日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.25 | 27.56 | 26.97 | 27.03 | -0.52% | -0.52% | 33.68% | 158362 | 4.3021 | 99.11 | 27.17 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230927 | 27.06 | 27.85 | 26.93 | 27.17 | 0.44% | -0.18% | 34.37% | 235393 | 6.4083 | 151.86 | 27.22 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230926 | 28.02 | 28.04 | 27.03 | 27.05 | -3.43% | -1.17% | 33.78% | 237159 | 6.4899 | 161.16 | 27.37 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230925 | 28.05 | 28.27 | 27.62 | 28.01 | -0.11% | 0.39% | 38.53% | 120568 | 3.3639 | 81.66 | 27.9 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230922 | 27.74 | 28.07 | 27.61 | 28.04 | 1.05% | 0.68% | 38.67% | 119934 | 3.3405 | 68.45 | 27.85 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230921 | 27.81 | 28.15 | 27.69 | 27.75 | -0.72% | -0.39% | 37.24% | 112990 | 3.1482 | 52.46 | 27.86 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230920 | 28.44 | 28.47 | 27.95 | 27.95 | -1.9% | -0.5% | 38.23% | 110971 | 3.1175 | 49.22 | 28.09 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230919 | 28.65 | 28.76 | 28.26 | 28.49 | -0.49% | 0.18% | 40.9% | 98160 | 2.7917 | 44.1 | 28.44 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230918 | 27.87 | 29.07 | 27.77 | 28.63 | 2.07% | 0.14% | 41.59% | 183469 | 5.2448 | 83.2 | 28.59 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230915 | 28.39 | 28.4 | 27.99 | 28.05 | -0.53% | -0.39% | 38.72% | 117334 | 3.3047 | 53.76 | 28.16 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230914 | 28.5 | 28.74 | 28.08 | 28.2 | -1.5% | -0.35% | 39.47% | 111423 | 3.1532 | 52.46 | 28.3 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230913 | 29 | 29.15 | 28.46 | 28.63 | -1.85% | -0.35% | 41.59% | 152515 | 4.3823 | 73.56 | 28.73 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230912 | 28.61 | 29.62 | 28.5 | 29.17 | 2.28% | 0.17% | 44.26% | 243220 | 7.0829 | 120.15 | 29.12 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230911 | 29.35 | 29.46 | 28.28 | 28.52 | -2.76% | -0.45% | 41.05% | 365328 | 10.4671 | 179.39 | 28.65 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230908 | 31.53 | 31.53 | 28.43 | 29.33 | -7.12% | 0.48% | 45.05% | 487520 | 14.231 | 274.51 | 29.19 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230907 | 33.25 | 33.25 | 31.55 | 31.58 | -5.11% | -1.8% | 56.18% | 200726 | 6.4549 | 156.59 | 32.16 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230906 | 33.31 | 33.37 | 32.82 | 33.28 | -0.06% | 0.73% | 64.59% | 94803 | 3.1327 | 81.6 | 33.04 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230905 | 33.15 | 33.58 | 33.11 | 33.3 | -0.18% | -0.09% | 64.69% | 76056 | 2.5351 | 61.65 | 33.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230904 | 32.86 | 33.42 | 32.5 | 33.36 | 1.52% | 0.6% | 64.99% | 112072 | 3.7163 | 87.98 | 33.16 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230901 | 33 | 33.15 | 32.71 | 32.86 | 0.09% | -0.09% | 62.51% | 54488 | 1.7923 | 43.19 | 32.89 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230831 | 33.15 | 33.19 | 32.6 | 32.83 | -0.97% | -0.15% | 62.36% | 77139 | 2.5367 | 58.26 | 32.88 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230830 | 32.83 | 33.37 | 32.61 | 33.15 | 0.97% | 0.12% | 63.95% | 109857 | 3.6371 | 82.49 | 33.11 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230829 | 32.51 | 33.4 | 32.42 | 32.83 | 0.92% | -0.27% | 62.36% | 206262 | 6.7903 | 164.74 | 32.92 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230828 | 34.4 | 34.41 | 32.51 | 32.53 | 0.09% | -2.08% | 60.88% | 130317 | 4.3287 | 112.5 | 33.22 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230825 | 32.91 | 32.99 | 32.23 | 32.5 | -1.6% | 0.03% | 60.73% | 114437 | 3.7179 | 93.43 | 32.49 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230824 | 32.45 | 33.47 | 32.13 | 33.03 | 1.63% | 0.18% | 63.35% | 101944 | 3.3616 | 87.03 | 32.97 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230823 | 33.8 | 33.88 | 32.21 | 32.5 | -3.85% | -0.91% | 60.73% | 172060 | 5.6432 | 147.07 | 32.8 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230822 | 34.25 | 34.78 | 33.2 | 33.8 | -1.17% | 0.09% | 67.16% | 106306 | 3.59 | 99.32 | 33.77 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230821 | 34.8 | 34.92 | 34.2 | 34.2 | -1.89% | -0.81% | 69.14% | 84464 | 2.9124 | 80.7 | 34.48 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230818 | 35.68 | 35.9 | 34.8 | 34.86 | -2.63% | -1.02% | 72.4% | 102839 | 3.6223 | 98.03 | 35.22 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230817 | 35.8 | 36.14 | 35.31 | 35.8 | 0% | -0.06% | 77.05% | 79093 | 2.8328 | 77.22 | 35.82 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230816 | 35.91 | 36.87 | 35.75 | 35.8 | -0.31% | -1.16% | 77.05% | 95346 | 3.4531 | 94.22 | 36.22 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230815 | 36.2 | 36.57 | 35.49 | 35.91 | -1.56% | 0.11% | 77.6% | 112326 | 4.0292 | 109.35 | 35.87 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230814 | 36.22 | 36.49 | 35.8 | 36.48 | -0.38% | 1.02% | 80.42% | 85490 | 3.0868 | 80.97 | 36.11 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230811 | 37.38 | 37.53 | 36.62 | 36.62 | -1.98% | -1.05% | 81.11% | 72696 | 2.6902 | 62.67 | 37.01 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230810 | 37 | 37.47 | 36.9 | 37.36 | 0.89% | 0.03% | 84.77% | 92017 | 3.4368 | 75.45 | 37.35 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230809 | 37.21 | 37.48 | 36.67 | 37.03 | -0.46% | -0.43% | 83.14% | 99668 | 3.7071 | 74.37 | 37.19 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230808 | 37 | 37.3 | 36.8 | 37.2 | 0.73% | 0.27% | 83.98% | 100165 | 3.7161 | 70.93 | 37.1 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230807 | 36.57 | 37.1 | 36.35 | 36.93 | 0.96% | 0.33% | 82.64% | 108651 | 3.9994 | 72.09 | 36.81 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230804 | 36.66 | 37.16 | 36.21 | 36.58 | 0.19% | -0.22% | 80.91% | 103715 | 3.8027 | 66.53 | 36.66 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230803 | 36.3 | 36.7 | 36.1 | 36.51 | -0.05% | 0.41% | 80.56% | 88524 | 3.2189 | 54.44 | 36.36 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230802 | 36.88 | 37.3 | 36.33 | 36.53 | -1.24% | -0.44% | 80.66% | 100882 | 3.7011 | 60.04 | 36.69 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230801 | 36.6 | 37.6 | 36.31 | 36.99 | 0.46% | -0.13% | 82.94% | 149871 | 5.5513 | 86.54 | 37.04 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230731 | 35.95 | 37.12 | 35.95 | 36.82 | 2.42% | 0.14% | 82.1% | 217940 | 8.0126 | 124.45 | 36.77 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230728 | 35.3 | 36.05 | 34.94 | 35.95 | 1.04% | 0.98% | 77.79% | 142275 | 5.0646 | 66.88 | 35.6 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230727 | 35.19 | 36.59 | 35.18 | 35.58 | 1.14% | -0.95% | 75.96% | 213779 | 7.6785 | 93.82 | 35.92 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230726 | 34.83 | 35.42 | 34.58 | 35.18 | 1% | 0.09% | 73.99% | 183569 | 6.4528 | 79.95 | 35.15 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230725 | 33.95 | 34.89 | 33.94 | 34.83 | 3.6% | 1.4% | 72.26% | 196458 | 6.7488 | 83.47 | 34.35 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230724 | 34.2 | 34.28 | 33.53 | 33.62 | -2.04% | -0.33% | 66.27% | 168238 | 5.6755 | 65.01 | 33.73 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230721 | 34.72 | 34.99 | 34.2 | 34.32 | -1.52% | -0.38% | 69.73% | 166260 | 5.7281 | 63.22 | 34.45 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230720 | 35.1 | 35.68 | 34.8 | 34.85 | -0.68% | -0.8% | 72.35% | 161746 | 5.6816 | 64.44 | 35.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230719 | 35.59 | 35.72 | 34.65 | 35.09 | -1.85% | 0.14% | 73.54% | 176279 | 6.1772 | 71.38 | 35.04 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230718 | 35.98 | 36.38 | 35.68 | 35.75 | -1.08% | -0.36% | 76.81% | 156168 | 5.6038 | 66.46 | 35.88 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230717 | 38.6 | 38.6 | 35.1 | 36.14 | -7.26% | -0.36% | 78.73% | 527971 | 19.1494 | 226.55 | 36.27 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230714 | 39.9 | 39.91 | 38.68 | 38.97 | -2.5% | -0.05% | 92.73% | 281451 | 10.9741 | 154.23 | 38.99 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230713 | 39.98 | 40.59 | 39.59 | 39.97 | 0.3% | 0.03% | 97.68% | 154223 | 6.1621 | 88.02 | 39.96 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230712 | 40.5 | 40.59 | 39.65 | 39.85 | -1.97% | -0.4% | 97.08% | 159871 | 6.396 | 97.83 | 40.01 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230711 | 41.21 | 41.48 | 39.59 | 40.65 | -2.42% | 0.92% | 101.04% | 324928 | 13.0895 | 195.5 | 40.28 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230710 | 40.5 | 42.31 | 40.35 | 41.66 | 3.27% | -0.36% | 106.03% | 208085 | 8.6996 | 157.64 | 41.81 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230707 | 40.77 | 40.77 | 40.2 | 40.34 | -1.08% | -0.22% | 99.51% | 71545 | 2.8928 | 55.15 | 40.43 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230706 | 41.2 | 41.44 | 40.68 | 40.78 | -1.78% | -0.46% | 101.68% | 94732 | 3.8809 | 66.77 | 40.97 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230705 | 41.88 | 41.99 | 41.35 | 41.52 | -0.43% | -0.29% | 105.34% | 89449 | 3.7251 | 65.9 | 41.64 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230704 | 41.54 | 41.99 | 40.81 | 41.7 | 1.02% | 0.48% | 106.23% | 134764 | 5.5931 | 91.18 | 41.5 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230703 | 41.2 | 41.68 | 40.81 | 41.28 | 0.22% | 0.19% | 104.15% | 138621 | 5.7114 | 88.2 | 41.2 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230630 | 40.09 | 41.85 | 39.78 | 41.19 | 2.54% | 0.24% | 103.71% | 236793 | 9.7288 | 130.45 | 41.09 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230629 | 40.68 | 41.1 | 40.01 | 40.17 | -1.33% | -0.45% | 98.66% | 108150 | 4.364 | 61.67 | 40.35 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230628 | 40.32 | 41.33 | 40.31 | 40.71 | 1.04% | -0.25% | 101.34% | 112912 | 4.6075 | 64.93 | 40.81 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230627 | 40.9 | 41.37 | 40.01 | 40.29 | -1.56% | -0.57% | 99.26% | 112317 | 4.5512 | 61.54 | 40.52 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230626 | 39.9 | 41.38 | 39.68 | 40.93 | 0.81% | 0.61% | 102.42% | 141266 | 5.7464 | 77.43 | 40.68 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230621 | 40.98 | 41.79 | 40.6 | 40.6 | -0.93% | -1.5% | 100.79% | 135185 | 5.5729 | 75.4 | 41.22 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230620 | 41.38 | 41.6 | 40.72 | 40.98 | -0.99% | -0.27% | 102.67% | 118374 | 4.8644 | 64.77 | 41.09 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230619 | 41.8 | 41.86 | 40.92 | 41.39 | -0.98% | 0.24% | 104.7% | 153990 | 6.3582 | 86.2 | 41.29 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230616 | 41.58 | 42.68 | 41.3 | 41.8 | 0.48% | -0.26% | 106.73% | 223519 | 9.3673 | 127.67 | 41.91 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230615 | 38.76 | 42.39 | 38.42 | 41.6 | 7.33% | 2.26% | 105.74% | 387342 | 15.7573 | 227.17 | 40.68 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230614 | 39.15 | 39.38 | 38.6 | 38.76 | -1% | -0.41% | 91.69% | 161181 | 6.2726 | 98.64 | 38.92 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230613 | 39.33 | 39.57 | 38.86 | 39.15 | -0.89% | 0.08% | 93.62% | 132319 | 5.1768 | 79.39 | 39.12 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230612 | 40.04 | 40.24 | 38.83 | 39.5 | -1.32% | 0.28% | 95.35% | 206798 | 8.1462 | 125.53 | 39.39 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230609 | 40 | 40.86 | 39.87 | 40.03 | 0.3% | -0.22% | 97.97% | 123945 | 4.973 | 76.74 | 40.12 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230608 | 40.45 | 41.09 | 39.78 | 39.91 | -1.11% | -0.8% | 97.38% | 142706 | 5.7404 | 85.72 | 40.23 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230607 | 41.3 | 41.6 | 39.9 | 40.36 | -2.35% | -0.25% | 99.6% | 177878 | 7.1963 | 108.85 | 40.46 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230606 | 41.49 | 41.83 | 41 | 41.33 | -0.39% | -0.17% | 104.4% | 87914 | 3.6399 | 57.96 | 41.4 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230605 | 42.52 | 42.65 | 41.39 | 41.49 | -2.77% | -0.48% | 105.19% | 143222 | 5.9704 | 94.63 | 41.69 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230602 | 41.81 | 43 | 41.7 | 42.67 | 1.35% | 0.09% | 111.03% | 127436 | 5.4326 | 84.93 | 42.63 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230601 | 40.82 | 42.78 | 40.1 | 42.1 | 2.96% | 0.24% | 108.21% | 238940 | 10.0352 | 150.07 | 42 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230531 | 41.65 | 41.68 | 40.22 | 40.89 | -2.13% | 0.37% | 102.23% | 191850 | 7.8162 | 115.8 | 40.74 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230530 | 41.5 | 42.1 | 40.99 | 41.78 | 0.41% | 0.51% | 106.63% | 115274 | 4.7922 | 70.1 | 41.57 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230529 | 42.8 | 42.96 | 41.02 | 41.61 | -2.78% | 0.14% | 105.79% | 190671 | 7.9228 | 108.77 | 41.55 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230526 | 44.9 | 44.9 | 42.58 | 42.8 | -3.84% | -0.51% | 111.67% | 163889 | 7.051 | 83.18 | 43.02 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230525 | 43.9 | 44.91 | 43.51 | 44.51 | 0.79% | 0.38% | 120.13% | 108555 | 4.813 | 49.3 | 44.34 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230524 | 44.16 | 44.88 | 43.82 | 44.16 | -0.76% | -0.45% | 118.4% | 83597 | 3.7083 | 37.68 | 44.36 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230523 | 45.3 | 45.41 | 44.44 | 44.5 | -1.48% | -0.89% | 120.08% | 85993 | 3.8611 | 37.92 | 44.9 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230522 | 44.28 | 45.6 | 43.72 | 45.17 | 1.01% | 0.74% | 123.39% | 153379 | 6.8777 | 66.15 | 44.84 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230519 | 44.85 | 45.3 | 44.56 | 44.72 | -0.29% | -0.31% | 121.17% | 97212 | 4.3612 | 41.65 | 44.86 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230518 | 45.96 | 46.4 | 44.6 | 44.85 | -2.94% | -0.6% | 121.81% | 244356 | 11.0265 | 100.23 | 45.12 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230517 | 47 | 47.68 | 45.79 | 46.21 | 1.36% | -0.71% | 128.54% | 268605 | 12.4996 | 112.04 | 46.54 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230516 | 46.29 | 46.6 | 45.26 | 45.59 | -1.51% | -0.39% | 125.47% | 206282 | 9.4413 | 82.61 | 45.77 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230515 | 44.76 | 47.35 | 44.6 | 46.89 | 5.13% | 0.47% | 131.9% | 430075 | 20.0714 | 176.05 | 46.67 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230510 | 41.8 | 45.08 | 41.47 | 44.48 | 6.41% | 1.21% | 119.98% | 456193 | 20.0501 | 183.23 | 43.95 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230509 | 42.54 | 42.62 | 41.49 | 41.8 | -1.92% | -0.21% | 106.73% | 136226 | 5.7059 | 60.06 | 41.89 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230508 | 42.88 | 43.73 | 42.53 | 42.62 | 0.21% | -0.91% | 110.78% | 170474 | 7.3314 | 72.25 | 43.01 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230505 | 42.55 | 43.14 | 41.62 | 42.53 | 0.07% | 0.47% | 110.34% | 144872 | 6.1329 | 57.42 | 42.