.51 | 3.46 | 3.47 | 0% | -0.29% | -18.35% | 54015 | 0.1882 | 57.23 | 3.48 | -18.88% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200416 | 3.43 | 3.48 | 3.41 | 3.47 | 0.87% | 0.87% | -18.35% | 44148 | 0.152 | 46.22 | 3.44 | -19.81% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200415 | 3.49 | 3.49 | 3.42 | 3.44 | -1.15% | -0.58% | -19.06% | 43986 | 0.152 | 46.22 | 3.46 | -19.35% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200414 | 3.44 | 3.49 | 3.43 | 3.48 | 0.87% | 0.29% | -18.12% | 36159 | 0.1254 | 38.13 | 3.47 | -19.11% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200413 | 3.4 | 3.45 | 3.4 | 3.45 | 0.88% | 0.29% | -18.82% | 37901 | 0.1302 | 39.59 | 3.44 | -19.81% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200410 | 3.48 | 3.49 | 3.42 | 3.42 | -1.72% | -0.87% | -19.53% | 50846 | 0.1752 | 53.27 | 3.45 | -19.58% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200409 | 3.49 | 3.52 | 3.47 | 3.48 | 0% | -0.29% | -18.12% | 54616 | 0.1907 | 57.99 | 3.49 | -18.65% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200408 | 3.48 | 3.5 | 3.45 | 3.48 | -0.29% | 0% | -18.12% | 41709 | 0.145 | 44.09 | 3.48 | -18.88% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200407 | 3.47 | 3.52 | 3.46 | 3.49 | 0.58% | 0% | -17.88% | 87274 | 0.3045 | 92.59 | 3.49 | -18.65% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200403 | 3.41 | 3.51 | 3.38 | 3.47 | 1.76% | 1.17% | -18.35% | 61039 | 0.2092 | 63.61 | 3.43 | -20.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200402 | 3.37 | 3.42 | 3.37 | 3.41 | 1.19% | 0.29% | -19.76% | 43721 | 0.1486 | 45.19 | 3.4 | -20.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200401 | 3.4 | 3.42 | 3.37 | 3.37 | 0% | -0.59% | -20.71% | 44022 | 0.1493 | 45.4 | 3.39 | -20.98% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200331 | 3.46 | 3.46 | 3.37 | 3.37 | -1.46% | -1.17% | -20.71% | 60792 | 0.2072 | 63 | 3.41 | -20.51% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200324 | 3.44 | 3.48 | 3.41 | 3.47 | 1.76% | 0.58% | -18.35% | 55546 | 0.1915 | 58.23 | 3.45 | -19.58% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200323 | 3.45 | 3.47 | 3.41 | 3.41 | -2.85% | -0.58% | -19.76% | 52162 | 0.1791 | 54.46 | 3.43 | -20.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200320 | 3.48 | 3.53 | 3.44 | 3.51 | 2.03% | 0.57% | -17.41% | 75941 | 0.2649 | 80.55 | 3.49 | -18.65% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200319 | 3.48 | 3.49 | 3.37 | 3.44 | -0.29% | 0.58% | -19.06% | 62258 | 0.2131 | 64.8 | 3.42 | -20.28% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200318 | 3.53 | 3.54 | 3.44 | 3.45 | -1.15% | -1.15% | -18.82% | 80513 | 0.2813 | 85.54 | 3.49 | -18.65% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200317 | 3.54 | 3.61 | 3.45 | 3.49 | -1.69% | -0.29% | -17.88% | 88798 | 0.3106 | 94.44 | 3.5 | -18.41% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200316 | 3.65 | 3.7 | 3.53 | 3.55 | -1.11% | -2.2% | -16.47% | 131335 | 0.4764 | 144.86 | 3.63 | -15.38% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200313 | 3.46 | 3.61 | 3.42 | 3.59 | -0.55% | 1.7% | -15.53% | 120156 | 0.4239 | 128.9 | 3.53 | -17.