首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000036)       688条   (进入华联控股股票专站) 华联控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.85 3.87 3.83 3.86 0.52% 0.26% -9.18% 60502 0.2329 47.7 3.85 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230927 3.85 3.88 3.83 3.84 0% -0.26% -9.65% 59830 0.2301 47.92 3.85 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230926 3.87 3.87 3.84 3.84 -0.52% -0.26% -9.65% 44787 0.1726 36.44 3.85 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230925 3.93 3.93 3.86 3.86 -1.78% -0.52% -9.18% 110620 0.4292 89.16 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230922 3.93 3.97 3.9 3.93 0.26% 0.26% -7.53% 88252 0.3461 71.38 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230921 3.92 3.96 3.91 3.92 0% -0.51% -7.76% 73722 0.2901 60.65 3.94 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230920 3.92 3.95 3.89 3.92 0% 0% -7.76% 72551 0.2842 57.35 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230919 3.93 3.93 3.89 3.92 0% 0.26% -7.76% 66906 0.2618 50.04 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230918 3.98 3.98 3.9 3.92 -1.75% -0.25% -7.76% 118841 0.4665 78.59 3.93 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230915 3.91 4 3.89 3.99 2.31% 0.76% -6.12% 137971 0.5465 88.41 3.96 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230914 3.92 3.92 3.86 3.9 0% 0.26% -8.24% 54832 0.2133 34.59 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230913 3.91 3.94 3.88 3.9 -0.26% -0.26% -8.24% 65497 0.256 37.66 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230912 3.95 3.95 3.88 3.91 0.26% 0% -8% 55570 0.2171 29.28 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230911 3.9 3.92 3.84 3.9 0.78% 0.26% -8.24% 94168 0.3661 44.89 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230908 3.94 3.95 3.87 3.87 -1.28% -0.51% -8.94% 82227 0.3201 36.13 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230907 3.98 4.01 3.91 3.92 -1.51% -1.01% -7.76% 114118 0.4515 48.7 3.96 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230906 3.94 4 3.9 3.98 1.27% 0.76% -6.35% 134875 0.533 57.52 3.95 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230905 4.03 4.03 3.92 3.93 -2% -0.76% -7.53% 206621 0.8187 88.96 3.96 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230904 4.05 4.07 3.98 4.01 0% -0.25% -5.65% 172044 0.691 78.37 4.02 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230901 4.12 4.14 4.01 4.01 -1.96% -1.23% -5.65% 125550 0.5094 60.11 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230831 4.24 4.27 4.08 4.09 -3.99% -1.45% -3.76% 170796 0.7084 85.27 4.15 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230830 4.26 4.31 4.22 4.26 -0.93% 0% 0.24% 165646 0.7056 89.23 4.26 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230829 4.16 4.31 4.1 4.3 3.37% 1.9% 1.18% 231136 0.9752 156.09 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230828 4.21 4.27 4.11 4.16 3.74% -0.95% -2.12% 265570 1.1155 197.01 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230825 4.02 4.08 3.96 4.01 -0.25% -0.5% -5.65% 174381 0.7023 106.47 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230824 4.05 4.08 3.99 4.02 -0.25% -0.5% -5.41% 100813 0.4068 62.92 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230823 4.1 4.12 4.02 4.03 -1.23% -0.98% -5.18% 100768 0.4097 64.22 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230822 4.1 4.15 4.05 4.08 -0.24% -0.24% -4% 114249 0.4672 73.44 4.09 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230821 4.15 4.17 4.08 4.09 -1.21% -0.73% -3.76% 83239 0.3433 55 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230818 4.21 4.27 4.13 4.14 -1.9% -1.19% -2.59% 83800 0.3513 52.57 4.19 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230817 4.24 4.24 4.17 4.22 -0.47% 0.48% -0.71% 79737 0.3352 46.92 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230816 4.19 4.31 4.15 4.24 0.71% 0% -0.24% 133444 0.5661 70.94 4.24 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230815 4.27 4.27 4.15 4.21 -1.41% 0.24% -0.94% 101633 0.4271 50.41 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230814 4.23 4.27 4.14 4.27 0.47% 1.43% 0.47% 146775 0.6178 67.03 4.21 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230811 4.26 4.31 4.21 4.25 -0.23% -0.47% 0% 141971 0.6056 61.17 4.27 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230810 4.25 4.29 4.23 4.26 0.24% 0% 0.24% 89559 0.3818 43.17 4.26 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230809 4.28 4.29 4.24 4.25 -0.7% -0.23% 0% 87148 0.3715 39.07 4.26 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230808 4.3 4.32 4.25 4.28 0% 0% 0.71% 104720 0.4479 36.77 4.28 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230807 4.36 4.36 4.24 4.28 -2.51% 0% 0.71% 170451 0.7298 57.33 4.28 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230804 4.47 4.47 4.37 4.39 -1.13% -0.45% 3.29% 158384 0.6986 56.63 4.41 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230803 4.37 4.46 4.32 4.44 1.14% 0.91% 4.47% 278913 1.2278 100.71 4.4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230802 4.37 4.48 4.36 4.39 0.69% -0.68% 3.29% 225604 0.997 86.23 4.42 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230801 4.45 4.45 4.34 4.36 -0.91% -0.68% 2.59% 222615 0.9775 91.08 4.39 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230731 4.37 4.45 4.35 4.4 1.15% 0% 3.53% 266514 1.1733 120.99 4.4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230728 4.29 4.38 4.25 4.35 1.87% 0.69% 2.35% 282019 1.2188 144.66 4.32 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230727 4.24 4.36 4.17 4.27 -0.23% -0.23% 0.47% 245689 1.0508 146.88 4.28 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230726 4.22 4.28 4.19 4.28 1.18% 0.71% 0.71% 253265 1.0771 181.44 4.25 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230725 4.18 4.25 4.15 4.23 2.17% 0.24% -0.47% 244655 1.0328 199.32 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230724 4.19 4.2 4.1 4.14 -0.96% 0% -2.59% 125578 0.5193 116.54 4.14 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230721 4.11 4.19 4.1 4.18 1.46% 0.24% -1.65% 180062 0.7507 179.09 4.17 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230720 4.09 4.17 4.02 4.12 0.98% 0% -3.06% 162646 0.6698 177.03 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230719 4.05 4.08 4.02 4.08 0.74% 0.74% -4% 72696 0.2947 80.86 4.05 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230718 4.03 4.07 4 4.05 0.25% 0.25% -4.71% 54732 0.221 59.97 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230717 4.08 4.08 4 4.04 -0.74% 0.25% -4.94% 51353 0.2069 54.26 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230714 4.07 4.09 4.05 4.07 -0.25% 0% -4.24% 39359 0.1602 37.19 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230713 4.07 4.09 4.05 4.08 0.49% 0.25% -4% 47983 0.1953 40.44 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230712 4.13 4.13 4.03 4.06 -0.98% 0% -4.47% 71002 0.2886 51.66 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230711 4.12 4.18 4.03 4.1 -0.49% -0.49% -3.53% 79455 0.3271 58.66 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230710 4.09 4.12 4.07 4.12 0.24% 0.49% -3.06% 56248 0.2308 37.6 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230707 4.15 4.16 4.1 4.11 -0.48% -0.24% -3.29% 74970 0.3089 48.01 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230706 4.09 4.15 4.05 4.13 0.73% 0.73% -2.82% 125884 0.5161 77.4 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230705 4.07 4.13 4.05 4.1 0.99% -0.24% -3.53% 75681 0.3108 44.17 4.11 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230704 4.1 4.12 4.04 4.06 -0.98% 0% -4.47% 79993 0.3251 34.61 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230703 4.11 4.24 4.09 4.1 -0.49% -0.97% -3.53% 147690 0.6108 52.41 4.14 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230630 3.99 4.14 3.99 4.12 2.49% 0.73% -3.06% 160813 0.6581 57.87 4.09 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230629 4.05 4.08 3.97 4.02 -1.71% -0.25% -5.41% 120217 0.484 43.88 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230628 4.04 4.1 4 4.09 1.24% 0.99% -3.76% 164106 0.6644 60.52 4.05 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230627 3.97 4.06 3.94 4.04 1.76% 0.5% -4.94% 130975 0.5266 49.05 4.02 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230626 3.97 4.04 3.93 3.97 -0.75% -0.25% -6.59% 135633 0.5393 51.01 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230621 4.12 4.13 3.99 4 -1.96% -0.99% -5.88% 146161 0.5907 56.51 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230620 4.15 4.19 4.06 4.08 -1.69% -0.73% -4% 238583 0.9803 97.26 4.11 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230619 4.22 4.25 4.11 4.15 -3.04% -0.48% -2.35% 573672 2.394 257.81 4.17 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230616 3.93 4.28 3.86 4.28 10.03% 2.15% 0.71% 605168 2.5361 355.9 4.19 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230615 3.88 3.93 3.78 3.89 0.52% 0.52% -8.47% 93083 0.3605 72.33 3.87 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230614 3.93 3.94 3.86 3.87 -0.77% -0.51% -8.94% 57356 0.2233 44.39 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230613 3.95 4.01 3.9 3.9 -1.02% -0.76% -8.24% 80003 0.3145 63.26 3.93 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230612 3.89 3.96 3.86 3.94 1.29% 0.25% -7.29% 89097 0.3499 69.4 3.93 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230609 3.94 3.94 3.84 3.89 0% 0.26% -8.47% 92213 0.3581 67.46 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230608 3.83 3.92 3.81 3.89 1.83% 0.26% -8.47% 127924 0.4962 97.44 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230607 3.81 3.87 3.79 3.85 1.32% 0.26% -9.41% 80987 0.3109 64.36 3.84 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230606 3.84 3.87 3.8 3.8 -1.3% -0.78% -10.59% 66974 0.2568 53.55 3.83 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230605 3.86 3.86 3.8 3.85 0% 0.52% -9.41% 84614 0.3239 69.34 3.83 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230602 3.8 3.86 3.75 3.85 2.67% 1.32% -9.41% 118576 0.451 99.54 3.8 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230601 3.83 3.83 3.72 3.75 -1.83% -0.27% -11.76% 96786 0.3641 88.05 3.76 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230531 3.84 3.87 3.79 3.82 -0.26% 0% -10.12% 62977 0.2406 61 3.82 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230530 3.75 3.84 3.73 3.83 2.13% 1.06% -9.88% 129822 0.4919 124.34 3.79 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230529 3.48 3.84 3.48 3.75 -3.1% 1.35% -11.76% 198709 0.7358 197.73 3.7 