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230504 | 42.25 | 43.95 | 42.24 | 42.5 | -0.42% | -0.91% | 110.19% | 177547 | 7.615 | 59.34 | 42.89 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230428 | 43 | 43.53 | 42.05 | 42.68 | -0.63% | 0.12% | 111.08% | 227105 | 9.6818 | 71.05 | 42.63 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230427 | 42.26 | 43.98 | 41.95 | 42.95 | 2.26% | 0% | 112.41% | 294519 | 12.65 | 90.07 | 42.95 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230426 | 38.85 | 42.5 | 38.6 | 42 | 7.44% | 1.92% | 107.72% | 368888 | 15.2022 | 114.26 | 41.21 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230425 | 40.63 | 40.94 | 38.71 | 39.09 | -3.81% | -0.41% | 93.32% | 232679 | 9.1321 | 72.82 | 39.25 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230424 | 42.1 | 42.1 | 40.31 | 40.64 | -3.97% | -0.73% | 100.99% | 231408 | 9.4733 | 74.27 | 40.94 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230421 | 42.05 | 43.55 | 41.6 | 42.32 | 0.4% | -0.73% | 109.3% | 271806 | 11.5875 | 88.43 | 42.63 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230420 | 43.68 | 43.7 | 41.47 | 42.15 | -3.79% | -0.09% | 108.46% | 287756 | 12.1407 | 96.83 | 42.19 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230419 | 44.19 | 44.4 | 43.4 | 43.81 | -1.79% | -0.02% | 116.67% | 288987 | 12.662 | 107.02 | 43.82 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230418 | 42.15 | 45.44 | 42.1 | 44.61 | 3.72% | -0.27% | 120.62% | 617717 | 27.6288 | 237.01 | 44.73 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230417 | 42.35 | 44.08 | 42.02 | 43.01 | 0.84% | -0.67% | 112.71% | 359576 | 15.5698 | 159.2 | 43.3 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230414 | 41.83 | 43.43 | 41.7 | 42.65 | 2.06% | -0.47% | 110.93% | 322321 | 13.8102 | 152.81 | 42.85 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230413 | 41.9 | 42.3 | 41.74 | 41.79 | -0.71% | -0.33% | 106.68% | 123774 | 5.1898 | 62.32 | 41.93 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230412 | 42.72 | 42.93 | 41.66 | 42.09 | -1.66% | 0.14% | 108.16% | 179351 | 7.539 | 89.71 | 42.03 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230411 | 42.49 | 43.13 | 42.34 | 42.8 | 0.19% | 0.05% | 111.67% | 262546 | 11.231 | 137.19 | 42.78 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230410 | 41.3 | 42.88 | 41.3 | 42.72 | 3.92% | 1.09% | 111.28% | 305538 | 12.9125 | 165.17 | 42.26 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230407 | 40.57 | 41.68 | 40.51 | 41.11 | 1.21% | -0.32% | 103.31% | 142962 | 5.8959 | 81.77 | 41.24 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230406 | 40.5 | 40.77 | 40.1 | 40.62 | -0.47% | 0.49% | 100.89% | 125893 | 5.0892 | 71.27 | 40.42 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230404 | 42.35 | 42.36 | 40.55 | 40.81 | -3.82% | -0.78% | 101.83% | 264851 | 10.8928 | 142.21 | 41.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230403 | 41.92 | 42.88 | 41.61 | 42.43 | 1.12% | 0.19% | 109.84% | 208775 | 8.8416 | 119.56 | 42.35 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230331 | 41.43 | 42.29 | 41.25 | 41.96 | 1.4% | 0.21% | 107.52% | 194212 | 8.1317 | 107.82 | 41.87 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230330 | 41.05 | 41.44 | 40.45 | 41.38 | 0.93% | 0.9% | 104.65% | 164623 | 6.7515 | 89.66 | 41.01 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230329 | 41.15 | 41.9 | 40.82 | 41 | -0.39% | -0.75% | 102.77% | 144832 | 5.9835 | 74.8 | 41.31 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230328 | 41.34 | 41.79 | 41.05 | 41.16 | -0.44% | -0.41% | 103.56% | 129440 | 5.3503 | 67.43 | 41.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230327 | 40.97 | 41.5 | 40.3 | 41.34 | 0.85% | 0.83% | 104.45% | 184216 | 7.5527 | 87.99 | 41 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230324 | 41.02 | 41.57 | 40.65 | 40.99 | 0.12% | -0.41% | 102.72% | 167400 | 6.8906 | 76.01 | 41.16 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230323 | 40.77 | 41.28 | 40.55 | 40.94 | -0.34% | 0.07% | 102.47% | 127912 | 5.2324 | 56.24 | 40.91 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230322 | 40.55 | 41.87 | 40.54 | 41.08 | 1.53% | -0.63% | 103.17% | 248519 | 10.273 | 111.03 | 41.34 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230321 | 40.15 | 40.54 | 39.63 | 40.46 | 0.77% | 0.92% | 100.1% | 206338 | 8.2721 | 96.21 | 40.09 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230320 | 39.06 | 40.5 | 38.4 | 40.15 | 2.84% | 0.93% | 98.57% | 259961 | 10.3412 | 123.41 | 39.78 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230317 | 39.5 | 39.88 | 38.81 | 39.04 | -0.03% | -0.66% | 93.08% | 204697 | 8.044 | 97.86 | 39.3 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230316 | 40.4 | 40.6 | 38.79 | 39.05 | -4.36% | -1.26% | 93.13% | 289600 | 11.4523 | 142.64 | 39.55 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230315 | 40.8 | 41.5 | 40.7 | 40.83 | -0.12% | -0.58% | 101.93% | 130394 | 5.3556 | 68.74 | 41.07 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230314 | 41.49 | 41.49 | 39.84 | 40.88 | -1.49% | 1.14% | 102.18% | 292806 | 11.8358 | 150.1 | 40.42 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230313 | 42.84 | 43.12 | 41.18 | 41.5 | -3.33% | -0.86% | 105.24% | 294706 | 12.3364 | 171.29 | 41.86 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230310 | 43.8 | 43.8 | 42.9 | 42.93 | -2.34% | -0.46% | 112.31% | 177717 | 7.6644 | 117.71 | 43.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230309 | 43.59 | 44.11 | 43.2 | 43.96 | 1.34% | 0.62% | 117.41% | 143671 | 6.2769 | 97.77 | 43.69 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230308 | 43.06 | 43.55 | 43.01 | 43.38 | 0.18% | 0.16% | 114.54% | 85482 | 3.7018 | 56.13 | 43.31 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230307 | 43.9 | 43.9 | 43.28 | 43.3 | -1.5% | -0.46% | 114.14% | 139582 | 6.0715 | 85.42 | 43.5 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230306 | 44.16 | 44.22 | 43.3 | 43.96 | -0.2% | 0.46% | 117.41% | 199024 | 8.7102 | 109.62 | 43.76 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230303 | 43.95 | 44.25 | 43.53 | 44.05 | 0.32% | 0.3% | 117.85% | 139537 | 6.129 | 71.76 | 43.92 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230302 | 44.8 | 44.82 | 43.68 | 43.91 | -1.72% | -0.41% | 117.16% | 205546 | 9.0618 | 102.72 | 44.09 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230301 | 45 | 45.06 | 44.46 | 44.68 | -0.69% | 0.16% | 120.97% | 140857 | 6.2838 | 70.07 | 44.61 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230228 | 45.36 | 45.42 | 44.5 | 44.99 | -0.31% | 0.27% | 122.5% | 112029 | 5.0265 | 55.29 | 44.87 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230227 | 44.57 | 45.17 | 44.3 | 45.13 | 0.38% | 0.49% | 123.19% | 122328 | 5.4942 | 58.82 | 44.91 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230224 | 45.91 | 45.99 | 44.63 | 44.96 | -1.88% | -0.4% | 122.35% | 150339 | 6.786 | 71.21 | 45.14 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230223 | 45.47 | 46.23 | 45.38 | 45.82 | 0.79% | 0% | 126.61% | 175024 | 8.0188 | 78.84 | 45.82 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230222 | 45.26 | 45.47 | 45 | 45.46 | -0.26% | 0.51% | 124.83% | 195740 | 8.8536 | 86.36 | 45.23 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230221 | 44.18 | 45.58 | 43.8 | 45.58 | 3.26% | 1.54% | 125.42% | 321977 | 14.453 | 139.71 | 44.89 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230220 | 44.15 | 44.17 | 43.06 | 44.14 | -0.36% | 1.33% | 118.3% | 336645 | 14.6628 | 151.84 | 43.56 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230217 | 45.12 | 45.3 | 44.21 | 44.3 | -1.73% | -0.67% | 119.09% | 198857 | 8.8685 | 97.89 | 44.6 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230216 | 45.8 | 46.17 | 44.5 | 45.08 | -1.51% | -0.9% | 122.95% | 228852 | 10.4104 | 112.07 | 45.49 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230215 | 46.39 | 46.68 | 45.6 | 45.77 | -1.27% | -0.5% | 126.36% | 162547 | 7.4772 | 77.08 | 46 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230214 | 46.33 | 46.74 | 45.81 | 46.36 | 0.39% | 0.5% | 129.28% | 161576 | 7.4531 | 72.14 | 46.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230213 | 46 | 46.53 | 45.69 | 46.18 | 0.33% | 0.02% | 128.39% | 158372 | 7.3121 | 69.16 | 46.17 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230210 | 47.58 | 47.58 | 45.94 | 46.03 | -3.24% | -1.12% | 127.65% | 281724 | 13.1142 | 105.5 | 46.55 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230209 | 47.68 | 47.72 | 47.1 | 47.57 | -0.36% | 0.36% | 135.26% | 184994 | 8.7683 | 70.77 | 47.4 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230208 | 47.42 | 47.89 | 47.09 | 47.74 | 0.61% | 0.34% | 136.1% | 203410 | 9.6773 | 79.03 | 47.58 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230207 | 47.23 | 47.63 | 47.06 | 47.45 | 0.57% | 0.34% | 134.67% | 156263 | 7.3899 | 60.88 | 47.29 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230206 | 47.8 | 48 | 47 | 47.18 | -1.97% | -0.15% | 133.33% | 177824 | 8.4013 | 68.15 | 47.25 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230203 | 48.98 | 49 | 47.55 | 48.13 | -1.82% | 0.02% | 138.03% | 226017 | 10.8766 | 80.41 | 48.12 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230202 | 49.9 | 50.29 | 48.71 | 49.02 | -1.68% | -0.69% | 142.43% | 280687 | 13.854 | 97.75 | 49.36 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230201 | 49.27 | 50.5 | 49.27 | 49.86 | 1.59% | -0.14% | 146.59% | 272839 | 13.6219 | 97.35 | 49.93 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230131 | 48.94 | 49.75 | 48.8 | 49.08 | 0.29% | -0.3% | 142.73% | 201566 | 9.9223 | 72.99 | 49.23 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230130 | 49.2 | 50.8 | 48.76 | 48.94 | 2.86% | -2.02% | 142.04% | 518688 | 25.9071 | 180.93 | 49.95 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230120 | 47.01 | 47.96 | 46.52 | 47.58 | 1.93% | 0.81% | 135.31% | 269689 | 12.7304 | 94.62 | 47.2 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230119 | 46.61 | 47 | 46.39 | 46.68 | -0.7% | 0.15% | 130.86% | 157062 | 7.3205 | 52.92 | 46.61 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230118 | 47.21 | 48.05 | 46.83 | 47.01 | -0.13% | -0.78% | 132.49% | 181472 | 8.5988 | 57.31 | 47.38 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230117 | 46.5 | 47.56 | 46.28 | 47.07 | 0.88% | 0.15% | 132.79% | 199071 | 9.3565 | 59.82 | 47 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230116 | 47.85 | 48 | 46.59 | 46.66 | -4.39% | -1% | 130.76% | 435345 | 20.5166 | 127.8 | 47.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230113 | 48.1 | 49.25 | 47.19 | 48.8 | 2.48% | 1.08% | 141.35% | 364599 | 17.6036 | 104.07 | 48.28 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230112 | 46.57 | 48.47 | 46.57 | 47.62 | 2.15% | -0.29% | 135.51% | 268554 | 12.8249 | 77.05 | 47.76 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230111 | 47.16 | 47.8 | 46.51 | 46.62 | -1.12% | -0.93% | 130.56% | 208080 | 9.7932 | 59.53 | 47.06 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230110 | 45.8 | 48 | 45.29 | 47.15 | 2.21% | 0.92% | 133.18% | 367309 | 17.1611 | 106.55 | 46.72 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230109 | 45.23 | 47.18 | 45.03 | 46.13 | 2.72% | -0.43% | 128.14% | 372163 | 17.2426 | 112.73 | 46.