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200312 | 3.64 | 3.66 | 3.57 | 3.61 | -1.63% | 0% | -15.06% | 89419 | 0.3229 | 98.18 | 3.61 | -15.85% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200311 | 3.72 | 3.75 | 3.67 | 3.67 | -1.08% | -1.08% | -13.65% | 76871 | 0.2851 | 86.69 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200310 | 3.65 | 3.73 | 3.59 | 3.71 | 0.54% | 1.37% | -12.71% | 115755 | 0.424 | 128.93 | 3.66 | -14.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200309 | 3.82 | 3.82 | 3.69 | 3.69 | -3.66% | -1.07% | -13.18% | 114569 | 0.4278 | 130.08 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200306 | 3.86 | 3.9 | 3.81 | 3.83 | -2.3% | -0.52% | -9.88% | 134791 | 0.5195 | 157.97 | 3.85 | -10.26% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200305 | 3.87 | 3.94 | 3.79 | 3.92 | 1.03% | 1.03% | -7.76% | 223637 | 0.8681 | 263.96 | 3.88 | -9.56% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200304 | 3.72 | 3.96 | 3.69 | 3.88 | 3.74% | 1.31% | -8.71% | 230977 | 0.8838 | 268.74 | 3.83 | -10.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200303 | 3.69 | 3.75 | 3.68 | 3.74 | 2.47% | 0.54% | -12% | 130289 | 0.4849 | 147.44 | 3.72 | -13.29% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200302 | 3.54 | 3.68 | 3.54 | 3.65 | 3.4% | 0.27% | -14.12% | 99363 | 0.3614 | 109.89 | 3.64 | -15.15% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200228 | 3.66 | 3.66 | 3.52 | 3.53 | -4.59% | -1.4% | -16.94% | 137567 | 0.4928 | 149.85 | 3.58 | -16.55% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200227 | 3.74 | 3.76 | 3.67 | 3.7 | -0.54% | -0.27% | -12.94% | 96590 | 0.3579 | 108.83 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200226 | 3.62 | 3.78 | 3.57 | 3.72 | 1.64% | 0.27% | -12.47% | 170046 | 0.6311 | 191.9 | 3.71 | -13.52% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200225 | 3.7 | 3.7 | 3.57 | 3.66 | -1.88% | 0.27% | -13.88% | 148922 | 0.5434 | 165.23 | 3.65 | -14.92% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200224 | 3.77 | 3.77 | 3.7 | 3.73 | -1.32% | 0% | -12.24% | 117581 | 0.4386 | 133.37 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200221 | 3.75 | 3.78 | 3.72 | 3.78 | 0.53% | 0.8% | -11.06% | 118518 | 0.4447 | 135.22 | 3.75 | -12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200220 | 3.72 | 3.76 | 3.7 | 3.76 | 1.35% | 0.8% | -11.53% | 87446 | 0.3262 | 99.19 | 3.73 | -13.05% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200219 | 3.75 | 3.79 | 3.7 | 3.71 | -1.33% | -1.07% | -12.71% | 119038 | 0.4458 | 135.56 | 3.75 | -12.59% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200218 | 3.8 | 3.82 | 3.74 | 3.76 | -0.53% | -0.27% | -11.53% | 119980 | 0.4524 | 137.56 | 3.77 | -12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200217 | 3.74 | 3.8 | 3.74 | 3.78 | 1.07% | 0.27% | -11.06% | 112587 | 0.4244 | 129.05 | 3.77 | -12.12% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200214 | 3.74 | 3.82 | 3.71 | 3.74 | 0% | -0.53% | -12% | 98628 | 0.3708 | 112.75 | 3.76 | -12.35% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200213 | 3.72 | 3.85 | 3.71 | 3.74 | 0% | -1.06% | -12% | 140931 | 0.533 | 162.07 | 3.78 | -11.89% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200212 | 3.73 | 3.75 | 3.66 | 3.74 | 0.27% | 1.08% | -12% | 111815 | 0.4133 | 125.67 | 3.7 | -13.75% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200211 | 3.54 | 3.82 | 3.53 | 3.73 | 4.78% | 1.08% | -12.24% | 254776 | 0.9407 | 286.04 | 3.69 | -13.99% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200210 | 3.45 | 3.58 | 3.42 | 3.56 | 2.89% | 1.14% | -16.24% | 173482 | 0.6111 | 185.82 | 3.52 | -17.95% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200207 | 3.54 | 3.55 | 3.38 | 3.46 | -2.26% | 0.58% | -18.59% | 237329 | 0.8163 | 248.21 | 3.44 | -19.81% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200206 | 3.54 | 3.56 | 3.48 | 3.54 | 0.85% | 0.28% | -16.71% | 85984 | 0.3034 | 92.26 | 3.53 | -17.