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230526 3.84 3.88 3.81 3.87 0.78% 0.78% -8.94% 50592 0.1944 57.68 3.84 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230525 3.85 3.88 3.82 3.84 -0.78% 0% -9.65% 57354 0.2205 61.91 3.84 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230524 3.9 3.92 3.85 3.87 -0.77% -0.26% -8.94% 55664 0.2162 55.64 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230523 3.96 3.96 3.9 3.9 -1.02% -0.51% -8.24% 47171 0.185 44.52 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230522 3.97 3.99 3.93 3.94 -0.76% -0.25% -7.29% 56285 0.2224 46.11 3.95 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230519 3.99 4 3.93 3.97 -0.5% 0% -6.59% 67249 0.2667 46.49 3.97 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230518 3.99 4.02 3.98 3.99 0% -0.25% -6.12% 52035 0.2081 34.6 4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230517 3.98 4.02 3.97 3.99 0.25% 0% -6.12% 49059 0.1959 30.8 3.99 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230516 4.04 4.05 3.97 3.98 -1.49% -0.75% -6.35% 63457 0.2542 37.38 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230515 4.09 4.09 3.98 4.04 -0.74% 0.5% -4.94% 98342 0.3955 56.22 4.02 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230510 4.06 4.1 4.02 4.03 -0.74% -0.25% -5.18% 98256 0.3973 56.68 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230509 4.1 4.15 4.05 4.06 -0.73% -0.98% -4.47% 130595 0.5352 71.96 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230508 4.12 4.12 4.04 4.09 -0.73% 0% -3.76% 124845 0.5104 68.41 4.09 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230505 4.14 4.14 4.02 4.12 0.73% 0.98% -3.06% 193473 0.7902 98.86 4.08 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230504 4.17 4.21 4.09 4.09 -3.54% -1.21% -3.76% 248816 1.0292 131.37 4.14 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230428 4.15 4.24 4.14 4.24 1.68% 0.71% -0.24% 115776 0.487 60.38 4.21 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230427 4.2 4.29 4.15 4.17 -1.42% -0.24% -1.88% 124179 0.519 59.86 4.18 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230426 4.19 4.24 4.16 4.23 1.44% 0.71% -0.47% 121888 0.5125 59.84 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230425 4.24 4.25 4.12 4.17 -1.18% -0.24% -1.88% 111252 0.4654 55.35 4.18 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230424 4.2 4.27 4.17 4.22 0.48% 0% -0.71% 120255 0.5073 61.98 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230421 4.23 4.27 4.17 4.2 -0.47% -0.47% -1.18% 137032 0.5789 71.58 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230420 4.23 4.27 4.17 4.22 -0.71% 0.48% -0.71% 111016 0.4665 59.77 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230419 4.16 4.32 4.14 4.25 2.16% 0.24% 0% 222029 0.9417 122.44 4.24 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230418 4.17 4.19 4.12 4.16 0% 0.24% -2.12% 148041 0.6151 87.27 4.15 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230417 4.04 4.17 4.02 4.16 2.97% 0.73% -2.12% 314941 1.3022 190.37 4.13 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230414 4.1 4.13 3.92 4.04 1% -0.49% -4.94% 273407 1.1088 192.61 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230413 3.98 4.02 3.96 4 0.25% 0% -5.88% 97117 0.388 78.95 4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230412 3.94 4.01 3.93 3.99 1.53% 0.5% -6.12% 94155 0.374 76.87 3.97 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230411 3.9 3.93 3.87 3.93 0.77% 0.51% -7.53% 54864 0.2144 43.43 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230410 3.89 3.91 3.86 3.9 0.52% 0.26% -8.24% 58146 0.226 43.21 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230407 3.81 3.88 3.79 3.88 2.65% 0.52% -8.71% 82001 0.3168 59.56 3.86 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230406 3.84 3.85 3.78 3.78 -1.82% -0.79% -11.06% 90701 0.3452 64.28 3.81 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230404 3.88 3.9 3.83 3.85 -0.77% 0% -9.41% 51861 0.1997 38.04 3.85 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230403 3.84 3.89 3.83 3.88 1.31% 0.26% -8.71% 60083 0.2326 45.65 3.87 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230331 3.84 3.85 3.81 3.83 -0.26% 0% -9.88% 31194 0.1195 22.68 3.83 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230330 3.84 3.85 3.8 3.84 0% 0.52% -9.65% 51733 0.1977 36.12 3.82 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230329 3.88 3.89 3.82 3.84 -1.03% 0% -9.65% 60023 0.2305 41.29 3.84 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230328 3.9 3.91 3.86 3.88 -0.26% 0% -8.71% 70757 0.2744 50.46 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230327 3.93 3.94 3.89 3.89 -1.02% -0.51% -8.47% 58122 0.227 43.43 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230324 3.92 3.95 3.83 3.93 0.26% 0.51% -7.53% 100105 0.3919 77.69 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230323 3.92 3.94 3.88 3.92 0.26% 0.26% -7.76% 74883 0.2931 72.49 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230322 3.92 3.93 3.9 3.91 0.26% 0% -8% 55278 0.2161 44.44 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230321 3.92 3.93 3.86 3.9 0% 0% -8.24% 46807 0.1826 38.12 3.9 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230320 3.92 3.94 3.8 3.9 -0.51% -0.26% -8.24% 109013 0.4261 86.5 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230317 3.92 3.94 3.9 3.92 0.26% 0% -7.76% 77306 0.3033 64.54 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230316 3.92 3.94 3.89 3.91 -0.26% 0% -8% 59571 0.2331 50.23 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230315 3.9 3.93 3.89 3.92 1.03% 0.26% -7.76% 61754 0.2416 51.89 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230314 3.93 3.93 3.86 3.88 -0.77% -0.26% -8.71% 65444 0.2545 53.39 3.89 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230313 3.94 3.96 3.89 3.91 -0.76% -0.26% -8% 83539 0.3272 68.03 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230310 3.99 4 3.94 3.94 -1.75% -0.76% -7.29% 72571 0.2878 60.33 3.97 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230309 3.99 4.02 3.94 4.01 0.75% 0.75% -5.65% 103210 0.411 86.03 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230308 3.94 4.01 3.9 3.98 1.27% 0.51% -6.35% 70122 0.2777 60.07 3.96 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230307 4.02 4.02 3.93 3.93 -1.75% -1.26% -7.53% 73414 0.2921 63.29 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230306 4.01 4.04 3.99 4 -0.5% -0.25% -5.88% 71445 0.2866 58.93 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230303 4.03 4.03 4 4.02 -0.25% 0.25% -5.41% 59429 0.2385 47.92 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230302 4.03 4.05 4 4.03 0.5% 0% -5.18% 76747 0.3091 60.92 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230301 4.02 4.03 4 4.01 -0.25% 0% -5.65% 52929 0.2124 38.98 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230228 3.97 4.02 3.95 4.02 1.52% 1.01% -5.41% 62372 0.2485 45.74 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230227 3.98 4 3.96 3.96 -0.5% -0.5% -6.82% 52487 0.2088 38.37 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230224 4 4.01 3.95 3.98 -0.5% 0.25% -6.35% 44428 0.1766 31.71 3.97 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230223 4 4.02 3.98 4 0.5% 0% -5.88% 61860 0.2477 44.21 4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230222 3.99 4 3.97 3.98 -0.75% -0.25% -6.35% 55106 0.2196 38.55 3.99 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230221 3.98 4.03 3.97 4.01 1.26% 0.25% -5.65% 104219 0.4167 71.96 4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230220 3.93 3.97 3.91 3.96 1.02% 0.51% -6.82% 65483 0.2579 45.24 3.94 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230217 3.96 3.98 3.92 3.92 -0.76% -0.51% -7.76% 77342 0.305 54.73 3.94 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230216 4 4.04 3.93 3.95 -1.25% -1% -7.06% 118208 0.4719 85.72 3.99 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230215 4.05 4.05 4 4 -0.74% -0.25% -5.88% 70199 0.2817 52.75 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230214 4.06 4.08 4.03 4.03 -0.25% -0.49% -5.18% 75352 0.3054 54.47 4.05 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230213 4.06 4.06 4.01 4.04 -0.25% 0.25% -4.94% 94424 0.3803 65.35 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230210 4.04 4.06 4.02 4.05 0.5% 0.25% -4.71% 62061 0.2506 42.39 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230209 4.01 4.04 3.99 4.03 0.5% 0.25% -5.18% 74209 0.2981 49.46 4.02 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230208 4.02 4.06 4.01 4.01 -0.99% -0.5% -5.65% 71756 0.2891 48.68 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230207 4 4.05 3.99 4.05 1.5% 0.5% -4.71% 92068 0.371 63.27 4.03 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230206 4.01 4.06 3.99 3.99 -0.99% -0.5% -6.12% 79928 0.3205 58.07 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230203 4.07 4.09 4.01 4.03 -0.98% -0.25% -5.18% 81621 0.3295 59.42 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230202 4.08 4.11 4.05 4.07 -0.25% -0.25% -4.24% 103497 0.4223 76.46 4.08 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230201 4.12 4.12 4.03 4.08 -0.24% 0.25% -4% 121105 0.4928 88.25 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230131 4.05 4.09 4.04 4.09 0.74% 0.49% -3.76% 81222 0.3303 59.67 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230130 4.07 4.08 4.04 4.06 0.74% 0% -4.47% 87955 0.3573 61.55 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230120 4 4.04 3.98 4.03 0.75% 0.5% -5.18% 102771 0.4123 72.79 4.01 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230119 3.97 4.01 3.94 4 0.25% 0.5% -5.88% 59752 0.2378 45.6 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230118 4 4.01 3.96 3.99 0.25% 0% -6.12% 77345 0.3083 51.5 3.99 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230117 3.97 4 3.96 3.98 0.25% 0% -6.35% 56247 0.2238 34.65 3.98 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230116 3.95 4.01 3.91 3.97 0.76% 0% -6.59% 98725 0.3915 58.8 3.97 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230113 3.94 3.96 3.89 3.94 0.51% 0.51% -7.29% 102186 0.4006 61.9 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230112 4.03 4.03 3.9 3.92 -1.75% -0.51% -7.76% 164197 0.647 102.05 3.94 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230111 4.04 4.1 3.99 3.99 -0.5% -1.24% -6.12% 117072 0.4731 78.86 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230110 4.1 4.21 4 4.01 -0.99% -1.47% -5.65% 181172 0.7372 121.49 4.07 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230109 4.07 4.12 4.04 4.05 -0.49% -0.25% -4.71% 98125 0.3985 71.76 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230106 4.12 4.2 4.04 4.07 -1.21% -0.49% -4.24% 128215 0.5243 96.45 4.09 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230105 4.26 4.26 4.11 4.12 -2.37% -0.72% -3.06% 122144 0.5073 93.49 4.15 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230104 4.13 4.29 4.08 4.22 3.18% 0.48% -0.71% 186210 0.7826 147.11 4.2 0% 4.26 0% 4.23 0% 4.25 0% 0%