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230106 | 44.17 | 45.98 | 44 | 44.91 | 0.72% | -0.31% | 122.11% | 361535 | 16.2858 | 114 | 45.05 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230105 | 43.05 | 45.3 | 42.9 | 44.59 | 3.92% | 0.88% | 120.52% | 436592 | 19.2955 | 140.23 | 44.2 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230104 | 44.09 | 44.2 | 42.75 | 42.91 | -3.4% | -0.53% | 112.22% | 350112 | 15.1049 | 118.5 | 43.14 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20230103 | 43.6 | 44.48 | 42.45 | 44.42 | 1.28% | 1.81% | 119.68% | 311035 | 13.5704 | 110.9 | 43.63 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221230 | 46.65 | 48.08 | 43.45 | 43.86 | -4.94% | -2.51% | 116.91% | 651437 | 29.3065 | 237.05 | 44.99 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221229 | 47.14 | 48.26 | 45.7 | 46.14 | -1.89% | -2.06% | 128.19% | 317400 | 14.9513 | 141.58 | 47.11 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221228 | 47.98 | 47.99 | 46.52 | 47.03 | -2.97% | 0.04% | 132.59% | 230746 | 10.8476 | 100.86 | 47.01 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221227 | 48.65 | 48.86 | 48.11 | 48.47 | -0.31% | 0.08% | 139.71% | 129883 | 6.2904 | 57.99 | 48.43 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221226 | 47.08 | 49.3 | 46.92 | 48.62 | 3.36% | 0.33% | 140.45% | 185559 | 8.9922 | 76.55 | 48.46 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221223 | 46.78 | 47.82 | 46.42 | 47.04 | -0.4% | 0.23% | 132.64% | 152475 | 7.1563 | 59.87 | 46.93 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221222 | 49.5 | 49.6 | 46.88 | 47.23 | -3.73% | -1.34% | 133.58% | 229955 | 11.0076 | 83.64 | 47.87 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221221 | 48.9 | 49.93 | 47.8 | 49.06 | -0.28% | 0.14% | 142.63% | 187511 | 9.1856 | 66.4 | 48.99 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221220 | 49.09 | 50.26 | 48.39 | 49.2 | -0.77% | 0.26% | 143.32% | 203102 | 9.9659 | 62.53 | 49.07 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221219 | 48.93 | 51.2 | 48.85 | 49.58 | 1.72% | -1.12% | 145.2% | 301405 | 15.1111 | 85.01 | 50.14 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221216 | 48.4 | 49.46 | 48.24 | 48.74 | -0.55% | -0.25% | 141.05% | 224343 | 10.9607 | 62.54 | 48.86 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221215 | 48.06 | 49.29 | 46.63 | 49.01 | 1.98% | 2.1% | 142.38% | 350867 | 16.8407 | 94.43 | 48 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221214 | 48.8 | 48.85 | 47.35 | 48.06 | -0.8% | 0.31% | 137.69% | 244307 | 11.7045 | 61.85 | 47.91 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221213 | 50.3 | 50.37 | 48.12 | 48.45 | -3.93% | -0.84% | 139.61% | 312290 | 15.2585 | 82.25 | 48.86 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221212 | 50.44 | 51.15 | 49.69 | 50.43 | -0.18% | 0.2% | 149.41% | 219018 | 11.0222 | 61.85 | 50.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221209 | 51.3 | 51.81 | 50.28 | 50.52 | -2% | -0.49% | 149.85% | 377793 | 19.1797 | 109.46 | 50.77 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221208 | 50.93 | 52.6 | 50.5 | 51.55 | 0.45% | -0.44% | 154.95% | 341921 | 17.7058 | 107.09 | 51.78 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221207 | 49.01 | 51.8 | 49 | 51.32 | 3.84% | 0.63% | 153.81% | 592091 | 30.1987 | 184.97 | 51 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221206 | 46.5 | 51.22 | 46.25 | 49.42 | 5.71% | 0.69% | 144.41% | 576831 | 28.3123 | 201.33 | 49.08 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221205 | 48.01 | 48.3 | 46.38 | 46.75 | -2.91% | -0.62% | 131.21% | 267659 | 12.5905 | 103.72 | 47.04 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221202 | 47.76 | 48.19 | 46.68 | 48.15 | 0.67% | 1.03% | 138.13% | 295131 | 14.0655 | 120.31 | 47.66 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221201 | 46 | 48.9 | 45.95 | 47.83 | 6.38% | 0.36% | 136.55% | 567922 | 27.0672 | 243.62 | 47.66 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221130 | 44.58 | 45.4 | 43.86 | 44.96 | 1.1% | 0.58% | 122.35% | 191999 | 8.5833 | 89.05 | 44.7 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221129 | 43.31 | 44.85 | 43.28 | 44.47 | 2.68% | 0.77% | 119.93% | 180984 | 7.9869 | 84.78 | 44.13 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221128 | 43.04 | 43.97 | 42.75 | 43.31 | -1.75% | 0.02% | 114.19% | 186758 | 8.0866 | 83.4 | 43.3 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221125 | 45.43 | 45.55 | 44 | 44.08 | -3.82% | -0.88% | 118% | 211818 | 9.4203 | 93.14 | 44.47 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221124 | 44.88 | 46.42 | 44.56 | 45.83 | 3.45% | 0.55% | 126.66% | 345754 | 15.7579 | 151.41 | 45.58 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221123 | 43.86 | 44.64 | 43.5 | 44.3 | 0.93% | 0.29% | 119.09% | 172860 | 7.636 | 76.18 | 44.17 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221122 | 45 | 45 | 43.56 | 43.89 | -2.27% | -0.43% | 117.06% | 207126 | 9.1304 | 86.9 | 44.08 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221121 | 44.7 | 45.28 | 44.01 | 44.91 | 0.45% | 0.58% | 122.11% | 182385 | 8.1434 | 67.72 | 44.65 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221118 | 45 | 46.2 | 44.51 | 44.71 | -1.04% | -1.26% | 121.12% | 182681 | 8.2721 | 62.01 | 45.28 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221117 | 46.35 | 46.36 | 44.33 | 45.18 | -2.88% | 0.56% | 123.44% | 277014 | 12.4466 | 84.6 | 44.93 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221116 | 47.31 | 47.49 | 46.43 | 46.52 | -2.04% | -0.77% | 130.07% | 138349 | 6.486 | 45.46 | 46.88 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221115 | 46.06 | 47.74 | 45.32 | 47.49 | 2.68% | 1.69% | 134.87% | 229938 | 10.7382 | 72.69 | 46.7 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221114 | 47.93 | 48.08 | 45.88 | 46.25 | -3.51% | -1.2% | 128.73% | 261595 | 12.2454 | 80.43 | 46.81 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221111 | 48.65 | 49.1 | 47.7 | 47.93 | 1.68% | -0.68% | 137.04% | 252683 | 12.194 | 80.28 | 48.26 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221110 | 48.5 | 49 | 46.85 | 47.14 | -3.6% | -0.59% | 133.14% | 249697 | 11.8399 | 78.12 | 47.42 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221109 | 49.6 | 50.49 | 48.8 | 48.9 | -1.43% | -1.07% | 141.84% | 251447 | 12.4283 | 81.56 | 49.43 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221108 | 49.79 | 51.43 | 49.03 | 49.61 | 1.47% | -1.35% | 145.35% | 483113 | 24.294 | 161.56 | 50.29 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221107 | 48.08 | 49.72 | 48.01 | 48.89 | 2.69% | -0.08% | 141.79% | 433774 | 21.2258 | 157.16 | 48.93 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221104 | 44.58 | 47.9 | 44.55 | 47.61 | 7.13% | 1.82% | 135.46% | 468164 | 21.8915 | 175.79 | 46.76 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221103 | 44 | 44.95 | 43.89 | 44.44 | 0.27% | -0.04% | 119.78% | 178307 | 7.9282 | 71.8 | 44.46 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221102 | 44 | 45.05 | 43.8 | 44.32 | 0.14% | -0.2% | 119.19% | 258033 | 11.4593 | 100.19 | 44.41 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221101 | 42.2 | 44.26 | 41.77 | 44.26 | 4.14% | 2.12% | 118.89% | 352604 | 15.2836 | 126.93 | 43.34 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221031 | 41.6 | 42.58 | 40.9 | 42.5 | 1.19% | 1.89% | 110.19% | 286193 | 11.938 | 103 | 41.71 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221028 | 43.69 | 43.72 | 41.9 | 42 | -4.48% | -1.25% | 107.72% | 282377 | 12.0091 | 103.75 | 42.53 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221027 | 45.4 | 46.33 | 43.96 | 43.97 | -2.96% | -2.05% | 117.46% | 282846 | 12.6982 | 106.21 | 44.89 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221026 | 46 | 46.37 | 44.72 | 45.31 | 0.69% | -0.64% | 124.09% | 228694 | 10.4278 | 84.74 | 45.6 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221025 | 44.94 | 45.9 | 44.06 | 45 | -0.46% | 0.11% | 122.55% | 199764 | 8.9799 | 65.42 | 44.95 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221024 | 46.86 | 47.39 | 44.7 | 45.21 | -2.1% | -1.67% | 123.59% | 234267 | 10.7726 | 71.33 | 45.98 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221021 | 46.93 | 47.1 | 45.85 | 46.18 | -1.95% | -0.56% | 128.39% | 169765 | 7.8842 | 52.77 | 46.44 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221020 | 47.68 | 48 | 46.48 | 47.1 | -2.28% | -0.15% | 132.94% | 253149 | 11.9417 | 78.77 | 47.17 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221019 | 48 | 50 | 47.66 | 48.2 | 0% | -1.55% | 138.38% | 360452 | 17.6466 | 114.31 | 48.96 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221018 | 48.65 | 49.12 | 47.82 | 48.2 | -0.12% | -0.27% | 138.38% | 223046 | 10.779 | 73.88 | 48.33 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20221017 | 47.99 | 48.87 | 47.31 | 48.26 | -0.47% | 0.67% | 138.67% | 246177 | 11.8005 | 81.94 | 47.94 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0% |
20220721 | 57.1 | 57.89 | 56.09 | 56.09 | -2.42% | -1.35% | 177.4% | 342600 | 19.4797 | 1015.47 | 56.86 | 174.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220720 | 58.51 | 58.8 | 57.1 | 57.48 | -1.1% | -0.35% | 184.27% | 354347 | 20.4373 | 1065.39 | 57.68 | 177.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220719 | 59.07 | 59.45 | 57.58 | 58.12 | -1.59% | -0.22% | 187.44% | 399400 | 23.2633 | 1212.7 | 58.25 | 180.72% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220718 | 60.29 | 60.68 | 58.22 | 59.06 | -0.07% | -0.35% | 192.09% | 421588 | 24.9856 | 1302.49 | 59.27 | 185.64% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220715 | 60.7 | 61.85 | 59.07 | 59.1 | -2.27% | -2.28% | 192.28% | 436327 | 26.3887 | 1375.63 | 60.48 | 191.47% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220714 | 59.99 | 62 | 59.22 | 60.47 | -0.3% | -0.41% | 199.06% | 496956 | 30.1761 | 1573.06 | 60.72 | 192.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220713 | 59 | 61 | 57.65 | 60.65 | 4.55% | 2.21% | 199.95% | 589744 | 34.9959 | 1824.32 | 59.34 | 185.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220712 | 61.11 | 61.65 | 56.72 | 58.01 | -5.09% | -1.01% | 186.89% | 724723 | 42.4719 | 2214.04 | 58.6 | 182.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220711 | 62.11 | 63.39 | 60 | 61.12 | -2.22% | 0.25% | 202.27% | 514986 | 31.3975 | 1636.74 | 60.97 | 193.83% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220708 | 65.51 | 65.95 | 62.51 | 62.51 | -3.99% | -1.84% | 209.15% | 454708 | 28.9537 | 1509.34 | 63.68 | 206.89% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220707 | 64 | 66.85 | 62.43 | 65.11 | 0.7% | 0.6% | 222.01% | 556454 | 36.0122 | 1877.3 | 64.72 | 211.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220706 | 66.19 | 66.19 | 63.3 | 64.66 | -3.13% | -0.06% | 219.78% | 500680 | 32.3918 | 1688.57 | 64.7 | 211.81% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220705 | 66.73 | 67.88 | 64.6 | 66.75 | 1.14% | 0.98% | 230.12% | 601553 | 39.7629 | 2072.82 | 66.1 | 218.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220704 | 62.08 | 66.83 | 62.08 | 66 | 5.13% | 1.12% | 226.41% | 754676 | 49.2574 | 2567.76 | 65.27 | 214.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220701 | 61.5 | 63.2 | 60 | 62.78 | 1.16% | 1.68% | 210.48% | 619328 | 38.2376 | 1993.31 | 61.74 | 197.54% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220630 | 61.88 | 64.38 | 61.6 | 62.06 | 0.13% | -1.1% | 206.92% | 581734 | 36.5025 | 1902.86 | 62.75 | 202.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220629 | 65 | 65.8 | 61.9 | 61.98 | -6.02% | -2.46% | 206.53% | 802582 | 50.9933 | 2658.25 | 63.54 | 206.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220628 | 63.5 | 66.36 | 62.8 | 65.95 | 5.96% | 1.96% | 226.16% | 826276 | 53.4443 | 2786.02 | 64.68 | 211.71% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220627 | 63.24 | 65.42 | 62.18 | 62.24 | -1.03% | -2.17% | 207.81% | 775043 | 49.3118 | 2570.6 | 63.62 | 206.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220624 | 60.59 | 64.4 | 59 | 62.89 | 3.3% | 1.95% | 211.03% | 820918 | 50.6389 | 2639.78 | 61.69 | 197.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220623 | 61 | 61.5 | 58 | 60.88 | 0.51% | 1.87% | 201.09% | 854237 | 51.0466 | 2661.03 | 59.76 | 188% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220622 | 57.98 | 61.35 | 57.98 | 60.57 | 5.21% | 1.22% | 199.55% | 901004 | 53.9146 | 2810.54 | 59.84 | 188.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220621 | 58.36 | 59.78 | 56.1 | 57.57 | -2.39% | -0.28% | 184.72% | 916707 | 52.9207 | 2758.73 | 57.73 | 178.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220620 | 57.76 | 62.35 | 57 | 58.98 | 2.25% | -1.06% | 191.69% | 990449 | 59.0407 | 3077.76 | 59.61 | 187.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220617 | 52.75 | 58.7 | 52 | 57.68 | 7.93% | 3.5% | 185.26% | 955410 | 53.2472 | 2775.75 | 55.73 | 168.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220616 | 51.3 | 54.15 | 51.27 | 53.44 | 3.87% | 0.74% | 164.29% | 775706 | 41.1543 | 2145.35 | 53.05 | 155.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220615 | 53.64 | 54.82 | 51.4 | 51.45 | -3.22% | -1.78% | 154.45% | 875310 | 45.8468 | 2389.97 | 52.38 | 152.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220614 | 48.99 | 53.64 | 48.5 | 53.16 | 6.62% | 3.3% | 162.91% | 1118478 | 57.5574 | 3000.44 | 51.46 | 148% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220613 | 45.7 | 50.84 | 45.47 | 49.86 | 7% | 3.68% | 146.59% | 1068587 | 51.3918 | 2679.03 | 48.09 | 131.