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200205 | 3.47 | 3.6 | 3.46 | 3.51 | 0.86% | -0.57% | -17.41% | 99704 | 0.3518 | 106.97 | 3.53 | -17.72% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200204 | 3.38 | 3.58 | 3.36 | 3.48 | -1.69% | 0% | -18.12% | 150502 | 0.5235 | 159.18 | 3.48 | -18.88% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200203 | 3.54 | 3.54 | 3.54 | 3.54 | -9.92% | 0% | -16.71% | 51417 | 0.182 | 55.34 | 3.54 | -17.48% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200123 | 4.03 | 4.03 | 3.89 | 3.93 | -2.96% | -0.76% | -7.53% | 81730 | 0.3237 | 98.43 | 3.96 | -7.69% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200122 | 4.08 | 4.08 | 4.02 | 4.05 | -0.74% | 0.25% | -4.71% | 74106 | 0.2994 | 91.04 | 4.04 | -5.83% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200121 | 4.1 | 4.1 | 4.06 | 4.08 | -0.97% | 0% | -4% | 67973 | 0.2771 | 84.26 | 4.08 | -4.9% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200120 | 4.12 | 4.16 | 4.06 | 4.12 | -0.24% | 0.49% | -3.06% | 73966 | 0.3035 | 92.29 | 4.1 | -4.43% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200117 | 4.19 | 4.2 | 4.13 | 4.13 | -1.43% | -0.72% | -2.82% | 49387 | 0.2054 | 62.46 | 4.16 | -3.03% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200116 | 4.26 | 4.27 | 4.18 | 4.19 | -1.41% | -0.24% | -1.41% | 62512 | 0.2626 | 79.85 | 4.2 | -2.1% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200115 | 4.27 | 4.28 | 4.19 | 4.25 | -0.93% | 0.47% | 0% | 77597 | 0.3283 | 99.83 | 4.23 | -1.4% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200114 | 4.23 | 4.31 | 4.22 | 4.29 | 1.42% | 0.23% | 0.94% | 110429 | 0.4724 | 143.64 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200113 | 4.24 | 4.24 | 4.19 | 4.23 | -0.24% | 0.24% | -0.47% | 54405 | 0.2294 | 69.75 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200110 | 4.23 | 4.26 | 4.2 | 4.24 | 0.24% | 0.47% | -0.24% | 38589 | 0.1629 | 49.53 | 4.22 | -1.63% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200109 | 4.21 | 4.26 | 4.21 | 4.23 | 0.95% | -0.24% | -0.47% | 47694 | 0.2021 | 61.45 | 4.24 | -1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200108 | 4.27 | 4.29 | 4.19 | 4.19 | -2.56% | -1.18% | -1.41% | 82223 | 0.3484 | 105.94 | 4.24 | -1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200107 | 4.28 | 4.31 | 4.25 | 4.3 | 0.47% | 0.47% | 1.18% | 88857 | 0.3805 | 115.7 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200106 | 4.28 | 4.32 | 4.24 | 4.28 | -0.23% | 0.23% | 0.71% | 78801 | 0.3366 | 102.35 | 4.27 | -0.47% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200103 | 4.32 | 4.34 | 4.24 | 4.29 | -0.69% | 0.23% | 0.94% | 83269 | 0.3564 | 108.37 | 4.28 | -0.23% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |
20200102 | 4.35 | 4.37 | 4.32 | 4.32 | 0.23% | -0.46% | 1.65% | 81551 | 0.3537 | 107.55 | 4.34 | 1.17% | 4.26 | 0% | 4.23 | 0% | 4.25 | 0% | 0.31% |