20230103 4.05 4.16 4.05 4.09 0.99% -0.24% -3.76% 90769 0.3722 74.18 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221230 4.04 4.11 4.03 4.05 0.25% -0.25% -4.71% 58733 0.2385 51.2 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221229 4.11 4.13 4.03 4.04 -1.7% -0.49% -4.94% 67329 0.2733 46.87 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221228 4.16 4.19 4.1 4.11 -1.44% -0.72% -3.29% 84221 0.3486 51.52 4.14 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221227 4.01 4.22 3.99 4.17 4.51% 1.21% -1.88% 150069 0.6177 82.4 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221226 4.03 4.06 3.97 3.99 -0.99% -0.25% -6.12% 80415 0.3215 42.56 4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221223 4.02 4.08 4.01 4.03 -0.49% -0.25% -5.18% 76229 0.3082 37.91 4.04 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221222 4.12 4.21 4.03 4.05 -0.49% -1.46% -4.71% 125670 0.5169 56.75 4.11 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221221 4.08 4.16 4.05 4.07 -0.25% -0.73% -4.24% 97380 0.3996 41.77 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221220 4.13 4.15 4.06 4.08 -1.21% -0.49% -4% 106106 0.4347 41.62 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221219 4.21 4.26 4.1 4.13 -1.67% -1.2% -2.82% 153206 0.6402 58.44 4.18 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221216 4.22 4.28 4.16 4.2 -0.24% -0.47% -1.18% 167987 0.7083 60.31 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221215 4.3 4.32 4.18 4.21 -2.09% -0.24% -0.94% 268912 1.1354 95.26 4.22 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221214 4.4 4.41 4.25 4.3 -1.6% -0.69% 1.18% 176471 0.7644 70.17 4.33 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221213 4.37 4.44 4.34 4.37 -0.91% 0% 2.82% 141820 0.62 43.4 4.37 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221212 4.45 4.51 4.37 4.41 -2% -0.23% 3.76% 153214 0.6767 41.07 4.42 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221209 4.38 4.57 4.38 4.5 2.27% 0.9% 5.88% 240455 1.0736 66.48 4.46 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221208 4.37 4.52 4.33 4.4 0.69% 0% 3.53% 185871 0.8186 52.87 4.4 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221207 4.45 4.46 4.26 4.37 -1.8% 0.69% 2.82% 205931 0.8942 60.16 4.34 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221206 4.5 4.56 4.39 4.45 -2.2% -0.22% 4.71% 177102 0.7902 57.29 4.46 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221205 4.55 4.62 4.47 4.55 1.79% 0.22% 7.06% 312166 1.4179 107.46 4.54 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221202 4.52 4.54 4.35 4.47 1.13% 0.68% 5.18% 196259 0.8713 70.82 4.44 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221201 4.52 4.62 4.38 4.42 -2.43% -1.12% 4% 408142 1.8234 147.07 4.47 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221130 4.51 4.75 4.43 4.53 0.44% -0.88% 6.59% 570290 2.6055 227.13 4.57 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221129 4.24 4.59 4.24 4.51 7.13% 1.12% 6.12% 635659 2.8339 289.85 4.46 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221128 4.16 4.22 4.13 4.21 0% 0.72% -0.94% 118600 0.4963 65.17 4.18 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221125 4.16 4.23 4.1 4.21 1.94% 0.48% -0.94% 141627 0.5933 72.33 4.19 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221124 4.2 4.21 4.11 4.13 0.49% -0.48% -2.82% 83705 0.3475 38.64 4.15 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221123 4.13 4.15 4.09 4.11 -0.48% 0% -3.29% 55064 0.2264 24.97 4.11 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221122 4.2 4.26 4.11 4.13 -0.96% -0.48% -2.82% 91322 0.3789 39.86 4.15 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221121 4.3 4.33 4.15 4.17 -3.02% -0.48% -1.88% 136279 0.5705 59.15 4.19 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221118 4.22 4.38 4.17 4.3 2.38% 0.47% 1.18% 213999 0.9157 96.91 4.28 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221117 4.12 4.24 4.09 4.2 2.19% 0.48% -1.18% 214606 0.8968 99.68 4.18 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221116 4.09 4.15 4.06 4.11 -0.96% 0.24% -3.29% 208758 0.8557 100.87 4.1 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221115 4.12 4.19 4.09 4.15 0.24% 0.24% -2.35% 147996 0.6133 75.76 4.14 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221114 4.11 4.18 4.08 4.14 0.98% 0.49% -2.59% 260517 1.0743 137.81 4.12 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221111 3.98 4.14 3.97 4.1 3.8% 0.99% -3.53% 318844 1.2952 178.24 4.06 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221110 3.94 3.97 3.89 3.95 0.51% 0.25% -7.06% 91002 0.3581 54.65 3.94 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221109 3.94 3.99 3.92 3.93 0.26% -0.51% -7.53% 78142 0.3085 46.8 3.95 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221108 3.9 3.94 3.87 3.92 0.77% 0.26% -7.76% 62976 0.246 38.31 3.91 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221107 3.9 3.93 3.86 3.89 0% -0.26% -8.47% 67907 0.2645 41.92 3.9 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221104 3.88 3.9 3.85 3.89 0.52% 0.26% -8.47% 93371 0.3623 54.37 3.88 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221103 3.81 3.9 3.81 3.87 0.52% 0.26% -8.94% 100551 0.3882 57.41 3.86 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221102 3.78 3.88 3.76 3.85 2.12% 0.79% -9.41% 113623 0.4335 59.62 3.82 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221101 3.75 3.79 3.73 3.77 0.8% 0.27% -11.29% 73806 0.2776 36.43 3.76 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221031 3.69 3.77 3.66 3.74 1.08% 0.54% -12% 106175 0.395 49.16 3.72 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221028 3.9 3.9 3.66 3.7 -2.63% -1.33% -12.94% 139486 0.5236 62.95 3.75 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221027 3.79 3.84 3.74 3.8 0.8% 0% -10.59% 103021 0.3911 44.61 3.8 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221026 3.75 3.81 3.73 3.77 0.8% -0.26% -11.29% 95587 0.3611 38.12 3.78 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221025 3.72 3.77 3.71 3.74 0% 0% -12% 90229 0.3373 32.45 3.74 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221024 3.83 3.85 3.72 3.74 -2.09% -1.06% -12% 144763 0.5474 44.08 3.78 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221021 3.9 3.92 3.81 3.82 -0.26% -0.52% -10.12% 126135 0.4849 32.43 3.84 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221020 3.86 3.92 3.82 3.83 -1.79% -1.03% -9.88% 192888 0.7458 38.19 3.87 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221019 3.94 4 3.88 3.9 -1.02% -1.27% -8.24% 165637 0.6535 30.59 3.95 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221018 3.94 3.99 3.92 3.94 -0.51% -0.25% -7.29% 166272 0.6564 27.21 3.95 0% 4.26 0% 4.23 0% 4.25 0% 0%
20221017 3.89 3.98 3.85 3.96 0.51% 1.02% -6.82% 201560 0.7906 31.26 3.92 0% 4.26 0% 4.23 0% 4.25 0% 0%
20220721 4 4.03 3.97 3.98 -0.5% -0.5% -6.35% 49341 0.1972 59.96 4 -6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220720 3.96 4.03 3.94 4 0.5% 0.5% -5.88% 77524 0.3089 93.93 3.98 -7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220719 3.94 3.99 3.91 3.98 1.27% 0.51% -6.35% 62731 0.2486 75.59 3.96 -7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220718 3.86 3.95 3.84 3.93 1.81% 0.26% -7.53% 82024 0.3217 97.82 3.92 -8.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220715 3.92 3.94 3.85 3.86 -1.03% -0.77% -9.18% 91948 0.3581 108.89 3.89 -9.32% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220714 4.02 4.02 3.93 3.97 -1.24% 0% -6.59% 96865 0.3846 116.95 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220713 4 4.05 3.97 4.02 0.5% 0% -5.41% 62241 0.2501 76.05 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220712 4.03 4.05 3.98 4 -0.5% -0.25% -5.88% 55830 0.2239 68.08 4.01 -6.53% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220711 4.11 4.11 3.98 4.02 -1.95% 0% -5.41% 105294 0.4234 128.74 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220708 4.1 4.14 4.07 4.1 0.49% -0.24% -3.53% 72403 0.2977 90.52 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220707 4.09 4.1 4.05 4.08 0.25% 0% -4% 73516 0.2998 91.16 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220706 4.16 4.17 4.04 4.07 -1.93% -0.49% -4.24% 89730 0.3671 111.62 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220705 4.18 4.2 4.11 4.15 -0.72% 0% -2.35% 107266 0.4454 135.43 4.15 -3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220704 4.22 4.25 4.16 4.18 -1.65% 0% -1.65% 130196 0.5447 165.63 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220701 4.32 4.37 4.23 4.25 -1.62% -1.16% 0% 131709 0.5666 172.29 4.3 0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220630 4.29 4.36 4.25 4.32 0.7% 0% 1.65% 157048 0.6782 206.22 4.32 0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220629 4.22 4.39 4.22 4.29 1.42% -0.69% 0.94% 227785 0.9841 299.24 4.32 0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220628 4.26 4.31 4.2 4.23 -0.47% -0.24% -0.47% 111259 0.4714 143.34 4.24 -1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220627 4.25 4.31 4.19 4.25 0.71% -0.23% 0% 100589 0.4282 130.2 4.26 -0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220624 4.23 4.28 4.18 4.22 -0.47% 0% -0.71% 96726 0.4086 124.24 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220623 4.17 4.27 4.14 4.24 1.68% 0.47% -0.24% 98862 0.4171 126.83 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220622 4.24 4.26 4.16 4.17 -2.34% -0.71% -1.88% 89972 0.3778 114.88 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220621 4.24 4.32 4.2 4.27 0.71% 0% 0.47% 123134 0.5258 159.88 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220620 4.33 4.35 4.2 4.24 -2.08% -0.7% -0.24% 136112 0.5806 176.54 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220617 4.3 4.36 4.25 4.33 -0.23% 0.46% 1.88% 113922 0.4906 149.18 4.31 0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220616 4.32 4.39 4.29 4.34 0.46% 0% 2.12% 103974 0.4511 137.17 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220615 4.25 4.39 4.2 4.32 2.37% -0.23% 1.65% 190561 0.8254 250.98 4.33 0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220614 4.14 4.23 4.1 4.22 1.44% 1.2% -0.71% 104327 0.4348 132.21 4.17 -2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220613 4.29 4.32 4.11 4.16 -3.7% -0.48% -2.12% 187601 0.785 238.7 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220610 4.28 4.39 4.2 4.32 0.7% 0.7% 1.65% 186815 0.801 243.56 4.29 0% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220609 4.28 4.32 4.26 4.29 0% 0.23% 0.94% 114811 0.4919 149.57 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220608 4.39 4.39 4.2 4.29 -0.69% 0.7% 0.94% 157257 0.6706 203.91 4.26 -0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220607 4.33 4.44 4.28 4.32 -0.92% -0.92% 1.65% 186044 0.8106 246.48 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220606 4.5 4.52 4.24 4.36 -1.58% 0% 2.59% 486960 2.1244 645.97 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220602 4.41 4.5 4.33 4.43 0.68% 0.45% 4.24% 260022 1.1461 348.5 4.41 2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220601 4.26 4.51 4.23 4.4 2.8% 0% 3.53% 357011 1.5717 477.91 4.4 2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220531 4.21 4.32 4.2 4.28 1.18% 0.47% 0.71% 244543 1.0423 316.93 4.26 -0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220530 4.2 4.3 4.13 4.23 2.92% -0.47% -0.47% 315926 1.3415 407.91 4.25 -0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220527 4 4.19 3.97 4.11 2.75% 0.74% -3.29% 225728 0.922 280.35 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220526 3.97 4.03 3.91 4 1.27% 0.5% -5.88% 146793 0.5848 177.82 3.98 -7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220525 3.9 3.97 3.77 3.95 1.54% 1.28% -7.06% 173786 0.6775 206.01 3.9 -9.09% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220524 4.08 4.1 3.89 3.89 -4.66% -2.51% -8.47% 201449 0.8028 244.11 3.99 -6.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220523 4.1 4.11 4.03 4.08 -0.49% 0.25% -4% 157517 0.6417 195.12 4.07 -5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220520 4.12 4.18 4.06 4.1 -0.49% -0.24% -3.53% 159984 0.6569 199.74 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220519 4.08 4.2 4.05 4.12 -0.72% 0% -3.06% 252461 1.0394 316.05 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220518 4.15 4.2 4.08 4.15 0.24% 0.24% -2.35% 260951 1.0801 328.43 4.14 -3.5% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220517 4.2 4.24 4.06 4.14 -2.82% 0.24% -2.59% 333648 1.3772 418.77 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220516 4.36 4.54 4.13 4.26 -1.62% -0.23% 0.24% 767099 3.2743 995.62 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220513 3.95 4.33 3.89 4.33 9.9% 3.1% 1.88% 594689 2.4952 758.72 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220512 3.89 4.08 3.87 3.94 1.03% -0.76% -7.29% 320168 1.2704 386.29 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220511 3.98 4.04 3.89 3.9 -1.52% -1.52% -8.24% 214365 0.8481 257.88 3.96 -7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220510 3.88 4.01 3.83 3.96 -1% 0.76% -6.82% 229845 0.9033 274.67 3.93 -8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220509 3.92 4.01 3.86 4 2.04% 1.78% -5.88% 333924 1.3108 398.58 3.93 -8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220506 4.23 4.24 3.92 3.92 -10.09% -4.16% -7.76% 571084 2.3343 709.79 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220505 4.08 4.36 4 4.36 10.1% 1.16% 2.59% 523467 2.2583 686.68 4.31 0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220429 3.66 3.96 3.65 3.96 10% 2.86% -6.82% 292232 1.1255 342.23 3.85 -10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220428 3.51 3.6 3.45 3.6 2.56% 1.98% -15.29% 140235 0.4954 150.64 3.53 -17.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220427 3.45 3.52 3.34 3.51 1.15% 2.33% -17.41% 128035 0.4395 133.64 3.43 -20.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220426 3.58 3.61 3.46 3.47 -2.25% -2.25% -18.35% 114690 0.4066 123.64 3.55 -17.25% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220425 3.7 3.79 3.53 3.55 -5.59% -2.47% -16.47% 141520 0.5146 156.48 3.64 -15.15% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220422 3.75 3.81 3.69 3.76 0.53% 0.27% -11.53% 104473 0.3922 119.26 3.75 -12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220421 3.89 3.92 3.73 3.74 -4.59% -1.84% -12% 185082 0.7057 214.58 3.81 -11.19% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220420 4.07 4.08 3.88 3.92 -2.97% -1.01% -7.76% 156319 0.619 188.22 3.96 -7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220419 3.95 4.08 3.88 4.04 2.28% 1% -4.94% 156958 0.628 190.96 4 -6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220418 4.02 4.08 3.93 3.95 -1.99% -1% -7.06% 121966 0.4868 148.02 3.99 -6.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220415 4.02 4.2 3.99 4.03 -0.25% -1.47% -5.18% 186778 0.7637 232.22 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220414 3.95 4.1 3.94 4.04 3.06% 0% -4.94% 136315 0.5503 167.33 4.04 -5.83% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220413 4.05 4.09 3.92 3.92 -3.92% -1.26% -7.76% 147615 0.5862 178.25 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220412 4.19 4.2 4.05 4.08 -0.97% -0.73% -4% 152584 0.6277 190.87 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220411 4.35 4.35 4.1 4.12 -4.63% -1.2% -3.06% 247606 1.033 314.11 4.17 -2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220408 4.31 4.38 4.2 4.32 0.93% 0.47% 1.65% 290313 1.2495 379.94 4.3 0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220407 4.4 4.46 4.26 4.28 -4.04% -1.38% 0.71% 332697 1.4444 439.2 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220401 4.21 4.34 4.17 4.34 2.36% 1.64% 2.12% 237578 1.0152 308.69 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220331 4.2 4.4 4.16 4.24 0.95% -0.24% -0.24% 228426 0.9714 295.38 4.25 -0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220330 4.04 4.26 4.04 4.2 3.45% 0.48% -1.18% 213757 0.8942 271.9 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220329 4.11 4.12 4.03 4.06 -0.49% -0.25% -4.47% 99187 0.4037 122.75 4.07 -5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220328 4.02 4.14 3.99 4.08 1.49% 0% -4% 133287 0.5437 165.32 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220325 4.02 4.08 3.96 4.02 0.75% -0.25% -5.41% 102014 0.4116 125.16 4.03 -6.06% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220324 4.04 4.07 3.98 3.99 -1.48% -0.75% -6.12% 69403 0.2789 84.81 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220323 4.04 4.08 3.95 4.05 1% 0.75% -4.71% 138496 0.5561 169.09 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220322 3.99 4.03 3.9 4.01 1.78% 0.75% -5.65% 115828 0.4613 140.27 3.98 -7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220321 3.81 4 3.81 3.94 3.14% 0.25% -7.29% 96773 0.3803 115.64 3.93 -8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220318 3.65 3.83 3.65 3.82 3.52% 1.6% -10.12% 79653 0.2996 91.1 3.76 -12.35% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220317 3.68 3.77 3.65 3.69 3.07% -0.27% -13.18% 74476 0.2758 83.86 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220316 3.57 3.62 3.45 3.58 2.29% 0.85% -15.76% 86577 0.3075 93.5 3.55 -17.25% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220315 3.76 3.76 3.48 3.5 -7.16% -3.05% -17.65% 94243 0.3402 103.45 3.61 -15.85% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220314 3.87 3.88 3.76 3.77 -2.58% -1.31% -11.29% 40250 0.1538 46.77 3.82 -10.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220311 3.85 3.89 3.75 3.87 0.52% 1.04% -8.94% 52259 0.1999 60.78 3.83 -10.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220310 3.75 3.87 3.72 3.85 4.05% 1.32% -9.41% 83627 0.3176 96.57 3.8 -11.42% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220309 3.84 3.84 3.5 3.7 -2.89% 0.27% -12.94% 113387 0.4182 127.16 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220308 3.91 3.93 3.8 3.81 -2.31% -0.78% -10.35% 69303 0.2661 80.91 3.84 -10.49% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220307 3.9 3.95 3.88 3.9 -0.76% -0.26% -8.24% 41437 0.1622 49.32 3.91 -8.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220304 4.02 4.02 3.92 3.93 -1.26% -0.51% -7.53% 49376 0.1949 59.26 3.95 -7.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220303 4 4.04 3.97 3.98 0.25% -0.5% -6.35% 51268 0.2053 62.43 4 -6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220302 3.93 3.99 3.91 3.97 1.02% 0% -6.59% 51181 0.2032 61.79 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220301 3.9 3.96 3.88 3.93 0.77% 0.26% -7.53% 36581 0.1434 43.6 3.92 -8.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220228 3.96 3.97 3.85 3.9 -0.51% 0.52% -8.24% 58803 0.2282 69.39 3.88 -9.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220225 3.95 3.98 3.91 3.92 0.26% -0.51% -7.76% 65580 0.2585 78.6 3.94 -8.16% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220224 4.03 4.06 3.88 3.91 -2.74% -1.51% -8% 118404 0.47 142.91 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220223 4.02 4.04 4.01 4.02 -0.5% 0% -5.41% 40864 0.1644 49.99 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220222 4.08 4.09 4.01 4.04 -1.22% -0.25% -4.94% 58825 0.238 72.37 4.05 -5.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220221 4.08 4.1 4.03 4.09 0.74% 0.74% -3.76% 61418 0.2494 75.84 4.06 -5.36% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220218 3.99 4.08 3.96 4.06 1.75% 1% -4.47% 81919 0.3295 100.19 4.02 -6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220217 4.06 4.06 3.9 3.99 -1.48% -0.25% -6.12% 116493 0.466 141.7 4 -6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220216 4.05 4.1 4.03 4.05 0.25% -0.25% -4.71% 76337 0.31 94.26 4.06 -5.36% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220215 4.09 4.09 4.01 4.04 -0.49% 0% -4.94% 70857 0.2862 87.03 4.04 -5.83% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220214 4.12 4.14 4.05 4.06 -1.22% -0.49% -4.47% 59364 0.2425 73.74 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220211 4.13 4.2 4.1 4.11 -0.48% -0.72% -3.29% 93170 0.3853 117.16 4.14 -3.5% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220210 4.16 4.18 4.1 4.13 -0.72% 0% -2.82% 111311 0.4601 139.9 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20220209 4.19 4.23 4.13 4.16 -0.48% 0% -2.12% 91632 0.3816 116.03 4.16 -3.03% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211203 4.53 4.57 4.51 4.53 0.22% 0% 6.59% 70747 0.3207 97.52 4.53 5.