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220610 | 43.93 | 47.12 | 43.51 | 46.6 | 8.73% | 2.49% | 130.46% | 954847 | 43.4149 | 2263.2 | 45.47 | 119.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220609 | 43.41 | 44.2 | 42.53 | 42.86 | -3.14% | -0.99% | 111.97% | 443042 | 19.1775 | 999.71 | 43.29 | 108.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220608 | 44 | 44.96 | 42.78 | 44.25 | -0.96% | 0.57% | 118.84% | 757446 | 33.3277 | 1737.36 | 44 | 112.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220607 | 47.3 | 47.48 | 44.04 | 44.68 | -1.97% | -2.15% | 120.97% | 1103403 | 50.3847 | 2626.53 | 45.66 | 120.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220606 | 42 | 45.58 | 41.9 | 45.58 | 9.99% | 2.59% | 125.42% | 661627 | 29.3958 | 1532.39 | 44.43 | 114.12% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220602 | 40.02 | 41.58 | 39.31 | 41.44 | 3.47% | 1.07% | 104.95% | 829494 | 34.0066 | 1772.75 | 41 | 97.59% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220601 | 38.05 | 40.13 | 36.8 | 40.05 | 5.26% | 4.11% | 98.07% | 725562 | 27.9094 | 1454.9 | 38.47 | 85.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220531 | 37.89 | 38.23 | 36.26 | 38.05 | 0.37% | 2.42% | 88.18% | 532891 | 19.7965 | 1031.98 | 37.15 | 79.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220530 | 38.03 | 38.6 | 37.4 | 37.91 | 0.53% | -0.05% | 87.49% | 288096 | 10.9275 | 569.64 | 37.93 | 82.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220527 | 38.19 | 38.97 | 37.4 | 37.71 | -0.4% | -1.31% | 86.5% | 295780 | 11.301 | 589.12 | 38.21 | 84.14% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220526 | 38.61 | 38.73 | 37.5 | 37.86 | -0.97% | -0.45% | 87.24% | 302367 | 11.4988 | 599.43 | 38.03 | 83.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220525 | 38.71 | 39.4 | 37.89 | 38.23 | -1.62% | -0.36% | 89.07% | 336367 | 12.9076 | 672.87 | 38.37 | 84.92% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220524 | 41.09 | 41.09 | 38.75 | 38.86 | -5.45% | -2.68% | 92.19% | 397017 | 15.8525 | 826.38 | 39.93 | 92.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220523 | 41.15 | 41.38 | 40.3 | 41.1 | 0% | 0.56% | 103.26% | 307627 | 12.573 | 655.42 | 40.87 | 96.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220520 | 41.6 | 41.9 | 40.61 | 41.1 | -0.6% | 0.05% | 103.26% | 413547 | 16.9882 | 885.59 | 41.08 | 97.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220519 | 39.95 | 41.42 | 39.6 | 41.35 | 1.45% | 1.7% | 104.5% | 473261 | 19.2442 | 1003.19 | 40.66 | 95.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220518 | 38.86 | 42.3 | 38.61 | 40.76 | 4.89% | 0.72% | 101.58% | 583298 | 23.6073 | 1230.64 | 40.47 | 95.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220517 | 37.5 | 39.37 | 37.01 | 38.86 | 3.68% | 1.12% | 92.19% | 441294 | 16.9585 | 884.04 | 38.43 | 85.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220516 | 38.6 | 39 | 37.4 | 37.48 | -2.09% | -1.32% | 85.36% | 284434 | 10.804 | 563.21 | 37.98 | 83.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220513 | 78.5 | 78.9 | 76.73 | 77.05 | -1.08% | -0.37% | 281.06% | 148827 | 11.5108 | 600.05 | 77.34 | 272.72% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220512 | 78 | 78.73 | 76.81 | 77.89 | -1.72% | 0.06% | 285.21% | 185356 | 14.4281 | 752.13 | 77.84 | 275.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220511 | 74.8 | 81.9 | 74.2 | 79.25 | 6.39% | 0.39% | 291.94% | 302789 | 23.9011 | 1245.95 | 78.94 | 280.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220510 | 73.48 | 75.3 | 71.45 | 74.49 | 1.17% | 0.55% | 268.4% | 180443 | 13.3676 | 696.85 | 74.08 | 257.01% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220509 | 73.88 | 75.26 | 73.18 | 73.63 | 0.38% | -0.5% | 264.14% | 102608 | 7.5928 | 395.81 | 74 | 256.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220506 | 72.64 | 75.14 | 72.15 | 73.35 | -2.24% | -0.26% | 262.76% | 116850 | 8.5935 | 447.97 | 73.54 | 254.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220505 | 73.49 | 76.16 | 72.7 | 75.03 | 0.15% | 0.66% | 271.07% | 190237 | 14.1806 | 739.23 | 74.54 | 259.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220429 | 72.41 | 75.16 | 70.01 | 74.92 | 4.52% | 2.87% | 270.52% | 251785 | 18.3383 | 955.97 | 72.83 | 250.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220428 | 71.5 | 73.36 | 70.01 | 71.68 | -0.71% | 0% | 254.5% | 179600 | 12.8729 | 671.06 | 71.68 | 245.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220427 | 66.31 | 72.85 | 65.38 | 72.19 | 7.75% | 3.89% | 257.02% | 249544 | 17.3405 | 903.95 | 69.49 | 234.89% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220426 | 69.35 | 69.8 | 66.64 | 67 | -2.84% | -1.7% | 231.36% | 135739 | 9.252 | 482.3 | 68.16 | 228.48% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220425 | 71.76 | 73.31 | 68.9 | 68.96 | -6.8% | -3% | 241.05% | 164870 | 11.7209 | 611 | 71.09 | 242.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220422 | 75.21 | 76.65 | 73.96 | 73.99 | -3.48% | -1.14% | 265.92% | 123001 | 9.2051 | 479.86 | 74.84 | 260.67% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220421 | 78.44 | 79.9 | 76.4 | 76.66 | -2.96% | -1.27% | 279.13% | 130405 | 10.1264 | 527.88 | 77.65 | 274.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220420 | 83.83 | 83.9 | 78.9 | 79 | -5.05% | -1.72% | 290.7% | 143957 | 11.5707 | 603.17 | 80.38 | 287.37% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220419 | 82.99 | 84.8 | 82.47 | 83.2 | 0.91% | -0.34% | 311.47% | 135332 | 11.2981 | 588.96 | 83.48 | 302.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220418 | 81 | 83.41 | 78.23 | 82.45 | 1.1% | 2.23% | 307.76% | 170346 | 13.7382 | 716.17 | 80.65 | 288.67% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220415 | 85.19 | 85.4 | 80.16 | 81.55 | -3.27% | -0.56% | 303.31% | 238594 | 19.5662 | 1019.98 | 82.01 | 295.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220414 | 85.6 | 87 | 83.85 | 84.31 | 0.04% | -0.73% | 316.96% | 138829 | 11.7908 | 614.65 | 84.93 | 309.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220413 | 86.19 | 87.79 | 84.18 | 84.28 | -2.23% | -1.5% | 316.82% | 145145 | 12.4179 | 647.34 | 85.56 | 312.34% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220412 | 85 | 86.81 | 84 | 86.2 | 0.88% | 0.89% | 326.31% | 122595 | 10.474 | 546 | 85.44 | 311.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220411 | 88.73 | 88.73 | 85.01 | 85.45 | -5% | -0.85% | 322.6% | 131061 | 11.2954 | 588.82 | 86.18 | 315.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220408 | 91.3 | 92.99 | 89.78 | 89.95 | -1.76% | -0.82% | 344.86% | 101572 | 9.2114 | 480.19 | 90.69 | 337.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220407 | 91.51 | 93.32 | 90.18 | 91.56 | -0.58% | 0.04% | 352.82% | 94882 | 8.6836 | 452.67 | 91.52 | 341.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220401 | 93.11 | 98.38 | 92.96 | 96.02 | 2.15% | -0.43% | 374.88% | 131159 | 12.6479 | 659.33 | 96.43 | 364.72% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220331 | 98.37 | 98.45 | 93.81 | 94 | -5.21% | -0.89% | 364.89% | 132879 | 12.6018 | 656.93 | 94.84 | 357.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220330 | 96.55 | 99.95 | 95.02 | 99.17 | 3.3% | 0.56% | 390.45% | 133876 | 13.2031 | 688.27 | 98.62 | 375.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220329 | 95.49 | 98.36 | 94.1 | 96 | 2.47% | -0.57% | 374.78% | 130275 | 12.5777 | 655.67 | 96.55 | 365.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220328 | 94.8 | 97.53 | 92.56 | 93.69 | -3.19% | -0.77% | 363.35% | 119239 | 11.2582 | 586.88 | 94.42 | 355.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220325 | 101.2 | 101.66 | 96.4 | 96.78 | -4.18% | -1.42% | 378.64% | 119413 | 11.7229 | 611.11 | 98.17 | 373.11% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220324 | 101.5 | 102 | 97.85 | 101 | -0.51% | 1.01% | 399.51% | 119414 | 11.9397 | 622.41 | 99.99 | 381.88% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220323 | 104.35 | 104.7 | 100.4 | 101.52 | -1.89% | -0.66% | 402.08% | 133574 | 13.6499 | 711.56 | 102.19 | 392.48% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220322 | 107.09 | 107.09 | 102.06 | 103.48 | -1.22% | -0.6% | 411.77% | 145324 | 15.1284 | 788.64 | 104.1 | 401.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220321 | 103.5 | 107.08 | 102 | 104.76 | 1.83% | -0.07% | 418.1% | 124158 | 13.0154 | 678.49 | 104.83 | 405.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220318 | 103.9 | 105.95 | 101.32 | 102.88 | -1.88% | 0.2% | 408.8% | 117765 | 12.0914 | 630.32 | 102.67 | 394.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220317 | 105 | 108.46 | 103 | 104.85 | 3.69% | -0.96% | 418.55% | 261227 | 27.6553 | 1441.66 | 105.87 | 410.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220316 | 99.47 | 102 | 96.77 | 101.12 | 5.22% | 1.62% | 400.1% | 241016 | 23.9839 | 1250.27 | 99.51 | 379.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220315 | 95.71 | 101.36 | 94 | 96.1 | 0.36% | -1.74% | 375.27% | 196263 | 19.1941 | 1000.58 | 97.8 | 371.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220314 | 96.6 | 98 | 95.69 | 95.76 | -3.18% | -0.92% | 373.59% | 138981 | 13.4319 | 700.2 | 96.65 | 365.78% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220311 | 95.8 | 99.5 | 94.51 | 98.91 | 2.7% | 1.89% | 389.17% | 290796 | 28.2308 | 1471.66 | 97.08 | 367.86% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220310 | 95.48 | 96.31 | 92.81 | 96.31 | 10.01% | 1.19% | 376.31% | 138620 | 13.1934 | 687.77 | 95.18 | 358.7% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220309 | 89.6 | 90.18 | 83.01 | 87.55 | -1.74% | 1.16% | 332.99% | 157720 | 13.6503 | 711.58 | 86.55 | 317.11% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220308 | 89.46 | 91.83 | 86.27 | 89.1 | -0.34% | -0.5% | 340.65% | 166742 | 14.9322 | 778.41 | 89.55 | 331.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220307 | 94.1 | 94.1 | 88.9 | 89.4 | -5.4% | -1.52% | 342.14% | 160917 | 14.608 | 761.51 | 90.78 | 337.49% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220304 | 96.18 | 98.82 | 94 | 94.5 | -5.2% | -1.32% | 367.36% | 183735 | 17.5943 | 917.18 | 95.76 | 361.49% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220303 | 99.5 | 100.61 | 97.58 | 99.68 | 0.04% | -0.03% | 392.98% | 138589 | 13.8188 | 720.37 | 99.71 | 380.53% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220302 | 104.25 | 104.87 | 98.48 | 99.64 | -5.37% | -0.49% | 392.78% | 211738 | 21.2013 | 1105.21 | 100.13 | 382.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220301 | 107.5 | 108.24 | 103.47 | 105.29 | -0.85% | -0.43% | 420.72% | 195713 | 20.6955 | 1078.85 | 105.74 | 409.59% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220228 | 101.98 | 106.8 | 101.01 | 106.19 | 4.51% | 1.13% | 425.17% | 213029 | 22.3688 | 1166.07 | 105 | 406.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220225 | 102.22 | 103.52 | 100.74 | 101.61 | 1.02% | -0.28% | 402.52% | 150322 | 15.3171 | 798.47 | 101.9 | 391.08% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220224 | 99 | 103.45 | 98.3 | 100.58 | 0.92% | -0.6% | 397.43% | 254186 | 25.7216 | 1340.85 | 101.19 | 387.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220223 | 94.75 | 101.17 | 94.53 | 99.66 | 4.93% | 0.76% | 392.88% | 217025 | 21.4649 | 1118.95 | 98.91 | 376.67% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220222 | 93.59 | 95.85 | 92.31 | 94.98 | 0.9% | 0.74% | 369.73% | 141100 | 13.3026 | 693.46 | 94.28 | 354.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220221 | 94.39 | 95.48 | 92.88 | 94.13 | 0.14% | 0.29% | 365.53% | 110605 | 10.3819 | 541.2 | 93.86 | 352.34% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220218 | 96.87 | 97.01 | 93.59 | 94 | -3.01% | -0.93% | 364.89% | 150407 | 14.2708 | 743.93 | 94.88 | 357.25% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220217 | 90.54 | 99 | 89.71 | 96.92 | 7.05% | 1.31% | 379.33% | 238461 | 22.8138 | 1189.27 | 95.67 | 361.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220216 | 91.9 | 91.9 | 89.15 | 90.54 | -0.6% | -0.07% | 347.77% | 96140 | 8.7107 | 454.08 | 90.6 | 336.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220215 | 87.13 | 91.19 | 87.13 | 91.09 | 4.46% | 1.48% | 350.49% | 156677 | 14.0635 | 733.12 | 89.76 | 332.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220214 | 86.7 | 88.75 | 86.01 | 87.2 | 0.23% | 0.08% | 331.26% | 113581 | 9.8968 | 515.92 | 87.13 | 319.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220211 | 88.8 | 91 | 86.74 | 87 | -2.79% | -1.71% | 330.27% | 154106 | 13.6406 | 711.08 | 88.51 | 326.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220210 | 92.8 | 92.91 | 88.72 | 89.5 | -2.7% | -0.03% | 342.63% | 104590 | 9.3642 | 488.15 | 89.53 | 331.47% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20220209 | 92.46 | 92.54 | 88.7 | 91.98 | 0.15% | 1.3% | 354.9% | 127169 | 11.5469 | 601.93 | 90.8 | 337.59% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211203 | 135 | 136.35 | 132.57 | 133.88 | -1.12% | 0.02% | 562.12% | 108576 | 14.5331 | 757.6 | 133.85 | 545.