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211202 4.5 4.61 4.49 4.52 0.67% -0.66% 6.35% 108798 0.495 150.52 4.55 6.06% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211201 4.54 4.54 4.46 4.49 -0.66% 0% 5.65% 75962 0.3413 103.78 4.49 4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211130 4.49 4.58 4.47 4.52 1.12% 0.22% 6.35% 79309 0.358 108.86 4.51 5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211129 4.52 4.55 4.42 4.47 -2.61% -0.45% 5.18% 100041 0.4492 136.59 4.49 4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211126 4.63 4.66 4.58 4.59 -0.86% -0.43% 8% 82307 0.3791 115.27 4.61 7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211125 4.71 4.75 4.63 4.63 -1.49% -0.86% 8.94% 112099 0.5234 159.15 4.67 8.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211124 4.78 4.82 4.69 4.7 -1.67% -0.63% 10.59% 116127 0.5498 167.18 4.73 10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211123 4.84 4.88 4.77 4.78 -1.24% -0.83% 12.47% 103136 0.4967 151.03 4.82 12.35% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211122 4.91 4.99 4.79 4.84 -2.22% -0.21% 13.88% 222738 1.0811 328.73 4.85 13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211119 4.65 5.08 4.57 4.95 6.91% 1.64% 16.47% 353760 1.7239 524.19 4.87 13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211118 4.72 4.74 4.61 4.63 -1.91% -0.43% 8.94% 122722 0.5709 173.59 4.65 8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211117 4.7 4.78 4.66 4.72 1.51% -0.21% 11.06% 118266 0.5592 170.04 4.73 10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211116 4.72 4.78 4.63 4.65 -0.64% -1.06% 9.41% 95543 0.4486 136.41 4.7 9.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211115 4.8 4.8 4.6 4.68 -2.5% 0.21% 10.12% 164035 0.7662 232.98 4.67 8.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211112 4.75 4.85 4.75 4.8 1.05% 0.21% 12.94% 125117 0.5995 182.29 4.79 11.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211111 4.75 4.79 4.7 4.75 0.42% 0% 11.76% 145295 0.69 209.81 4.75 10.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211110 4.65 4.8 4.56 4.73 3.05% 0.85% 11.29% 183301 0.8589 261.17 4.69 9.32% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211109 4.51 4.61 4.48 4.59 1.77% 0.66% 8% 96432 0.4401 133.82 4.56 6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211108 4.41 4.52 4.4 4.51 1.58% 0.67% 6.12% 98092 0.439 133.49 4.48 4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211105 4.55 4.69 4.41 4.44 1.14% -1.55% 4.47% 152342 0.6876 209.08 4.51 5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211104 4.42 4.44 4.34 4.39 -0.23% 0.46% 3.29% 55357 0.242 73.59 4.37 1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211103 4.35 4.46 4.34 4.4 1.38% -0.23% 3.53% 89969 0.3966 120.59 4.41 2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211102 4.31 4.41 4.28 4.34 0.46% 0% 2.12% 105043 0.4564 138.78 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211101 4.26 4.35 4.2 4.32 2.86% 0.93% 1.65% 94548 0.4051 123.18 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211029 4.03 4.21 4.03 4.2 3.96% 1.69% -1.18% 55920 0.2312 70.3 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211028 4.13 4.19 4.01 4.04 -0.74% -0.98% -4.94% 73480 0.2995 91.07 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211027 4.03 4.12 4.03 4.07 0.99% 0% -4.24% 52655 0.2143 65.16 4.07 -5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211026 4.11 4.13 4.03 4.03 -1.47% -0.74% -5.18% 57100 0.2318 70.48 4.06 -5.36% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211025 4.15 4.15 4.07 4.09 -1.68% -0.49% -3.76% 57445 0.236 71.76 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211022 4.18 4.25 4.15 4.16 -0.48% -0.72% -2.12% 58653 0.246 74.8 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211021 4.19 4.26 4.17 4.18 0% -0.48% -1.65% 45230 0.1901 57.8 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211020 4.24 4.28 4.15 4.18 -1.18% -0.48% -1.65% 70024 0.2938 89.34 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211019 4.2 4.26 4.15 4.23 0% 0.24% -0.47% 40694 0.1719 52.27 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211018 4.17 4.25 4.13 4.23 1.44% 0.48% -0.47% 58333 0.2454 74.62 4.21 -1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211015 4.25 4.25 4.14 4.17 -0.71% 0% -1.88% 76424 0.3189 96.97 4.17 -2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211014 4.28 4.28 4.17 4.2 -2.78% -0.47% -1.18% 109209 0.461 140.18 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211013 4.26 4.38 4.18 4.32 1.65% 1.65% 1.65% 116694 0.4964 150.94 4.25 -0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211012 4.32 4.37 4.2 4.25 -1.85% -0.7% 0% 103927 0.4443 135.1 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211011 4.45 4.47 4.32 4.33 -1.81% -0.92% 1.88% 107484 0.4696 142.79 4.37 1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20211008 4.4 4.61 4.4 4.41 0.92% -2.22% 3.76% 213300 0.9618 292.46 4.51 5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210930 4.37 4.48 4.33 4.37 0.23% -0.23% 2.82% 120031 0.5256 159.82 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210929 4.38 4.6 4.35 4.36 -1.8% -1.36% 2.59% 189917 0.8398 255.36 4.42 3.03% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210928 4.43 4.52 4.35 4.44 1.37% 0.68% 4.47% 124525 0.5497 167.15 4.41 2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210927 4.57 4.71 4.38 4.38 -4.78% -2.67% 3.06% 210208 0.9462 287.71 4.5 4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210924 4.85 4.85 4.56 4.6 -2.75% -1.71% 8.24% 478101 2.2391 680.85 4.68 9.09% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210923 4.73 4.73 4.61 4.73 10% 0.21% 11.29% 135951 0.6421 195.24 4.72 10.02% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210922 4.22 4.33 4.14 4.3 1.42% 0.7% 1.18% 95189 0.4068 123.7 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210917 4.31 4.36 4.13 4.24 -1.17% 0.24% -0.24% 128601 0.5442 165.48 4.23 -1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210916 4.47 4.5 4.27 4.29 -4.03% -2.05% 0.94% 162295 0.7103 215.98 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210915 4.5 4.55 4.44 4.47 -0.89% -0.45% 5.18% 105298 0.4725 143.67 4.49 4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210914 4.7 4.72 4.5 4.51 -4.04% -1.96% 6.12% 158504 0.7296 221.85 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210913 4.42 4.78 4.42 4.7 6.09% 1.08% 10.59% 294328 1.3689 416.24 4.65 8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210910 4.61 4.64 4.38 4.43 -3.28% -1.12% 4.24% 237691 1.0656 324.02 4.48 4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210909 4.74 4.74 4.5 4.58 -1.93% 0% 7.76% 217022 0.9939 302.22 4.58 6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210908 4.39 4.76 4.34 4.67 6.86% 1.08% 9.88% 328705 1.5193 461.98 4.62 7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210907 4.38 4.43 4.33 4.37 -0.23% -0.23% 2.82% 98196 0.4303 130.84 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210906 4.37 4.42 4.33 4.38 0.46% 0% 3.06% 98857 0.4327 131.57 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210729 4.02 4.12 3.93 3.96 -0.75% -1.25% -6.82% 133874 0.5362 163.04 4.01 -6.53% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210728 4.13 4.13 3.8 3.99 -2.68% 0.5% -6.12% 208979 0.8293 252.17 3.97 -7.46% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210727 4.25 4.29 4.1 4.1 -3.3% -2.15% -3.53% 215085 0.9009 273.94 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210726 4.37 4.45 4.2 4.24 -2.97% -2.08% -0.24% 170022 0.7361 223.83 4.33 0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210723 4.45 4.51 4.25 4.37 -2.02% -0.46% 2.82% 194390 0.8538 259.62 4.39 2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210722 4.49 4.57 4.43 4.46 -0.45% -0.67% 4.94% 144928 0.6513 198.04 4.49 4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210721 4.48 4.55 4.42 4.48 -0.44% 0.45% 5.41% 156048 0.6966 211.82 4.46 3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210720 4.36 4.59 4.36 4.5 2.51% 0.22% 5.88% 192189 0.8635 262.57 4.49 4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210719 4.32 4.58 4.32 4.39 0.69% -0.68% 3.29% 168004 0.7433 226.02 4.42 3.03% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210716 4.33 4.45 4.25 4.36 0.69% 0.23% 2.59% 216371 0.9419 286.4 4.35 1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210715 4.5 4.53 4.27 4.33 -3.78% -1.14% 1.88% 328646 1.4392 437.62 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210714 4.61 4.83 4.43 4.5 -0.88% -2.6% 5.88% 349146 1.6129 490.44 4.62 7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210713 4.83 4.87 4.76 4.77 -1.24% -0.42% 12.24% 167481 0.8029 244.14 4.79 11.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210712 4.78 4.94 4.67 4.83 1.47% 0.42% 13.65% 268898 1.293 393.16 4.81 12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210709 4.66 4.78 4.6 4.76 2.37% 1.28% 12% 168025 0.7895 240.06 4.7 9.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210708 4.8 4.81 4.59 4.65 -2.11% -1.27% 9.41% 288157 1.356 412.32 4.71 9.79% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210707 4.84 4.88 4.71 4.75 -3.06% -0.21% 11.76% 216884 1.0324 313.92 4.76 10.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210706 4.9 4.98 4.73 4.9 0.82% 1.03% 15.29% 307840 1.4943 454.37 4.85 13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210705 4.73 4.99 4.73 4.86 3.18% -0.21% 14.35% 388837 1.892 575.3 4.87 13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210702 4.51 4.78 4.45 4.71 1.07% 1.51% 10.82% 445381 2.065 627.91 4.64 8.16% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210701 4.52 4.88 4.51 4.66 0% -0.43% 9.65% 632333 2.962 900.66 4.68 9.09% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210630 4.7 5.07 4.61 4.66 1.08% -4.12% 9.65% 1104703 5.3645 1631.19 4.86 13.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210629 4.4 4.61 4.3 4.61 10.02% 1.1% 8.47% 686313 3.1289 951.41 4.56 6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210628 3.82 4.19 3.82 4.19 9.97% 1.45% -1.41% 350274 1.4461 439.72 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210625 3.75 3.82 3.73 3.81 1.6% 0.53% -10.35% 55968 0.212 64.46 3.79 -11.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210624 3.76 3.8 3.73 3.75 0% -0.53% -11.76% 52708 0.1986 60.39 3.77 -12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210623 3.7 3.76 3.66 3.75 1.63% 0.54% -11.76% 65670 0.2447 74.41 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210622 3.6 3.7 3.6 3.69 2.22% 1.1% -13.18% 47604 0.1737 52.82 3.65 -14.92% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210621 3.62 3.62 3.59 3.61 -0.55% 0.28% -15.06% 26417 0.0952 28.95 3.6 -16.08% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210618 3.63 3.64 3.61 3.63 0% 0.28% -14.59% 23834 0.0863 26.24 3.62 -15.