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211202 | 136.2 | 137.08 | 133.77 | 135.4 | -0.78% | 0.09% | 569.63% | 104056 | 14.077 | 733.83 | 135.28 | 551.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211201 | 135 | 137.5 | 132.56 | 136.47 | 1.09% | 1.03% | 574.93% | 132173 | 17.8535 | 930.69 | 135.08 | 550.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211130 | 137.51 | 138.5 | 134.44 | 135 | -1.33% | -0.94% | 567.66% | 130189 | 17.742 | 924.88 | 136.28 | 556.77% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211129 | 130.07 | 138.5 | 129.3 | 136.82 | 2.13% | 0.47% | 576.66% | 191182 | 26.0353 | 1357.21 | 136.18 | 556.29% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211126 | 130.79 | 137.11 | 130.55 | 133.96 | 1.88% | -0.07% | 562.51% | 168133 | 22.539 | 1174.95 | 134.05 | 546.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211125 | 131.7 | 131.99 | 128.01 | 131.49 | 0.36% | 0.8% | 550.3% | 111254 | 14.5116 | 756.48 | 130.44 | 528.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211124 | 136.3 | 137.73 | 130.2 | 131.02 | -3.93% | -1.18% | 547.97% | 211755 | 28.076 | 1463.59 | 132.59 | 538.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211123 | 134.94 | 136.54 | 131 | 136.38 | 1.09% | 1.56% | 574.48% | 218168 | 29.2969 | 1527.23 | 134.29 | 547.18% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211122 | 129 | 135.35 | 129 | 134.91 | 5.73% | 1.5% | 567.21% | 277795 | 36.9235 | 1924.8 | 132.92 | 540.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211119 | 132.98 | 133.2 | 126.65 | 127.6 | -3.55% | -1.07% | 531.06% | 233367 | 30.0987 | 1569.03 | 128.98 | 521.59% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211118 | 134 | 134.66 | 129.4 | 132.3 | -1.01% | 0.69% | 554.3% | 159910 | 21.0102 | 1095.25 | 131.39 | 533.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211117 | 133.82 | 137.1 | 132.6 | 133.65 | 1.38% | -0.54% | 560.98% | 158253 | 21.2639 | 1108.48 | 134.37 | 547.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211116 | 134.5 | 135.99 | 130.72 | 131.83 | -2.34% | -1.07% | 551.98% | 162580 | 21.6659 | 1129.43 | 133.26 | 542.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211115 | 143 | 143.11 | 133 | 134.99 | -6.71% | -0.63% | 567.61% | 238758 | 32.434 | 1690.77 | 135.84 | 554.65% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211112 | 144.03 | 146.5 | 142.15 | 144.7 | -0.26% | 0.41% | 615.63% | 128319 | 18.4924 | 964 | 144.11 | 594.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211111 | 144.1 | 146.5 | 141.5 | 145.08 | -0.65% | 0.53% | 617.51% | 147367 | 21.2673 | 1108.65 | 144.32 | 595.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211110 | 150.98 | 151.02 | 138.68 | 146.03 | -4.69% | 1.66% | 622.21% | 247758 | 35.5883 | 1855.2 | 143.64 | 592.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211109 | 154.5 | 155.73 | 148 | 153.21 | -0.7% | 1.3% | 657.72% | 163004 | 24.6531 | 1285.15 | 151.24 | 628.87% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211108 | 144 | 157.17 | 142.2 | 154.29 | 4.26% | 1.48% | 663.06% | 220700 | 33.5548 | 1749.19 | 152.04 | 632.72% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211105 | 148.99 | 153.46 | 146.16 | 147.99 | 1.01% | -1.08% | 631.9% | 161598 | 24.1744 | 1260.2 | 149.6 | 620.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211104 | 150.12 | 153.85 | 144.6 | 146.51 | -0.87% | -1.63% | 624.58% | 187690 | 27.9547 | 1457.26 | 148.94 | 617.78% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211103 | 149.78 | 151.48 | 143.88 | 147.8 | -2.76% | 0.42% | 630.96% | 148234 | 21.8165 | 1137.28 | 147.18 | 609.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211102 | 155 | 155.01 | 149.1 | 152 | -0.66% | 0.28% | 651.73% | 144588 | 21.915 | 1142.42 | 151.57 | 630.46% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211101 | 166 | 166 | 152.37 | 153.01 | -7.23% | -2.34% | 656.73% | 238703 | 37.3966 | 1949.47 | 156.67 | 655.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211029 | 163.95 | 167.87 | 159 | 164.93 | 1.08% | 1.05% | 715.68% | 264692 | 43.2037 | 2252.19 | 163.22 | 686.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211028 | 166.35 | 170.51 | 162 | 163.17 | 0.66% | -1.15% | 706.97% | 206763 | 34.1302 | 1779.19 | 165.07 | 695.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211027 | 154.01 | 164.78 | 151.01 | 162.1 | 8.21% | 0.43% | 701.68% | 345528 | 55.7732 | 2907.43 | 161.41 | 677.88% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211026 | 150 | 154.15 | 147 | 149.8 | 2.67% | -0.63% | 640.85% | 204169 | 30.7779 | 1604.44 | 150.75 | 626.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211025 | 134.49 | 146 | 133.62 | 145.91 | 9.71% | 3.33% | 621.61% | 301416 | 42.5624 | 2218.76 | 141.21 | 580.53% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211022 | 134.01 | 136.88 | 131.2 | 133 | -2.63% | -0.42% | 557.76% | 132437 | 17.6885 | 922.09 | 133.56 | 543.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211021 | 141.99 | 141.99 | 132 | 136.59 | -3.24% | 0.84% | 575.52% | 238020 | 32.2394 | 1680.62 | 135.45 | 552.77% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211020 | 136.81 | 146.88 | 135.3 | 141.17 | 1.66% | -0.5% | 598.17% | 199399 | 28.2908 | 1474.78 | 141.88 | 583.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211019 | 134.56 | 139.5 | 134.01 | 138.87 | 3.01% | 0.97% | 586.8% | 218201 | 30.0124 | 1564.53 | 137.54 | 562.84% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211018 | 134.11 | 137.4 | 128 | 134.81 | -0.25% | 1.97% | 566.72% | 231383 | 30.5882 | 1594.55 | 132.2 | 537.11% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211015 | 130 | 136.1 | 126.6 | 135.15 | 4.83% | 2.39% | 568.4% | 239870 | 31.6596 | 1650.4 | 131.99 | 536.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211014 | 131.5 | 132.25 | 126.5 | 128.92 | -3.34% | 0.48% | 537.59% | 176927 | 22.7019 | 1183.44 | 128.31 | 518.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211013 | 131.91 | 134 | 129.28 | 133.37 | 1.11% | 1.47% | 559.59% | 159674 | 20.9877 | 1094.08 | 131.44 | 533.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211012 | 135.15 | 137.66 | 130.7 | 131.9 | -4.25% | -0.9% | 552.32% | 137411 | 18.2891 | 953.4 | 133.1 | 541.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211011 | 136.99 | 139.16 | 126.01 | 137.76 | -0.17% | 2.95% | 581.31% | 222513 | 29.7753 | 1552.17 | 133.81 | 544.87% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20211008 | 155 | 155.9 | 136.91 | 138 | -9.28% | -2.48% | 582.49% | 283055 | 40.0538 | 2087.98 | 141.51 | 581.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210930 | 140 | 152.12 | 138.59 | 152.12 | 10% | 2.01% | 652.32% | 220669 | 32.9071 | 1715.43 | 149.12 | 618.65% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210929 | 140 | 146.88 | 136.9 | 138.29 | -1.43% | -2.4% | 583.93% | 192334 | 27.2526 | 1420.66 | 141.69 | 582.84% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210928 | 147.54 | 150.1 | 139 | 140.3 | -4.91% | -2.11% | 593.87% | 131995 | 18.9179 | 986.18 | 143.32 | 590.7% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210927 | 150.8 | 154.88 | 143.6 | 147.55 | -1.69% | -0.38% | 629.72% | 163169 | 24.1672 | 1259.82 | 148.11 | 613.78% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210924 | 144 | 156.87 | 141.6 | 150.08 | 3.52% | -0.22% | 642.24% | 181544 | 27.3066 | 1423.48 | 150.41 | 624.87% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210923 | 157.5 | 159.59 | 142.4 | 144.98 | -6.6% | -1.92% | 617.01% | 217596 | 32.1661 | 1676.8 | 147.82 | 612.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210922 | 152 | 156.16 | 150.01 | 155.22 | 0.12% | 0.79% | 667.66% | 108763 | 16.7502 | 873.18 | 154.01 | 642.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210917 | 148.81 | 156.38 | 146.66 | 155.04 | 4.19% | 1.81% | 666.77% | 178999 | 27.2587 | 1420.98 | 152.28 | 633.88% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210916 | 147.5 | 155 | 146.01 | 148.8 | -0.79% | -0.98% | 635.91% | 171126 | 25.7165 | 1340.59 | 150.28 | 624.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210915 | 149.84 | 155.1 | 148.32 | 149.99 | 1.15% | -0.82% | 641.79% | 168532 | 25.4864 | 1328.59 | 151.23 | 628.82% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210914 | 141 | 154 | 137.01 | 148.28 | 4.86% | 0.09% | 633.33% | 244828 | 36.2707 | 1890.77 | 148.15 | 613.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210913 | 142.42 | 145.5 | 137.8 | 141.41 | -1.04% | 0.03% | 599.36% | 147326 | 20.8271 | 1085.71 | 141.37 | 581.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210910 | 140.55 | 144.54 | 137.46 | 142.89 | 1.33% | 1.34% | 606.68% | 141533 | 19.9562 | 1040.31 | 141 | 579.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210909 | 139 | 146.88 | 136.52 | 141.01 | 2.12% | 0.04% | 597.38% | 201798 | 28.4442 | 1482.78 | 140.95 | 579.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210908 | 141.85 | 142.5 | 136.32 | 138.08 | -2.82% | -0.6% | 582.89% | 178100 | 24.7393 | 1289.65 | 138.91 | 569.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210907 | 129.88 | 142.82 | 128.88 | 142.09 | 8.96% | 2.16% | 602.72% | 237260 | 32.997 | 1720.12 | 139.08 | 570.27% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210906 | 125.38 | 132.31 | 119.35 | 130.4 | 3.66% | 2.99% | 544.91% | 202671 | 25.6597 | 1337.63 | 126.61 | 510.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210729 | 103.98 | 105.5 | 100.99 | 104.66 | 3.54% | 0.66% | 417.61% | 248895 | 25.8788 | 1349.05 | 103.97 | 401.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210728 | 92.88 | 101.45 | 92.88 | 101.08 | 5.77% | 2.7% | 399.9% | 295348 | 29.0675 | 1515.27 | 98.42 | 374.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210727 | 101.89 | 105.65 | 93.8 | 95.57 | -7.21% | -4.73% | 372.65% | 293638 | 29.4555 | 1535.5 | 100.31 | 383.42% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210726 | 105.2 | 109.48 | 99.8 | 103 | -1.81% | -1.31% | 409.4% | 314165 | 32.7899 | 1709.32 | 104.37 | 402.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210723 | 108.5 | 111 | 103.5 | 104.9 | 1.61% | -2.52% | 418.79% | 371368 | 39.9613 | 2083.16 | 107.61 | 418.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210722 | 103.11 | 104.56 | 100.14 | 103.24 | 1.13% | 1.15% | 410.58% | 254091 | 25.935 | 1351.98 | 102.07 | 391.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210721 | 98.31 | 103.51 | 98.1 | 102.09 | 5.41% | 0.38% | 404.9% | 303223 | 30.8374 | 1607.54 | 101.7 | 390.12% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210720 | 93.3 | 97.79 | 92.4 | 96.85 | 3.75% | 1.15% | 378.98% | 280486 | 26.8565 | 1400.02 | 95.75 | 361.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210719 | 97 | 97 | 91.6 | 93.35 | -5.7% | -0.64% | 361.67% | 430753 | 40.4684 | 2109.6 | 93.95 | 352.77% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210716 | 104.8 | 105.88 | 98.8 | 98.99 | -6.7% | -2.99% | 389.56% | 343182 | 35.019 | 1825.52 | 102.04 | 391.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210715 | 105 | 108 | 103.45 | 106.1 | -0.75% | 0.72% | 424.73% | 255790 | 26.9459 | 1404.68 | 105.34 | 407.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210714 | 115 | 115.22 | 106.56 | 106.9 | -8.93% | -2.6% | 428.68% | 375091 | 41.1654 | 2145.93 | 109.75 | 428.92% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210713 | 112.65 | 118.22 | 112.01 | 117.38 | 4.24% | 1.8% | 480.51% | 317028 | 36.5576 | 1905.73 | 115.31 | 455.71% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210712 | 113 | 116.34 | 108.33 | 112.61 | -1.09% | -0.12% | 456.92% | 459222 | 51.7724 | 2698.87 | 112.74 | 443.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210709 | 102 | 113.85 | 99.16 | 113.85 | 10% | 5.92% | 463.06% | 480791 | 51.6826 | 2694.19 | 107.49 | 418.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210708 | 107.14 | 110.79 | 103.5 | 103.5 | -2.62% | -2.53% | 411.87% | 310936 | 33.0181 | 1721.22 | 106.19 | 411.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210707 | 99.88 | 106.82 | 97.58 | 106.28 | 4.38% | 3.09% | 425.62% | 325997 | 33.6078 | 1751.96 | 103.09 | 396.82% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210706 | 105.24 | 106.36 | 97.81 | 101.82 | -1.62% | -0.54% | 403.56% | 293879 | 30.0855 | 1568.34 | 102.37 | 393.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210705 | 102.4 | 105.5 | 100.2 | 103.5 | 2.52% | 0.71% | 411.87% | 234246 | 24.0734 | 1254.93 | 102.77 | 395.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210702 | 100 | 104.25 | 100 | 100.96 | -0.94% | -1.15% | 399.31% | 224178 | 22.8946 | 1193.48 | 102.13 | 392.19% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210701 | 106.56 | 106.58 | 99.99 | 101.92 | -4.37% | -0.72% | 404.06% | 212608 | 21.826 | 1137.78 | 102.66 | 394.75% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210630 | 104.67 | 107.99 | 102.91 | 106.58 | -0.3% | 0.66% | 427.1% | 188800 | 19.9893 | 1042.03 | 105.88 | 410.27% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210629 | 107.4 | 108 | 102.86 | 106.9 | 1.87% | 0.94% | 428.68% | 252155 | 26.7028 | 1392 | 105.9 | 410.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210628 | 103.97 | 106.8 | 101.35 | 104.94 | -0.01% | 0.2% | 418.99% | 231270 | 24.221 | 1262.63 | 104.73 | 404.72% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210625 | 103.05 | 105.41 | 99.5 | 104.95 | 2.09% | 2.17% | 419.04% | 214723 | 22.0561 | 1149.77 | 102.72 | 395.