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210617 3.62 3.64 3.6 3.63 0.28% 0.28% -14.59% 24326 0.0881 26.79 3.62 -15.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210616 3.62 3.63 3.6 3.62 0.28% 0% -14.82% 29707 0.1074 32.66 3.62 -15.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210615 3.65 3.66 3.61 3.61 -1.1% -0.82% -15.06% 48470 0.1763 53.61 3.64 -15.15% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210611 3.66 3.68 3.64 3.65 -0.27% -0.27% -14.12% 51844 0.19 57.77 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210610 3.65 3.67 3.64 3.66 0.27% 0% -13.88% 37563 0.1373 41.75 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210609 3.65 3.67 3.63 3.65 0% 0% -14.12% 37894 0.1383 42.05 3.65 -14.92% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210608 3.68 3.68 3.64 3.65 -0.82% -0.27% -14.12% 42459 0.1553 47.22 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210607 3.68 3.69 3.66 3.68 0% 0.27% -13.41% 32446 0.1191 36.21 3.67 -14.45% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210604 3.69 3.7 3.66 3.68 -0.27% 0% -13.41% 44191 0.1628 49.5 3.68 -14.22% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210603 3.68 3.72 3.68 3.69 0% -0.27% -13.18% 35771 0.1324 40.26 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210602 3.69 3.7 3.68 3.69 -0.27% 0% -13.18% 37884 0.1398 42.51 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210601 3.69 3.71 3.68 3.7 0.54% 0.27% -12.94% 37656 0.139 42.27 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210531 3.7 3.7 3.67 3.68 -0.54% -0.27% -13.41% 36020 0.1328 40.38 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210528 3.72 3.73 3.69 3.7 -0.54% -0.27% -12.94% 37010 0.1373 41.75 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210527 3.73 3.73 3.71 3.72 -0.27% 0% -12.47% 29949 0.1113 33.84 3.72 -13.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210526 3.7 3.74 3.68 3.73 0.81% 0.27% -12.24% 52394 0.1947 59.2 3.72 -13.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210525 3.7 3.7 3.67 3.7 0% 0.27% -12.94% 32587 0.1203 36.58 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210524 3.69 3.71 3.68 3.7 0.27% 0.27% -12.94% 24107 0.089 27.06 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210521 3.7 3.71 3.68 3.69 -0.27% 0% -13.18% 19832 0.0732 22.26 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210520 3.74 3.74 3.69 3.7 -1.07% -0.27% -12.94% 32348 0.1199 36.46 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210519 3.73 3.8 3.72 3.74 -0.53% -0.27% -12% 38038 0.1427 43.39 3.75 -12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210518 3.78 3.82 3.75 3.76 1.35% -0.27% -11.53% 56428 0.2129 64.74 3.77 -12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210517 3.73 3.73 3.69 3.71 -0.8% 0% -12.71% 31442 0.1167 35.49 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210514 3.73 3.74 3.71 3.74 0.54% 0.27% -12% 27117 0.1011 30.74 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210513 3.71 3.75 3.71 3.72 0% -0.27% -12.47% 33580 0.1252 38.07 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210512 3.7 3.74 3.69 3.72 0.27% 0% -12.47% 36576 0.1362 41.41 3.72 -13.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210511 3.66 3.72 3.65 3.71 1.37% 0.27% -12.71% 36861 0.1365 41.51 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210510 3.68 3.69 3.64 3.66 -0.54% 0% -13.88% 36982 0.1353 41.14 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210507 3.69 3.69 3.63 3.68 0% 0.55% -13.41% 48420 0.1774 53.94 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210506 3.69 3.71 3.68 3.68 -0.81% -0.27% -13.41% 43664 0.1612 49.02 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210430 3.71 3.75 3.66 3.71 0.27% 0.27% -12.71% 50328 0.1862 56.62 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210429 3.69 3.72 3.67 3.7 0% 0% -12.94% 27720 0.1027 31.23 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210428 3.72 3.74 3.68 3.7 -0.54% 0% -12.94% 32106 0.1189 36.15 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210427 3.81 3.81 3.71 3.72 -1.85% -0.53% -12.47% 38255 0.1431 43.51 3.74 -12.82% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210426 3.81 3.83 3.78 3.79 -0.52% -0.26% -10.82% 29410 0.1118 34 3.8 -11.42% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210423 3.85 3.86 3.79 3.81 -0.52% -0.26% -10.35% 27170 0.1038 31.56 3.82 -10.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210422 3.86 3.89 3.82 3.83 0% -0.78% -9.88% 40175 0.1549 47.1 3.86 -10.02% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210421 3.87 3.87 3.82 3.83 -0.78% -0.26% -9.88% 36253 0.1392 42.33 3.84 -10.49% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210416 3.81 3.86 3.8 3.85 1.05% 0.26% -9.41% 41941 0.1611 48.99 3.84 -10.49% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210415 3.78 3.83 3.77 3.81 0.26% 0% -10.35% 43047 0.1638 49.81 3.81 -11.19% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210414 3.9 3.9 3.77 3.8 -5.47% -0.26% -10.59% 137334 0.5235 159.18 3.81 -11.19% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210413 4.06 4.08 4.02 4.02 -0.99% -0.5% -5.41% 38176 0.1543 46.92 4.04 -5.83% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210412 4.07 4.1 4.06 4.06 0.25% -0.49% -4.47% 33140 0.1352 41.11 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210409 4.1 4.1 4.05 4.05 -0.74% -0.49% -4.71% 31388 0.1276 38.8 4.07 -5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210408 4.11 4.12 4.08 4.08 -0.73% -0.24% -4% 31181 0.1276 38.8 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210407 4.1 4.12 4.08 4.11 0.49% 0.24% -3.29% 41784 0.1713 52.09 4.1 -4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210406 4.11 4.11 4.08 4.09 0% 0% -3.76% 19856 0.0813 24.72 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210402 4.1 4.11 4.07 4.09 0% 0% -3.76% 19972 0.0817 24.84 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210401 4.1 4.12 4.08 4.09 -0.24% 0% -3.76% 25370 0.1038 31.56 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210330 4.09 4.1 4.06 4.09 0.25% 0.25% -3.76% 34856 0.1422 43.24 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210329 4.08 4.1 4.05 4.08 0.25% 0% -4% 34071 0.139 42.27 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20210326 4.05 4.07 4.02 4.07 0.99% 0.49% -4.24% 24211 0.098 29.8 4.05 -5.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201215 4.15 4.15 4.1 4.11 -0.48% -0.24% -3.29% 30290 0.1247 37.92 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201214 4.14 4.15 4.1 4.13 -0.48% 0.24% -2.82% 29222 0.1205 36.64 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201211 4.11 4.15 4.05 4.15 1.22% 1.47% -2.35% 65729 0.2687 81.7 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201210 4.11 4.12 4.08 4.1 -0.24% 0% -3.53% 44380 0.1818 55.28 4.1 -4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201209 4.17 4.17 4.1 4.11 -1.2% -0.48% -3.29% 38769 0.1601 48.68 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201208 4.16 4.18 4.14 4.16 0% 0.24% -2.12% 32337 0.1343 40.84 4.15 -3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201207 4.2 4.2 4.15 4.16 -0.95% -0.24% -2.12% 46274 0.193 58.69 4.17 -2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201204 4.23 4.23 4.17 4.2 -0.71% 0.24% -1.18% 53780 0.2252 68.48 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201203 4.24 4.24 4.2 4.23 0% 0.24% -0.47% 49995 0.2109 64.13 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201202 4.24 4.26 4.21 4.23 0% 0% -0.47% 61016 0.2581 78.48 4.23 -1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201201 4.19 4.24 4.17 4.23 0.48% 0.48% -0.47% 62888 0.2646 80.46 4.21 -1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201130 4.22 4.3 4.2 4.21 -0.24% -0.94% -0.94% 72348 0.3075 93.5 4.25 -0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201127 4.18 4.23 4.16 4.22 1.44% 0.72% -0.71% 56251 0.2356 71.64 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201126 4.23 4.23 4.16 4.16 -1.42% -0.48% -2.12% 67431 0.2819 85.72 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201125 4.29 4.3 4.21 4.22 -1.4% -0.94% -0.71% 70208 0.299 90.92 4.26 -0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201124 4.32 4.33 4.28 4.28 -0.47% -0.47% 0.71% 81363 0.3498 106.36 4.3 0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201123 4.24 4.32 4.23 4.3 1.65% 0.47% 1.18% 118381 0.5067 154.07 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201120 4.22 4.24 4.19 4.23 0% 0.48% -0.47% 47722 0.201 61.12 4.21 -1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201119 4.21 4.24 4.19 4.23 0.71% 0.24% -0.47% 67020 0.2828 85.99 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201118 4.17 4.22 4.16 4.2 0.48% 0.24% -1.18% 74754 0.3134 95.3 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201117 4.16 4.19 4.13 4.18 0.48% 0.24% -1.65% 78323 0.3265 99.28 4.17 -2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201116 4.11 4.16 4.1 4.16 1.22% 0.48% -2.12% 51030 0.2112 64.22 4.14 -3.5% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201113 4.14 4.14 4.07 4.11 -0.72% 0.49% -3.29% 66609 0.2725 82.86 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201112 4.15 4.16 4.12 4.14 -0.24% 0.24% -2.59% 41707 0.1724 52.42 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201111 4.12 4.19 4.11 4.15 0.48% 0% -2.35% 51458 0.2135 64.92 4.15 -3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201110 4.19 4.19 4.11 4.13 -1.2% -0.48% -2.82% 59290 0.246 74.8 4.15 -3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201109 4.11 4.19 4.1 4.18 1.7% 0.48% -1.65% 83879 0.3486 106 4.16 -3.03% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201106 4.14 4.14 4.1 4.11 -0.72% 0% -3.29% 41847 0.1721 52.33 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201105 4.13 4.16 4.1 4.14 0.98% 0.49% -2.59% 59484 0.2452 74.56 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201104 4.13 4.13 4.06 4.1 -0.24% 0.24% -3.53% 53708 0.2197 66.8 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201103 4.06 4.12 4.05 4.11 0.98% 0.24% -3.29% 50241 0.2062 62.7 4.1 -4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201102 4.12 4.15 4.04 4.07 -2.4% -0.49% -4.24% 107660 0.4399 133.76 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201030 4.23 4.26 4.14 4.17 -0.95% -0.48% -1.88% 67374 0.2826 85.93 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201029 4.2 4.24 4.19 4.21 -1.17% -0.24% -0.94% 64224 0.2708 82.34 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201028 4.25 4.27 4.21 4.26 0.47% 0.24% 0.24% 70072 0.2975 90.46 4.25 -0.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201027 4.25 4.27 4.2 4.24 -0.47% 0.24% -0.24% 78638 0.3327 101.16 4.23 -1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201026 4.41 4.41 4.21 4.26 -3.84% -0.47% 0.24% 256242 1.0966 333.44 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201023 4.19 4.54 4.19 4.43 7.26% 0% 4.24% 440178 1.9481 592.36 4.43 3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20201022 4.15 4.15 4.11 4.13 -0.48% 0.24% -2.82% 29966 0.1235 37.55 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200909 4.32 4.4 4.3 4.35 0% -0.23% 2.35% 96710 0.4221 128.35 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200908 4.35 4.36 4.28 4.35 0.69% 0.69% 2.35% 78432 0.3386 102.96 4.32 0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200907 4.35 4.4 4.32 4.32 -0.46% -0.69% 1.65% 77039 0.3348 101.8 4.35 1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200904 4.3 4.4 4.28 4.34 0.23% -0.23% 2.12% 82568 0.3588 109.1 4.35 1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200903 4.33 4.35 4.3 4.33 0% 0.23% 1.88% 82163 0.3548 107.88 4.32 0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200902 4.42 4.42 4.3 4.33 -1.59% -0.23% 1.88% 119385 0.5179 157.48 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200901 4.45 4.47 4.36 4.4 -1.57% 0.23% 3.53% 140987 0.6195 188.37 4.39 2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200831 4.56 4.56 4.46 4.47 -1.54% -0.67% 5.18% 151623 0.6823 207.47 4.5 4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200828 4.47 4.54 4.45 4.54 1.34% 0.67% 6.82% 82410 0.3715 112.96 4.51 5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200827 4.48 4.5 4.44 4.48 0.22% 0.45% 5.41% 65139 0.2908 88.42 4.46 3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200826 4.59 4.59 4.46 4.47 -2.4% -1.11% 5.18% 127739 0.5773 175.54 4.52 5.36% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200825 4.62 4.64 4.56 4.58 0% -0.43% 7.76% 90376 0.4155 126.34 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200824 4.57 4.65 4.54 4.58 -0.22% -0.22% 7.76% 88666 0.4074 123.88 4.59 6.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200821 4.6 4.64 4.57 4.59 0.66% -0.22% 8% 78399 0.3608 109.71 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200820 4.64 4.65 4.56 4.56 -2.15% -0.87% 7.29% 124924 0.5744 174.66 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200819 4.7 4.7 4.63 4.66 -0.85% -0.21% 9.65% 142137 0.6643 201.99 4.67 8.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200818 4.69 4.72 4.64 4.7 0.21% 0.43% 10.59% 132520 0.6201 188.55 4.68 9.09% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200817 4.61 4.72 4.61 4.69 1.74% 0.21% 10.35% 170140 0.7956 241.92 4.68 9.09% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200814 4.62 4.63 4.57 4.61 -0.22% 0.22% 8.47% 103777 0.4771 145.07 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200813 4.64 4.7 4.6 4.62 -0.43% -0.65% 8.71% 117410 0.5459 165.99 4.65 8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200812 4.59 4.64 4.52 4.64 0.87% 1.31% 9.18% 153741 0.7035 213.91 4.58 6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200811 4.69 4.73 4.6 4.6 -2.34% -1.5% 8.24% 170191 0.794 241.43 4.67 8.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200810 4.67 4.77 4.66 4.71 0.64% -0.21% 10.82% 140858 0.6644 202.03 4.72 10.02% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200807 4.82 4.82 4.63 4.68 -3.11% -0.43% 10.12% 212522 0.9998 304.01 4.7 9.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200806 5.08 5.1 4.77 4.83 -1.63% -1.02% 13.65% 380694 1.8576 564.84 4.88 13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200805 4.9 4.99 4.82 4.91 -0.41% 0% 15.53% 334011 1.639 498.37 4.91 14.45% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200804 4.95 5.09 4.9 4.93 -0.4% -1.2% 16% 566659 2.8248 858.94 4.99 16.32% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200803 4.58 4.95 4.55 4.95 8.32% 2.48% 16.47% 648834 3.1338 952.9 4.83 12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200731 4.57 4.65 4.48 4.57 -1.08% 0% 7.53% 245435 1.1213 340.96 4.57 6.53% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200730 4.53 4.64 4.51 4.62 1.99% 0.87% 8.71% 293385 1.3426 408.25 4.58 6.76% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200729 4.51 4.56 4.43 4.53 0.22% 0.67% 6.59% 227134 1.0232 311.13 4.5 4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200728 4.63 4.72 4.43 4.52 -1.53% -0.88% 6.35% 340020 1.5488 470.95 4.56 6.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200727 4.52 4.74 4.41 4.59 1.55% 0.44% 8% 568969 2.5979 789.95 4.57 6.53% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200724 4.22 4.6 4.16 4.52 6.6% 1.8% 6.35% 621755 2.7605 839.39 4.44 3.5% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200723 4.31 4.33 4.18 4.24 -1.85% 0% -0.24% 177042 0.7504 228.18 4.24 -1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200722 4.37 4.38 4.28 4.32 -0.46% -0.46% 1.65% 147178 0.6382 194.06 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200721 4.36 4.4 4.31 4.34 -0.69% 0% 2.12% 128011 0.5558 169 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200720 4.21 4.37 4.16 4.37 4.8% 2.1% 2.82% 270293 1.1559 351.48 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200717 4.2 4.26 4.12 4.17 -0.71% -0.48% -1.88% 223342 0.935 284.31 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200716 4.43 4.48 4.18 4.2 -5.41% -2.78% -1.18% 313904 1.3574 412.75 4.32 0.7% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200715 4.63 4.65 4.4 4.44 -4.1% -1.33% 4.47% 380594 1.7118 520.51 4.5 4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200714 4.74 4.75 4.56 4.63 -2.32% -0.43% 8.94% 417488 1.9398 589.84 4.65 8.39% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200713 4.78 4.8 4.7 4.74 0.21% 0% 11.53% 439690 2.0852 634.05 4.74 10.49% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200710 4.7 4.81 4.61 4.73 0.64% -0.21% 11.29% 522674 2.4752 752.64 4.74 10.49% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200709 4.75 4.75 4.57 4.7 -1.88% 0.86% 10.59% 704456 3.2814 997.78 4.66 8.62% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200708 5.15 5.2 5.05 5.19 0.78% 0.78% 22.12% 537119 2.7645 840.61 5.15 20.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200707 5.05 5.25 5.01 5.15 1.98% 0.98% 21.18% 549766 2.805 852.92 5.1 18.88% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200706 4.8 5.07 4.79 5.05 6.09% 2.23% 18.82% 494603 2.4445 743.3 4.94 15.15% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200703 4.62 4.8 4.61 4.76 3.03% 0.85% 12% 328527 1.5503 471.4 4.72 10.02% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200702 4.56 4.64 4.51 4.62 2.9% 0.43% 8.71% 299346 1.3761 418.43 4.6 7.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200701 4.39 4.52 4.37 4.49 2.05% 0.67% 5.65% 261198 1.1652 354.3 4.46 3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200630 4.25 4.4 4.24 4.4 4.51% 1.38% 3.53% 182332 0.7921 240.86 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200629 4.34 4.36 4.2 4.21 -3.44% -1.41% -0.94% 151398 0.6468 196.67 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200624 4.37 4.39 4.35 4.36 -0.23% 0% 2.59% 72572 0.3165 96.24 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200623 4.39 4.4 4.34 4.37 -0.23% 0.23% 2.82% 77098 0.3364 102.29 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200622 4.38 4.41 4.37 4.38 0.46% -0.23% 3.06% 123363 0.542 164.81 4.39 2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200619 4.36 4.38 4.34 4.36 0.23% 0% 2.59% 79246 0.3453 105 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200618 4.35 4.37 4.33 4.35 0.23% 0% 2.35% 112762 0.4903 149.09 4.35 1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200617 4.45 4.45 4.32 4.34 -2.47% -0.46% 2.12% 205798 0.8969 272.72 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200616 4.39 4.45 4.38 4.45 2.06% 0.91% 4.71% 136532 0.6022 183.11 4.41 2.8% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200615 4.36 4.43 4.35 4.36 -0.68% -0.46% 2.59% 108523 0.4755 144.59 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200612 4.34 4.42 4.28 4.39 0.46% 0.69% 3.29% 139081 0.6058 184.21 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200611 4.35 4.42 4.34 4.37 0% -0.23% 2.82% 100753 0.4417 134.31 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200610 4.37 4.4 4.34 4.37 0% 0% 2.82% 89932 0.3931 119.53 4.37 1.86% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200609 4.44 4.44 4.34 4.37 -0.68% -0.23% 2.82% 93200 0.4084 124.18 4.38 2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200608 4.44 4.48 4.39 4.4 -0.68% -0.68% 3.53% 86703 0.3839 116.73 4.43 3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200605 4.38 4.44 4.32 4.43 1.37% 0.91% 4.24% 114981 0.505 153.56 4.39 2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200604 4.39 4.4 4.32 4.37 -0.46% 0.23% 2.82% 125884 0.5484 166.75 4.36 1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200603 4.49 4.51 4.37 4.39 -1.79% -0.9% 3.29% 192422 0.8522 259.13 4.43 3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200602 4.38 4.52 4.33 4.47 2.29% 0.22% 5.18% 193938 0.8648 262.96 4.46 3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200601 4.33 4.38 4.3 4.37 0.92% 0.46% 2.82% 152016 0.6609 200.96 4.35 1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200529 4.27 4.35 4.27 4.33 0.93% 0.7% 1.88% 133771 0.5758 175.08 4.3 0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200528 4.2 4.35 4.19 4.29 2.63% 0% 0.94% 165659 0.711 216.19 4.29 0% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200527 4.2 4.22 4.16 4.18 -0.71% -0.24% -1.65% 97027 0.4067 123.67 4.19 -2.33% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200526 4.13 4.22 4.13 4.21 1.94% 0.24% -0.94% 143642 0.6033 183.45 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200525 4.07 4.18 4.05 4.13 1.98% 0% -2.82% 100790 0.4163 126.58 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200522 4.06 4.1 4.05 4.05 -0.49% -0.49% -4.71% 81696 0.3324 101.07 4.07 -5.13% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200521 4.12 4.12 4.05 4.07 -0.73% -0.49% -4.24% 82901 0.339 103.08 4.09 -4.66% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200520 4.09 4.13 4.08 4.1 0.24% -0.24% -3.53% 66557 0.2734 83.13 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200519 4.13 4.14 4.09 4.09 -0.24% -0.49% -3.76% 69153 0.2839 86.33 4.11 -4.2% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200518 4.12 4.16 4.09 4.1 -0.49% -0.49% -3.53% 88768 0.3661 111.32 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200515 4.16 4.22 4.11 4.12 0% -0.72% -3.06% 77412 0.321 97.61 4.15 -3.