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210624 | 107.12 | 107.6 | 101.78 | 102.8 | -3.29% | -1.31% | 408.41% | 198073 | 20.6308 | 1075.47 | 104.16 | 401.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210623 | 106.11 | 110.81 | 103.97 | 106.3 | 0.27% | -0.33% | 425.72% | 261322 | 27.8711 | 1452.91 | 106.65 | 413.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210622 | 101 | 108.5 | 98.08 | 106.01 | 6.47% | 1.74% | 424.28% | 270794 | 28.2161 | 1470.89 | 104.2 | 402.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210621 | 103 | 103.8 | 97.31 | 99.57 | -0.2% | -0.64% | 392.43% | 251021 | 25.1558 | 1311.36 | 100.21 | 382.94% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210618 | 92 | 99.77 | 90.71 | 99.77 | 10% | 2.51% | 393.42% | 330062 | 32.1234 | 1674.58 | 97.33 | 369.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210617 | 85.15 | 92.02 | 84.87 | 90.7 | 2.95% | 2.85% | 348.57% | 348396 | 30.7246 | 1601.66 | 88.19 | 325.01% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210616 | 96.31 | 97.31 | 88.1 | 88.1 | -10% | -1.89% | 335.71% | 270755 | 24.313 | 1267.42 | 89.8 | 332.77% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210615 | 100.5 | 102.8 | 96.31 | 97.89 | -1.12% | -0.33% | 384.12% | 197663 | 19.413 | 1011.99 | 98.21 | 373.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210611 | 99.76 | 101.53 | 96.34 | 99 | -1.69% | -0.2% | 389.61% | 247213 | 24.5247 | 1278.46 | 99.2 | 378.07% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210610 | 92.65 | 100.7 | 92.38 | 100.7 | 8.11% | 2.92% | 398.02% | 264084 | 25.8389 | 1346.97 | 97.84 | 371.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210609 | 92.93 | 93.98 | 89.74 | 93.15 | -0.25% | 1.48% | 360.68% | 171158 | 15.71 | 818.95 | 91.79 | 342.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210608 | 95.5 | 100.48 | 89.95 | 93.38 | -2.66% | -0.94% | 361.82% | 283693 | 26.7427 | 1394.08 | 94.27 | 354.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210607 | 95.85 | 97.29 | 93.61 | 95.93 | -1.91% | 0.72% | 374.43% | 210366 | 20.036 | 1044.47 | 95.24 | 358.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210604 | 92.8 | 99.88 | 91.6 | 97.8 | 5.25% | 0.84% | 383.68% | 271134 | 26.2985 | 1370.93 | 96.99 | 367.42% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210603 | 88.79 | 97.03 | 87.12 | 92.92 | 2.86% | 0.32% | 359.55% | 257023 | 23.806 | 1240.99 | 92.62 | 346.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210602 | 90.12 | 91.88 | 88.54 | 90.34 | 0.76% | 0.27% | 346.79% | 204677 | 18.4408 | 961.31 | 90.1 | 334.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210601 | 91.3 | 91.3 | 86.58 | 89.66 | -4.07% | 0.71% | 343.42% | 284047 | 25.2895 | 1318.33 | 89.03 | 329.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210531 | 89 | 94.1 | 88 | 93.46 | 6.98% | 2.39% | 362.22% | 341628 | 31.1838 | 1625.6 | 91.28 | 339.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210528 | 83.8 | 88 | 81.25 | 87.36 | 9.2% | 0.92% | 332.05% | 340728 | 29.493 | 1537.46 | 86.56 | 317.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210527 | 76.94 | 80 | 75.05 | 80 | 6.02% | 2.72% | 295.65% | 204717 | 15.9429 | 831.1 | 77.88 | 275.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210526 | 77.79 | 78.1 | 75 | 75.46 | -2.01% | -0.45% | 273.19% | 153342 | 11.624 | 605.95 | 75.8 | 265.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210525 | 78.11 | 78.5 | 74.6 | 77.01 | 0.03% | 0.86% | 280.86% | 190441 | 14.5395 | 757.94 | 76.35 | 267.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210524 | 77 | 77.9 | 75.01 | 76.99 | -0.72% | 0.44% | 280.76% | 161880 | 12.4089 | 646.87 | 76.65 | 269.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210521 | 76.51 | 79.23 | 76.38 | 77.55 | 2.44% | 0.05% | 283.53% | 212999 | 16.5089 | 860.6 | 77.51 | 273.54% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210520 | 75.21 | 77.26 | 74.55 | 75.7 | 0% | 0.21% | 274.38% | 248422 | 18.7661 | 978.27 | 75.54 | 264.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210519 | 70.66 | 77.88 | 70.5 | 75.7 | 5.29% | 1.19% | 274.38% | 301395 | 22.5468 | 1175.35 | 74.81 | 260.53% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210518 | 70 | 72.9 | 68.89 | 71.9 | 3.81% | 1.17% | 255.59% | 270061 | 19.1936 | 1000.55 | 71.07 | 242.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210517 | 63.37 | 69.26 | 63 | 69.26 | 10.01% | 3.22% | 242.53% | 296051 | 19.8662 | 1035.61 | 67.1 | 223.37% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210514 | 62.23 | 63.2 | 60.2 | 62.96 | 1.88% | 1.43% | 211.37% | 146611 | 9.0999 | 474.37 | 62.07 | 199.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210513 | 62.48 | 62.73 | 60.9 | 61.8 | -2.98% | 0.18% | 205.64% | 132366 | 8.1655 | 425.66 | 61.69 | 197.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210512 | 62.5 | 64.16 | 61.72 | 63.7 | 0.89% | 0.84% | 215.03% | 130314 | 8.2322 | 429.14 | 63.17 | 204.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210511 | 62.32 | 63.5 | 61.34 | 63.14 | -0.72% | 1.14% | 212.27% | 130443 | 8.1438 | 424.53 | 62.43 | 200.87% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210510 | 61.87 | 64.68 | 61.15 | 63.6 | 2.09% | 0.38% | 214.54% | 184589 | 11.6964 | 609.73 | 63.36 | 205.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210507 | 63.65 | 65.14 | 62.08 | 62.3 | -4.09% | -1.83% | 208.11% | 176013 | 11.1706 | 582.32 | 63.46 | 205.83% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210506 | 67.91 | 68.69 | 61.68 | 64.96 | -3.62% | 0.51% | 221.27% | 308259 | 19.9228 | 1038.57 | 64.63 | 211.47% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210430 | 64 | 68.5 | 63.6 | 67.4 | 4.98% | 0.87% | 233.33% | 245815 | 16.425 | 856.23 | 66.82 | 222.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210429 | 63.5 | 64.91 | 63.01 | 64.2 | -0.2% | 0.34% | 217.51% | 214227 | 13.7065 | 714.51 | 63.98 | 208.34% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210428 | 60.88 | 64.62 | 59.4 | 64.33 | 2.98% | 2.9% | 218.15% | 253171 | 15.8273 | 825.07 | 62.52 | 201.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210427 | 62.01 | 64.8 | 59.92 | 62.47 | 1.64% | 0% | 208.95% | 260000 | 16.241 | 846.64 | 62.47 | 201.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210426 | 105.57 | 108.21 | 103.3 | 104.68 | -0.71% | -0.96% | 417.71% | 123485 | 13.0514 | 680.36 | 105.69 | 409.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210423 | 103.5 | 106.75 | 102.98 | 105.43 | 2.26% | 0.35% | 421.41% | 123016 | 12.9245 | 673.75 | 105.06 | 406.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210422 | 103.14 | 104.4 | 100.92 | 103.1 | 2.38% | 0.32% | 409.89% | 112210 | 11.5322 | 601.17 | 102.77 | 395.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210421 | 101.05 | 102.5 | 100 | 100.7 | 0.66% | -0.4% | 398.02% | 138133 | 13.9648 | 727.98 | 101.1 | 387.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210416 | 90.49 | 90.8 | 85 | 88.2 | -1.86% | 0.85% | 336.2% | 115106 | 10.0672 | 524.8 | 87.46 | 321.49% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210415 | 87 | 90.55 | 86 | 89.87 | 2.21% | 1.86% | 344.46% | 97855 | 8.6339 | 450.08 | 88.23 | 325.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210414 | 84.3 | 89.45 | 84.2 | 87.93 | 5.76% | 0.48% | 334.87% | 143950 | 12.5967 | 656.66 | 87.51 | 321.73% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210413 | 83.49 | 85.4 | 82.2 | 83.14 | 0.84% | -0.76% | 311.18% | 82806 | 6.9377 | 361.66 | 83.78 | 303.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210412 | 86.39 | 89.49 | 81.37 | 82.45 | -6.21% | -1.93% | 307.76% | 141629 | 11.9073 | 620.72 | 84.07 | 305.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210409 | 88.22 | 90.76 | 86.7 | 87.91 | 0.07% | -0.71% | 334.77% | 98209 | 8.6951 | 453.27 | 88.54 | 326.7% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210408 | 87.49 | 89.16 | 86.8 | 87.85 | -0.45% | -0.18% | 334.47% | 60787 | 5.3496 | 278.87 | 88.01 | 324.14% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210407 | 87.47 | 89.21 | 84.51 | 88.25 | 0.66% | 1.38% | 336.45% | 82070 | 7.1438 | 372.4 | 87.05 | 319.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210406 | 86.61 | 88.91 | 86.5 | 87.67 | 2.24% | 0.05% | 333.58% | 69417 | 6.083 | 317.1 | 87.63 | 322.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210402 | 85.05 | 88.5 | 84.58 | 85.75 | 0.92% | -0.75% | 324.09% | 97207 | 8.3982 | 437.79 | 86.4 | 316.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210401 | 81.37 | 88 | 81.35 | 84.97 | 4.12% | -0.05% | 320.23% | 128015 | 10.8826 | 567.3 | 85.01 | 309.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210330 | 81.11 | 83.88 | 80.23 | 82.21 | 1.36% | -0.1% | 306.58% | 96151 | 7.9119 | 412.44 | 82.29 | 296.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210329 | 81.09 | 83.38 | 80.08 | 81.11 | -1.68% | -0.38% | 301.14% | 139506 | 11.3586 | 592.12 | 81.42 | 292.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20210326 | 77.42 | 83.8 | 75.43 | 82.5 | 6.15% | 3.54% | 308.01% | 256702 | 20.4544 | 1066.28 | 79.68 | 284% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201215 | 94.07 | 95.66 | 90.11 | 92.63 | -1.52% | -0.38% | 358.11% | 146788 | 13.6477 | 711.45 | 92.98 | 348.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201214 | 85.99 | 94.06 | 85.1 | 94.06 | 10% | 4.15% | 365.18% | 191280 | 17.2742 | 900.5 | 90.31 | 335.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201211 | 85.8 | 86.9 | 84.25 | 85.51 | -1.69% | 0.01% | 322.9% | 122273 | 10.4544 | 544.98 | 85.5 | 312.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201210 | 84.12 | 89 | 81.77 | 86.98 | 1.38% | 1.48% | 330.17% | 194937 | 16.7079 | 870.97 | 85.71 | 313.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201209 | 84.66 | 89.28 | 84.16 | 85.8 | 1.84% | -0.63% | 324.33% | 222747 | 19.2311 | 1002.51 | 86.34 | 316.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201208 | 76.8 | 84.25 | 76.8 | 84.25 | 10% | 1.81% | 316.67% | 125194 | 10.3593 | 540.03 | 82.75 | 298.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201207 | 75.43 | 77.35 | 74.33 | 76.59 | 0.8% | 0.43% | 278.78% | 108557 | 8.2786 | 431.56 | 76.26 | 267.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201204 | 73.7 | 76.57 | 73.21 | 75.98 | 3.09% | 1.31% | 275.77% | 135743 | 10.1806 | 530.71 | 75 | 261.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201203 | 73.5 | 74.81 | 71.54 | 73.7 | -1.02% | 0.5% | 264.49% | 98219 | 7.2023 | 375.45 | 73.33 | 253.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201202 | 74 | 75.4 | 72.38 | 74.46 | -0.49% | 0.81% | 268.25% | 127764 | 9.4366 | 491.93 | 73.86 | 255.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201201 | 76 | 76 | 70.72 | 74.83 | -4.77% | 2.49% | 270.08% | 225323 | 16.4515 | 857.61 | 73.01 | 251.86% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201130 | 79.65 | 79.65 | 75.08 | 78.58 | -1.36% | 1.55% | 288.63% | 143844 | 11.1312 | 580.26 | 77.38 | 272.92% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201127 | 80 | 82.19 | 77.66 | 79.66 | -0.98% | 0.43% | 293.97% | 100758 | 7.9919 | 416.61 | 79.32 | 282.27% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201126 | 82.03 | 82.57 | 77.08 | 80.45 | -2.69% | 0.85% | 297.87% | 111719 | 8.9123 | 464.59 | 79.77 | 284.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201125 | 83.48 | 84.65 | 80.25 | 82.67 | -1.11% | 0.12% | 308.85% | 107632 | 8.8872 | 463.29 | 82.57 | 297.93% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201124 | 79.24 | 84.45 | 77.55 | 83.6 | 5.5% | 2.28% | 313.45% | 146999 | 12.0152 | 626.35 | 81.74 | 293.93% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201123 | 74.5 | 80.8 | 74.5 | 79.24 | 6.65% | 1.25% | 291.89% | 157380 | 12.3172 | 642.09 | 78.26 | 277.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201120 | 71.81 | 75 | 71.81 | 74.3 | 3.7% | 0.61% | 267.46% | 115724 | 8.5461 | 445.5 | 73.85 | 255.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201119 | 71.3 | 72.56 | 69.8 | 71.65 | 0.41% | 0.59% | 254.35% | 98509 | 7.0164 | 365.76 | 71.23 | 243.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201118 | 71.08 | 74 | 70 | 71.36 | -1.72% | -0.15% | 252.92% | 121122 | 8.6571 | 451.29 | 71.47 | 244.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201117 | 78.48 | 79.66 | 70.5 | 72.61 | -7.09% | -1.72% | 259.1% | 221047 | 16.3317 | 851.36 | 73.88 | 256.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201116 | 80.3 | 80.3 | 76.39 | 78.15 | -2.92% | -0.37% | 286.5% | 149811 | 11.7508 | 612.56 | 78.44 | 278.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201113 | 76.69 | 82.2 | 73.68 | 80.5 | 6.13% | 2.53% | 298.12% | 213305 | 16.747 | 873.01 | 78.51 | 278.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201112 | 73.17 | 75.92 | 70.64 | 75.85 | 3.9% | 3.49% | 275.12% | 145972 | 10.6977 | 557.67 | 73.29 | 253.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201111 | 72.6 | 78 | 72.1 | 73 | -1.35% | -3.26% | 261.03% | 175661 | 13.255 | 690.98 | 75.46 | 263.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201110 | 72.8 | 77.6 | 69.57 | 74 | 0.27% | 1.45% | 265.97% | 198952 | 14.5119 | 756.5 | 72.94 | 251.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201109 | 73.01 | 76.66 | 69.02 | 73.8 | 2.1% | 1.92% | 264.99% | 234344 | 16.9693 | 884.6 | 72.41 | 248.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201106 | 72 | 73.8 | 68.1 | 72.28 | 5.52% | 1.87% | 257.47% | 221019 | 15.6812 | 817.45 | 70.95 | 241.93% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201105 | 63.2 | 68.5 | 63.01 | 68.5 | 10% | 3.6% | 238.77% | 179188 | 11.8475 | 617.6 | 66.12 | 218.65% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201104 | 62.07 | 65 | 61.22 | 62.27 | -1.84% | -1.02% | 207.96% | 136656 | 8.597 | 448.16 | 62.91 | 203.18% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201103 | 65.3 | 65.3 | 61 | 63.44 | -2.85% | 0.59% | 213.75% | 158249 | 9.9804 | 520.27 | 63.07 | 203.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201102 | 61.61 | 65.5 | 61.3 | 65.3 | 5.07% | 3.09% | 222.95% | 163735 | 10.3703 | 540.6 | 63.34 | 205.25% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201030 | 62.91 | 63.88 | 59.8 | 62.15 | 0.15% | 0.16% | 207.37% | 163131 | 10.1217 | 527.64 | 62.05 | 199.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201029 | 61.31 | 65.85 | 60.7 | 62.06 | -1.38% | -1.76% | 206.92% | 201991 | 12.7607 | 665.21 | 63.17 | 204.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201028 | 57.3 | 62.93 | 56.81 | 62.93 | 10% | 5.38% | 211.23% | 197022 | 11.7658 | 613.35 | 59.72 | 187.81% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201027 | 56 | 58.11 | 54.85 | 57.21 | -0.07% | 1.89% | 182.94% | 191814 | 10.7711 | 561.49 | 56.15 | 170.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201026 | 53.82 | 57.36 | 52.3 | 57.25 | 6.08% | 3.49% | 183.14% | 144174 | 7.9752 | 415.74 | 55.32 | 166.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201023 | 55.05 | 57.45 | 52.9 | 53.97 | -2.07% | -2.03% | 166.91% | 165836 | 9.1353 | 476.22 | 55.09 | 165.49% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20201022 | 55.48 | 56.18 | 53.41 | 55.11 | -2.43% | 0.79% | 172.55% | 237106 | 12.9649 | 675.85 | 54.68 | 163.52% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200909 | 39.55 | 40.39 | 37.69 | 37.85 | -6.5% | -2.35% | 87.19% | 118056 | 4.5761 | 238.55 | 38.76 | 86.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200908 | 40.69 | 41.5 | 39.65 | 40.48 | -1.05% | -0.37% | 100.2% | 90100 | 3.6605 | 190.82 | 40.63 | 95.81% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200907 | 41.83 | 42.98 | 40.51 | 40.91 | -0.2% | -2.22% | 102.32% | 136165 | 5.6975 | 297.01 | 41.84 | 101.64% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200904 | 42.31 | 44.09 | 40.08 | 40.99 | -5.55% | -1.06% | 102.72% | 181319 | 7.5115 | 391.57 | 41.43 | 99.66% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200903 | 46.6 | 47.75 | 42.9 | 43.4 | -2.69% | -3.64% | 114.64% | 268954 | 12.1129 | 631.44 | 45.04 | 117.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200902 | 42.75 | 45.42 | 42 | 44.6 | 5.66% | 2.29% | 120.57% | 203559 | 8.8751 | 462.65 | 43.6 | 110.12% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200901 | 40 | 43.08 | 40 | 42.21 | 4.58% | 0.33% | 108.75% | 216289 | 9.1001 | 474.38 | 42.07 | 102.75% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200831 | 40.71 | 41 | 39.3 | 40.36 | -2.16% | 0.2% | 99.6% | 103155 | 4.1547 | 216.58 | 40.28 | 94.12% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200828 | 40.29 | 41.75 | 39.95 | 41.25 | 2.43% | 0.39% | 104.01% | 131787 | 5.415 | 282.28 | 41.09 | 98.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200827 | 39.97 | 41 | 39.88 | 40.27 | 0.8% | -0.52% | 99.16% | 77526 | 3.1385 | 163.61 | 40.48 | 95.08% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200826 | 41.1 | 41.1 | 39.5 | 39.95 | -2.82% | -0.45% | 97.58% | 82657 | 3.3172 | 172.92 | 40.13 | 93.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200825 | 41.78 | 41.78 | 40 | 41.11 | -0.65% | 0.59% | 103.31% | 95436 | 3.9002 | 203.32 | 40.87 | 96.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200824 | 40.8 | 41.8 | 40.15 | 41.38 | 3.35% | 0.61% | 104.65% | 125287 | 5.1528 | 268.61 | 41.13 | 98.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200821 | 40.76 | 41.28 | 39.4 | 40.04 | -1.45% | -0.62% | 98.02% | 125550 | 5.058 | 263.67 | 40.29 | 94.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200820 | 40.39 | 40.89 | 39.8 | 40.63 | 1.37% | 0.57% | 100.94% | 122265 | 4.9394 | 257.49 | 40.4 | 94.7% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200819 | 41.03 | 42.89 | 39.8 | 40.08 | -2.29% | -2.58% | 98.22% | 238674 | 9.8201 | 511.92 | 41.14 | 98.27% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200818 | 38.63 | 41.7 | 38.63 | 41.02 | 6.71% | 1.91% | 102.87% | 188444 | 7.5845 | 395.38 | 40.25 | 93.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200817 | 37.4 | 38.5 | 37.04 | 38.44 | 3.11% | 1.56% | 90.11% | 114408 | 4.3306 | 225.75 | 37.85 | 82.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200814 | 36.62 | 37.72 | 36.3 | 37.28 | 2.7% | 0.62% | 84.37% | 107344 | 3.9768 | 207.31 | 37.05 | 78.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200813 | 37.25 | 38.25 | 36.02 | 36.3 | -1.57% | -1.41% | 79.53% | 106920 | 3.9371 | 205.24 | 36.82 | 77.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200812 | 36.68 | 37.27 | 35.51 | 36.88 | 1.99% | 1.37% | 82.39% | 107125 | 3.8971 | 203.15 | 36.38 | 75.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200811 | 35.68 | 37.81 | 35.66 | 36.16 | -0.11% | -2.51% | 78.83% | 134070 | 4.9723 | 259.2 | 37.09 | 78.75% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200810 | 38.8 | 38.98 | 35.51 | 36.2 | -8.24% | -0.49% | 79.03% | 240015 | 8.7326 | 455.23 | 36.38 | 75.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200807 | 38.29 | 40.38 | 37.88 | 39.45 | 2.07% | 0.48% | 95.1% | 175729 | 6.8993 | 359.66 | 39.26 | 89.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200806 | 38.01 | 39.7 | 38 | 38.65 | 1.6% | -0.08% | 91.15% | 168139 | 6.5043 | 339.07 | 38.68 | 86.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200805 | 38.01 | 38.9 | 37.66 | 38.04 | -1.32% | 0.05% | 88.13% | 118134 | 4.4911 | 234.12 | 38.02 | 83.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200804 | 39.25 | 40.05 | 38.18 | 38.55 | -1.2% | -1.13% | 90.65% | 143883 | 5.6095 | 292.42 | 38.99 | 87.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200803 | 38.9 | 39.24 | 38.05 | 39.02 | 2.68% | 1.06% | 92.98% | 119581 | 4.6172 | 240.69 | 38.61 | 86.07% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200731 | 37.6 | 39.28 | 37.55 | 38 | 0.5% | -0.81% | 87.93% | 100468 | 3.8492 | 200.66 | 38.31 | 84.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200730 | 38.46 | 38.8 | 37.59 | 37.81 | -1.31% | -0.32% | 86.99% | 76377 | 2.8973 | 151.03 | 37.93 | 82.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200729 | 37.84 | 38.56 | 37.4 | 38.31 | 1.92% | 0.74% | 89.47% | 102769 | 3.9085 | 203.75 | 38.03 | 83.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200728 | 37.7 | 38.29 | 36.5 | 37.59 | 1.9% | 0.32% | 85.91% | 95507 | 3.5791 | 186.58 | 37.47 | 80.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200727 | 38 | 38.62 | 36 | 36.89 | -3.12% | -0.49% | 82.44% | 155694 | 5.7721 | 300.9 | 37.07 | 78.65% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200724 | 40.19 | 40.38 | 37.25 | 38.08 | -6.83% | -1.63% | 88.33% | 168622 | 6.527 | 340.25 | 38.71 | 86.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200723 | 40.23 | 41.66 | 39.51 | 40.87 | 0.1% | 0.84% | 102.13% | 131495 | 5.3291 | 277.8 | 40.53 | 95.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200722 | 40.7 | 41.57 | 40.22 | 40.83 | 0.07% | -0.15% | 101.93% | 109282 | 4.4687 | 232.95 | 40.89 | 97.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200721 | 40.8 | 41.5 | 39.73 | 40.8 | 1.92% | 0.27% | 101.78% | 130248 | 5.3003 | 276.3 | 40.69 | 96.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200720 | 41 | 41.16 | 38.31 | 40.03 | 0.5% | 1.47% | 97.97% | 148182 | 5.8464 | 304.77 | 39.45 | 90.12% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200717 | 40.89 | 42.2 | 39 | 39.83 | -3.35% | -1.24% | 96.98% | 177380 | 7.1545 | 372.96 | 40.33 | 94.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200716 | 43 | 43.8 | 41.05 | 41.21 | -2.28% | -3.49% | 103.81% | 172847 | 7.3806 | 384.75 | 42.7 | 105.78% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200715 | 43 | 43.8 | 41.52 | 42.17 | -0.99% | -0.94% | 108.56% | 128562 | 5.4723 | 285.27 | 42.57 | 105.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200714 | 43.18 | 44.24 | 41.4 | 42.59 | -1.64% | -0.54% | 110.63% | 176242 | 7.5464 | 393.39 | 42.82 | 106.36% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200713 | 42.29 | 44.18 | 42.18 | 43.3 | 3.37% | 0.07% | 114.14% | 139961 | 6.0557 | 315.68 | 43.27 | 108.53% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200710 | 42 | 42.97 | 41.49 | 41.89 | -3.46% | -0.57% | 107.17% | 123955 | 5.2218 | 272.21 | 42.13 | 103.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200709 | 42.43 | 44.44 | 41.5 | 43.39 | 1.54% | 0.88% | 114.59% | 155775 | 6.7 | 349.27 | 43.01 | 107.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200708 | 42 | 42.95 | 41.11 | 42.73 | 2.67% | 1.21% | 111.33% | 220355 | 9.3042 | 485.02 | 42.22 | 103.47% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200707 | 41 | 41.62 | 40.2 | 41.62 | 9.99% | 0.68% | 105.84% | 128545 | 5.3135 | 276.99 | 41.34 | 99.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200706 | 34.41 | 37.87 | 34.41 | 37.84 | 9.9% | 2.63% | 87.14% | 159904 | 5.8957 | 307.34 | 36.87 | 77.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200703 | 33.84 | 34.6 | 33.35 | 34.43 | 3.3% | 1.18% | 70.28% | 107791 | 3.6676 | 191.19 | 34.03 | 64% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200702 | 34.16 | 34.32 | 33.28 | 33.33 | -1.54% | -0.95% | 64.84% | 80113 | 2.6961 | 140.55 | 33.65 | 62.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200701 | 34.28 | 34.58 | 33.35 | 33.85 | 0.18% | -0.62% | 67.41% | 70006 | 2.3843 | 124.29 | 34.06 | 64.14% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200630 | 34.14 | 34.6 | 33.08 | 33.79 | -1.11% | 0.18% | 67.11% | 83685 | 2.8227 | 147.15 | 33.73 | 62.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200629 | 34.01 | 34.6 | 33.6 | 34.17 | 1.94% | 0.26% | 68.99% | 80241 | 2.735 | 142.57 | 34.08 | 64.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200624 | 34.06 | 34.2 | 32.9 | 33.52 | -0.62% | 0.09% | 65.78% | 61199 | 2.0495 | 106.84 | 33.49 | 61.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200623 | 33.01 | 33.99 | 32.81 | 33.73 | 0.93% | 0.84% | 66.82% | 76830 | 2.57 | 133.97 | 33.45 | 61.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200622 | 32.48 | 33.98 | 32.13 | 33.47 | 3.65% | 0.66% | 65.53% | 137403 | 4.5685 | 238.15 | 33.25 | 60.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200619 | 30.06 | 32.32 | 29.86 | 32.29 | 7.53% | 2.67% | 59.69% | 148810 | 4.6798 | 243.96 | 31.45 | 51.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200618 | 29.99 | 30.3 | 29.36 | 30.03 | 1.97% | 0.67% | 48.52% | 46145 | 1.3767 | 71.77 | 29.83 | 43.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200617 | 29.77 | 29.89 | 29.12 | 29.45 | -0.71% | 0.17% | 45.65% | 35787 | 1.0523 | 54.86 | 29.4 | 41.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200616 | 29.54 | 29.93 | 29.22 | 29.66 | 2.42% | 0.27% | 46.69% | 48539 | 1.4359 | 74.85 | 29.58 | 42.55% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200615 | 28.84 | 29.8 | 28.73 | 28.96 | -0.55% | -0.79% | 43.22% | 61447 | 1.7938 | 93.51 | 29.19 | 40.67% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200612 | 28.63 | 29.5 | 28.5 | 29.12 | -1.46% | 0.52% | 44.02% | 71405 | 2.0688 | 107.85 | 28.97 | 39.61% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200611 | 30.59 | 31.1 | 29.36 | 29.55 | -2.57% | -2.25% | 46.14% | 82183 | 2.4842 | 129.5 | 30.23 | 45.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200610 | 30.19 | 30.8 | 29.7 | 30.33 | 1.13% | 0.56% | 50% | 65868 | 1.9863 | 103.54 | 30.16 | 45.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200609 | 30.14 | 30.88 | 29.71 | 29.99 | 1.66% | -0.99% | 48.32% | 112944 | 3.4209 | 178.33 | 30.29 | 45.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200608 | 29.02 | 29.78 | 29.02 | 29.5 | 1.97% | 0.27% | 45.9% | 66085 | 1.9441 | 101.34 | 29.42 | 41.78% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200605 | 28.45 | 29.11 | 28.21 | 28.93 | 1.05% | 0.21% | 43.08% | 58636 | 1.6926 | 88.23 | 28.87 | 39.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200604 | 28.24 | 29.63 | 28.13 | 28.63 | 1.85% | -0.83% | 41.59% | 84567 | 2.4413 | 127.26 | 28.87 | 39.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200603 | 28.46 | 28.67 | 28.02 | 28.11 | -2.12% | -0.6% | 39.02% | 44085 | 1.2467 | 64.99 | 28.28 | 36.29% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200602 | 28.38 | 28.88 | 28.12 | 28.72 | 0.88% | 0.7% | 42.04% | 71867 | 2.0493 | 106.83 | 28.52 | 37.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200601 | 27.97 | 28.82 | 27.79 | 28.47 | 1.79% | 0.18% | 40.8% | 78951 | 2.2436 | 116.96 | 28.42 | 36.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200529 | 27.56 | 28.2 | 27.12 | 27.97 | 2.83% | 1.16% | 38.33% | 94093 | 2.6019 | 135.64 | 27.65 | 33.25% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200528 | 28.62 | 28.79 | 26.8 | 27.2 | -6.17% | -1.48% | 34.52% | 90815 | 2.5077 | 130.73 | 27.61 | 33.