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200514 4.13 4.16 4.09 4.12 -0.48% -0.24% -3.06% 86355 0.3564 108.37 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200513 4.18 4.2 4.11 4.14 -0.96% 0% -2.59% 122112 0.5054 153.68 4.14 -3.5% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200512 4.25 4.25 4.13 4.18 -0.48% 0% -1.65% 136120 0.5691 173.05 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200511 4.15 4.22 4.13 4.2 1.45% 0.48% -1.18% 161464 0.6747 205.16 4.18 -2.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200508 4.15 4.17 4.09 4.14 0.49% 0.49% -2.59% 154069 0.6354 193.21 4.12 -3.96% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200507 4.08 4.17 4.06 4.12 0.73% -0.24% -3.06% 168057 0.6939 211 4.13 -3.73% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200506 4.02 4.11 3.96 4.09 3.02% 0.99% -3.76% 265219 1.0732 326.33 4.05 -5.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200430 3.9 4.02 3.88 3.97 3.66% 0.51% -6.59% 313673 1.2394 376.87 3.95 -7.93% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200429 3.82 3.9 3.78 3.83 1.06% -0.52% -9.88% 132158 0.5082 154.53 3.85 -10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200428 3.93 3.93 3.65 3.79 -2.32% 0.53% -10.82% 188029 0.7093 215.68 3.77 -12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200427 3.77 3.89 3.77 3.88 3.47% 0.78% -8.71% 173901 0.6703 203.82 3.85 -10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200424 3.72 3.89 3.69 3.75 0.81% -0.79% -11.76% 168282 0.6354 193.21 3.78 -11.89% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200423 3.7 3.81 3.69 3.72 0.27% -0.8% -12.47% 146421 0.5489 166.9 3.75 -12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200422 3.46 3.74 3.45 3.71 6.3% 2.2% -12.71% 219643 0.7982 242.71 3.63 -15.38% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200421 3.49 3.5 3.47 3.49 -0.57% 0.29% -17.88% 64857 0.2259 68.69 3.48 -18.88% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200420 3.48 3.52 3.47 3.51 1.15% 0.57% -17.41% 63937 0.2234 67.93 3.49 -18.65% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200417 3.48 3.51 3.46 3.47 0% -0.29% -18.35% 54015 0.1882 57.23 3.48 -18.88% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200416 3.43 3.48 3.41 3.47 0.87% 0.87% -18.35% 44148 0.152 46.22 3.44 -19.81% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200415 3.49 3.49 3.42 3.44 -1.15% -0.58% -19.06% 43986 0.152 46.22 3.46 -19.35% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200414 3.44 3.49 3.43 3.48 0.87% 0.29% -18.12% 36159 0.1254 38.13 3.47 -19.11% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200413 3.4 3.45 3.4 3.45 0.88% 0.29% -18.82% 37901 0.1302 39.59 3.44 -19.81% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200410 3.48 3.49 3.42 3.42 -1.72% -0.87% -19.53% 50846 0.1752 53.27 3.45 -19.58% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200409 3.49 3.52 3.47 3.48 0% -0.29% -18.12% 54616 0.1907 57.99 3.49 -18.65% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200408 3.48 3.5 3.45 3.48 -0.29% 0% -18.12% 41709 0.145 44.09 3.48 -18.88% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200407 3.47 3.52 3.46 3.49 0.58% 0% -17.88% 87274 0.3045 92.59 3.49 -18.65% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200403 3.41 3.51 3.38 3.47 1.76% 1.17% -18.35% 61039 0.2092 63.61 3.43 -20.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200402 3.37 3.42 3.37 3.41 1.19% 0.29% -19.76% 43721 0.1486 45.19 3.4 -20.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200401 3.4 3.42 3.37 3.37 0% -0.59% -20.71% 44022 0.1493 45.4 3.39 -20.98% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200331 3.46 3.46 3.37 3.37 -1.46% -1.17% -20.71% 60792 0.2072 63 3.41 -20.51% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200324 3.44 3.48 3.41 3.47 1.76% 0.58% -18.35% 55546 0.1915 58.23 3.45 -19.58% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200323 3.45 3.47 3.41 3.41 -2.85% -0.58% -19.76% 52162 0.1791 54.46 3.43 -20.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200320 3.48 3.53 3.44 3.51 2.03% 0.57% -17.41% 75941 0.2649 80.55 3.49 -18.65% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200319 3.48 3.49 3.37 3.44 -0.29% 0.58% -19.06% 62258 0.2131 64.8 3.42 -20.28% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200318 3.53 3.54 3.44 3.45 -1.15% -1.15% -18.82% 80513 0.2813 85.54 3.49 -18.65% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200317 3.54 3.61 3.45 3.49 -1.69% -0.29% -17.88% 88798 0.3106 94.44 3.5 -18.41% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200316 3.65 3.7 3.53 3.55 -1.11% -2.2% -16.47% 131335 0.4764 144.86 3.63 -15.38% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200313 3.46 3.61 3.42 3.59 -0.55% 1.7% -15.53% 120156 0.4239 128.9 3.53 -17.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200312 3.64 3.66 3.57 3.61 -1.63% 0% -15.06% 89419 0.3229 98.18 3.61 -15.85% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200311 3.72 3.75 3.67 3.67 -1.08% -1.08% -13.65% 76871 0.2851 86.69 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200310 3.65 3.73 3.59 3.71 0.54% 1.37% -12.71% 115755 0.424 128.93 3.66 -14.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200309 3.82 3.82 3.69 3.69 -3.66% -1.07% -13.18% 114569 0.4278 130.08 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200306 3.86 3.9 3.81 3.83 -2.3% -0.52% -9.88% 134791 0.5195 157.97 3.85 -10.26% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200305 3.87 3.94 3.79 3.92 1.03% 1.03% -7.76% 223637 0.8681 263.96 3.88 -9.56% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200304 3.72 3.96 3.69 3.88 3.74% 1.31% -8.71% 230977 0.8838 268.74 3.83 -10.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200303 3.69 3.75 3.68 3.74 2.47% 0.54% -12% 130289 0.4849 147.44 3.72 -13.29% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200302 3.54 3.68 3.54 3.65 3.4% 0.27% -14.12% 99363 0.3614 109.89 3.64 -15.15% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200228 3.66 3.66 3.52 3.53 -4.59% -1.4% -16.94% 137567 0.4928 149.85 3.58 -16.55% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200227 3.74 3.76 3.67 3.7 -0.54% -0.27% -12.94% 96590 0.3579 108.83 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200226 3.62 3.78 3.57 3.72 1.64% 0.27% -12.47% 170046 0.6311 191.9 3.71 -13.52% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200225 3.7 3.7 3.57 3.66 -1.88% 0.27% -13.88% 148922 0.5434 165.23 3.65 -14.92% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200224 3.77 3.77 3.7 3.73 -1.32% 0% -12.24% 117581 0.4386 133.37 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200221 3.75 3.78 3.72 3.78 0.53% 0.8% -11.06% 118518 0.4447 135.22 3.75 -12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200220 3.72 3.76 3.7 3.76 1.35% 0.8% -11.53% 87446 0.3262 99.19 3.73 -13.05% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200219 3.75 3.79 3.7 3.71 -1.33% -1.07% -12.71% 119038 0.4458 135.56 3.75 -12.59% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200218 3.8 3.82 3.74 3.76 -0.53% -0.27% -11.53% 119980 0.4524 137.56 3.77 -12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200217 3.74 3.8 3.74 3.78 1.07% 0.27% -11.06% 112587 0.4244 129.05 3.77 -12.12% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200214 3.74 3.82 3.71 3.74 0% -0.53% -12% 98628 0.3708 112.75 3.76 -12.35% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200213 3.72 3.85 3.71 3.74 0% -1.06% -12% 140931 0.533 162.07 3.78 -11.89% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200212 3.73 3.75 3.66 3.74 0.27% 1.08% -12% 111815 0.4133 125.67 3.7 -13.75% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200211 3.54 3.82 3.53 3.73 4.78% 1.08% -12.24% 254776 0.9407 286.04 3.69 -13.99% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200210 3.45 3.58 3.42 3.56 2.89% 1.14% -16.24% 173482 0.6111 185.82 3.52 -17.95% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200207 3.54 3.55 3.38 3.46 -2.26% 0.58% -18.59% 237329 0.8163 248.21 3.44 -19.81% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200206 3.54 3.56 3.48 3.54 0.85% 0.28% -16.71% 85984 0.3034 92.26 3.53 -17.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200205 3.47 3.6 3.46 3.51 0.86% -0.57% -17.41% 99704 0.3518 106.97 3.53 -17.72% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200204 3.38 3.58 3.36 3.48 -1.69% 0% -18.12% 150502 0.5235 159.18 3.48 -18.88% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200203 3.54 3.54 3.54 3.54 -9.92% 0% -16.71% 51417 0.182 55.34 3.54 -17.48% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200123 4.03 4.03 3.89 3.93 -2.96% -0.76% -7.53% 81730 0.3237 98.43 3.96 -7.69% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200122 4.08 4.08 4.02 4.05 -0.74% 0.25% -4.71% 74106 0.2994 91.04 4.04 -5.83% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200121 4.1 4.1 4.06 4.08 -0.97% 0% -4% 67973 0.2771 84.26 4.08 -4.9% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200120 4.12 4.16 4.06 4.12 -0.24% 0.49% -3.06% 73966 0.3035 92.29 4.1 -4.43% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200117 4.19 4.2 4.13 4.13 -1.43% -0.72% -2.82% 49387 0.2054 62.46 4.16 -3.03% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200116 4.26 4.27 4.18 4.19 -1.41% -0.24% -1.41% 62512 0.2626 79.85 4.2 -2.1% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200115 4.27 4.28 4.19 4.25 -0.93% 0.47% 0% 77597 0.3283 99.83 4.23 -1.4% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200114 4.23 4.31 4.22 4.29 1.42% 0.23% 0.94% 110429 0.4724 143.64 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200113 4.24 4.24 4.19 4.23 -0.24% 0.24% -0.47% 54405 0.2294 69.75 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200110 4.23 4.26 4.2 4.24 0.24% 0.47% -0.24% 38589 0.1629 49.53 4.22 -1.63% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200109 4.21 4.26 4.21 4.23 0.95% -0.24% -0.47% 47694 0.2021 61.45 4.24 -1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200108 4.27 4.29 4.19 4.19 -2.56% -1.18% -1.41% 82223 0.3484 105.94 4.24 -1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200107 4.28 4.31 4.25 4.3 0.47% 0.47% 1.18% 88857 0.3805 115.7 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200106 4.28 4.32 4.24 4.28 -0.23% 0.23% 0.71% 78801 0.3366 102.35 4.27 -0.47% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200103 4.32 4.34 4.24 4.29 -0.69% 0.23% 0.94% 83269 0.3564 108.37 4.28 -0.23% 4.26 0% 4.23 0% 4.25 0% 0.31%
20200102 4.35 4.37 4.32 4.32 0.23% -0.46% 1.65% 81551 0.3537 107.55 4.34 1.17% 4.26 0% 4.23 0% 4.25 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1