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200527 | 27.36 | 29 | 27.36 | 28.99 | 6.5% | 1.72% | 43.37% | 128702 | 3.6683 | 191.23 | 28.5 | 37.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200526 | 25.36 | 27.5 | 25.28 | 27.22 | 7.89% | 1.42% | 34.62% | 98078 | 2.6328 | 137.25 | 26.84 | 29.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200525 | 25.7 | 25.84 | 25.04 | 25.23 | -2.81% | -0.47% | 24.78% | 43903 | 1.1131 | 58.03 | 25.35 | 22.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200522 | 27.1 | 27.1 | 25.8 | 25.96 | -3.92% | -1.1% | 28.39% | 60033 | 1.5761 | 82.16 | 26.25 | 26.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200521 | 27.3 | 27.56 | 26.63 | 27.02 | -0.99% | -0.41% | 33.63% | 71089 | 1.929 | 100.56 | 27.13 | 30.75% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200520 | 28.8 | 29.68 | 27.12 | 27.29 | -3.43% | -4.31% | 34.97% | 127207 | 3.6277 | 189.11 | 28.52 | 37.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200519 | 27.98 | 28.59 | 27.98 | 28.26 | 1.29% | -0.18% | 39.76% | 43879 | 1.2421 | 64.75 | 28.31 | 36.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200518 | 28.22 | 28.38 | 27.45 | 27.9 | -1.83% | 0.36% | 37.98% | 65092 | 1.8093 | 94.32 | 27.8 | 33.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200515 | 27.91 | 28.68 | 27.75 | 28.42 | 2.19% | 0.25% | 40.55% | 89256 | 2.5301 | 131.89 | 28.35 | 36.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200514 | 27.2 | 27.89 | 27.1 | 27.81 | 1.64% | 0.65% | 37.54% | 78244 | 2.162 | 112.7 | 27.63 | 33.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200513 | 26.9 | 27.56 | 26.6 | 27.36 | 1.26% | 0.4% | 35.31% | 61074 | 1.6643 | 86.76 | 27.25 | 31.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200512 | 26.73 | 27.5 | 26.61 | 27.02 | 0.45% | 0.11% | 33.63% | 44171 | 1.192 | 62.14 | 26.99 | 30.07% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200511 | 27.83 | 27.83 | 26.8 | 26.9 | -1.43% | -1.25% | 33.04% | 67933 | 1.8504 | 96.46 | 27.24 | 31.28% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200508 | 26.89 | 27.49 | 26.71 | 27.29 | 2.86% | 0.7% | 34.97% | 85877 | 2.327 | 121.31 | 27.1 | 30.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200507 | 26.49 | 26.74 | 26.06 | 26.53 | -1.45% | 0.19% | 31.21% | 81080 | 2.1469 | 111.92 | 26.48 | 27.61% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200506 | 27.21 | 27.73 | 25.8 | 26.92 | -1.97% | 1.39% | 33.14% | 186653 | 4.956 | 258.35 | 26.55 | 27.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200430 | 28.05 | 29.26 | 27.08 | 27.46 | 3.23% | -2.03% | 35.81% | 189006 | 5.2969 | 276.12 | 28.03 | 35.08% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200429 | 25.86 | 26.88 | 25.7 | 26.6 | 1.57% | 1.33% | 31.55% | 82519 | 2.1665 | 112.94 | 26.25 | 26.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200428 | 25.62 | 26.39 | 24.88 | 26.19 | 3.35% | 1.32% | 29.53% | 113161 | 2.925 | 152.48 | 25.85 | 24.58% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200427 | 26.1 | 26.13 | 25.3 | 25.34 | -1.21% | -1.21% | 25.32% | 55706 | 1.4289 | 74.49 | 25.65 | 23.61% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200424 | 25.99 | 26.48 | 25.64 | 25.65 | -0.81% | -1.46% | 26.85% | 55832 | 1.4531 | 75.75 | 26.03 | 25.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200423 | 25.91 | 26.51 | 25.72 | 25.86 | 0.19% | -0.84% | 27.89% | 72193 | 1.883 | 98.16 | 26.08 | 25.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200422 | 25.9 | 26.04 | 25.52 | 25.81 | -1.49% | 0.35% | 27.65% | 58839 | 1.5135 | 78.9 | 25.72 | 23.95% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200421 | 26.25 | 26.43 | 25.55 | 26.2 | 0.11% | 0.77% | 29.57% | 90024 | 2.3407 | 122.02 | 26 | 25.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200420 | 25.22 | 26.18 | 24.73 | 26.17 | 3.93% | 1.63% | 29.43% | 104542 | 2.6924 | 140.35 | 25.75 | 24.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200417 | 25.87 | 26.18 | 25.1 | 25.18 | -1.64% | -1.45% | 24.53% | 122529 | 3.1311 | 163.22 | 25.55 | 23.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200416 | 25.17 | 26.23 | 25.17 | 25.6 | -0.23% | -0.31% | 26.61% | 143549 | 3.6866 | 192.18 | 25.68 | 23.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200415 | 24.1 | 26.51 | 24.1 | 25.66 | 6.43% | -0.31% | 26.9% | 226841 | 5.8383 | 304.35 | 25.74 | 24.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200414 | 23.43 | 24.73 | 23.43 | 24.11 | 6.82% | -0.04% | 19.24% | 175678 | 4.2371 | 220.88 | 24.12 | 16.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200413 | 22.07 | 23.49 | 21.39 | 22.57 | 1.21% | -0.35% | 11.62% | 135975 | 3.0796 | 160.54 | 22.65 | 9.16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200410 | 22.61 | 24.19 | 22.08 | 22.3 | -1.41% | -3.38% | 10.29% | 156611 | 3.6144 | 188.42 | 23.08 | 11.23% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200409 | 22.88 | 22.95 | 22.45 | 22.62 | 0% | 0% | 11.87% | 50700 | 1.1469 | 59.79 | 22.62 | 9.01% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200408 | 22.49 | 23.22 | 22.35 | 22.62 | -0.96% | -0.4% | 11.87% | 102585 | 2.3295 | 121.44 | 22.71 | 9.45% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200407 | 21.69 | 22.84 | 21.44 | 22.84 | 10.02% | 1.51% | 12.96% | 155002 | 3.4874 | 181.8 | 22.5 | 8.43% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200403 | 21.12 | 21.18 | 20.72 | 20.76 | -1.33% | -0.57% | 2.67% | 61526 | 1.2846 | 66.97 | 20.88 | 0.63% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200402 | 19.79 | 21.07 | 19.7 | 21.04 | 5.68% | 2.78% | 4.06% | 120000 | 2.456 | 128.03 | 20.47 | -1.35% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200401 | 19.78 | 20.72 | 19.62 | 19.91 | 2% | -0.95% | -1.53% | 106799 | 2.1464 | 111.89 | 20.1 | -3.13% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200331 | 19.58 | 19.82 | 19.3 | 19.52 | -0.05% | -0.2% | -3.46% | 53356 | 1.0434 | 54.39 | 19.56 | -5.73% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200324 | 20 | 20.39 | 19.3 | 20.03 | 2.3% | 0.65% | -0.94% | 87765 | 1.7466 | 91.05 | 19.9 | -4.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200323 | 20.3 | 20.56 | 19.39 | 19.58 | -6.49% | -1.61% | -3.17% | 98443 | 1.9586 | 102.1 | 19.9 | -4.1% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200320 | 21.39 | 21.74 | 20.63 | 20.94 | 0.19% | -0.62% | 3.56% | 99133 | 2.0886 | 108.88 | 21.07 | 1.54% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200319 | 21.1 | 21.2 | 20.26 | 20.9 | -0.38% | 0.72% | 3.36% | 102656 | 2.1301 | 111.04 | 20.75 | 0% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200318 | 21.73 | 21.96 | 20.9 | 20.98 | -2.05% | -2.15% | 3.76% | 89480 | 1.9185 | 100.01 | 21.44 | 3.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200317 | 21.65 | 22.36 | 20.52 | 21.42 | -0.88% | 0.42% | 5.93% | 92505 | 1.9735 | 102.88 | 21.33 | 2.8% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200316 | 23.6 | 23.65 | 21.5 | 21.61 | -8.16% | -3.22% | 6.87% | 161604 | 3.6091 | 188.14 | 22.33 | 7.61% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200313 | 22.97 | 23.93 | 22.58 | 23.53 | -3.61% | 1.12% | 16.37% | 158714 | 3.6932 | 192.52 | 23.27 | 12.14% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200312 | 24.55 | 24.87 | 24.1 | 24.41 | -2.94% | -0.08% | 20.72% | 62920 | 1.537 | 80.12 | 24.43 | 17.73% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200311 | 25.42 | 26.1 | 24.8 | 25.15 | 0.2% | -0.83% | 24.38% | 158580 | 4.0215 | 209.64 | 25.36 | 22.22% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200310 | 24.19 | 25.1 | 24.03 | 25.1 | 4.06% | 1.99% | 24.13% | 98469 | 2.423 | 126.31 | 24.61 | 18.6% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200309 | 25.11 | 25.49 | 23.81 | 24.12 | -6.15% | -1.63% | 19.29% | 129429 | 3.1736 | 165.44 | 24.52 | 18.17% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200306 | 25.35 | 26.3 | 25.03 | 25.7 | 0.43% | -0.16% | 27.1% | 98167 | 2.5267 | 131.72 | 25.74 | 24.05% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200305 | 26.08 | 26.18 | 25.2 | 25.59 | -0.39% | 0% | 26.56% | 125824 | 3.2196 | 167.84 | 25.59 | 23.33% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200304 | 25.55 | 26.26 | 25.05 | 25.69 | -0.85% | 0.2% | 27.05% | 97728 | 2.5058 | 130.63 | 25.64 | 23.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200303 | 25.84 | 27.15 | 25.31 | 25.91 | 2.98% | -1.14% | 28.14% | 177721 | 4.6586 | 242.85 | 26.21 | 26.31% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200302 | 25 | 25.66 | 24 | 25.16 | 1.9% | 0.84% | 24.43% | 143938 | 3.5914 | 187.22 | 24.95 | 20.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200228 | 25.4 | 26.28 | 24.69 | 24.69 | -9.99% | -1.98% | 22.11% | 202145 | 5.0928 | 265.49 | 25.19 | 21.4% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200227 | 28.38 | 28.65 | 27.28 | 27.43 | -2.49% | -1.12% | 35.66% | 121315 | 3.3657 | 175.45 | 27.74 | 33.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200226 | 29.58 | 29.95 | 27.98 | 28.13 | -6.76% | -3.1% | 39.12% | 164821 | 4.7842 | 249.4 | 29.03 | 39.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200225 | 28.7 | 30.68 | 28.08 | 30.17 | 1.55% | 2.48% | 49.21% | 234949 | 6.9173 | 360.6 | 29.44 | 41.88% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200224 | 29.5 | 30.84 | 29.11 | 29.71 | -1.82% | -0.74% | 46.93% | 232062 | 6.9463 | 362.11 | 29.93 | 44.24% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200221 | 30.85 | 30.92 | 29.7 | 30.26 | -4.12% | -0.16% | 49.65% | 239236 | 7.2501 | 377.94 | 30.31 | 46.07% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200220 | 33.66 | 33.66 | 31.07 | 31.56 | -4.07% | -1.03% | 56.08% | 398935 | 12.7227 | 663.23 | 31.89 | 53.69% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200219 | 34.02 | 34.02 | 31.7 | 32.9 | 6.37% | -1.97% | 62.71% | 415940 | 13.9606 | 727.76 | 33.56 | 61.73% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200218 | 30.75 | 32.3 | 30.48 | 30.93 | 0.75% | -0.64% | 52.97% | 158961 | 4.949 | 257.99 | 31.13 | 50.02% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200217 | 29.72 | 30.86 | 29.72 | 30.7 | 2.57% | 0.99% | 51.83% | 114100 | 3.4687 | 180.82 | 30.4 | 46.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200214 | 31.38 | 31.49 | 29.62 | 29.93 | -2.86% | -0.96% | 48.02% | 114807 | 3.47 | 180.89 | 30.22 | 45.64% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200213 | 30.79 | 32.1 | 30.23 | 30.81 | -0.61% | -0.77% | 52.37% | 139916 | 4.3446 | 226.48 | 31.05 | 49.64% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200212 | 29.28 | 31.45 | 29.28 | 31 | 3.02% | 0.29% | 53.31% | 170277 | 5.2625 | 274.33 | 30.91 | 48.96% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200211 | 29.81 | 31.51 | 29.34 | 30.09 | -0.13% | -0.73% | 48.81% | 154846 | 4.6938 | 244.69 | 30.31 | 46.07% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200210 | 29.53 | 30.57 | 28.66 | 30.13 | 3.54% | 1.11% | 49.01% | 162731 | 4.8494 | 252.8 | 29.8 | 43.61% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200207 | 31.85 | 31.85 | 28.71 | 29.1 | -5.06% | -2.18% | 43.92% | 218106 | 6.4894 | 338.29 | 29.75 | 43.37% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200206 | 26.5 | 30.65 | 26.4 | 30.65 | 10.01% | 2.89% | 51.58% | 282645 | 8.4205 | 438.96 | 29.79 | 43.57% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200205 | 27.58 | 27.86 | 26.28 | 27.86 | 9.99% | 1.42% | 37.78% | 192044 | 5.2753 | 275 | 27.47 | 32.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200204 | 23.7 | 25.33 | 23.7 | 25.33 | 9.99% | 0.72% | 25.27% | 61422 | 1.5449 | 80.53 | 25.15 | 21.2% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200203 | 22.64 | 24.3 | 22.64 | 23.03 | -8.43% | -1.2% | 13.9% | 149493 | 3.4851 | 181.68 | 23.31 | 12.34% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200123 | 25.9 | 27.1 | 24.02 | 25.15 | -4.55% | -2.63% | 24.38% | 170180 | 4.396 | 229.16 | 25.83 | 24.48% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200122 | 23.7 | 26.35 | 23.45 | 26.35 | 10.02% | 3.21% | 30.32% | 156213 | 3.9882 | 207.9 | 25.53 | 23.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200121 | 23.67 | 24.48 | 23.65 | 23.95 | -1.36% | -0.5% | 18.45% | 77575 | 1.8669 | 97.32 | 24.07 | 16% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200120 | 24 | 24.31 | 23.06 | 24.28 | 0.17% | 2.27% | 20.08% | 85643 | 2.0329 | 105.97 | 23.74 | 14.41% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200117 | 23.97 | 24.66 | 23.62 | 24.24 | 1.64% | 0.37% | 19.88% | 79164 | 1.9122 | 99.68 | 24.15 | 16.39% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200116 | 23.98 | 24.38 | 23.4 | 23.85 | -1.2% | 0% | 17.95% | 62116 | 1.4817 | 77.24 | 23.85 | 14.94% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200115 | 24 | 24.26 | 23.35 | 24.14 | 0.21% | 1.13% | 19.39% | 92976 | 2.2189 | 115.67 | 23.87 | 15.04% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200114 | 24.2 | 25.08 | 23.75 | 24.09 | 0.63% | -1.03% | 19.14% | 123464 | 3.0056 | 156.68 | 24.34 | 17.3% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200113 | 24 | 24.16 | 23.39 | 23.94 | 1.18% | 0.76% | 18.4% | 101000 | 2.4001 | 125.12 | 23.76 | 14.51% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200110 | 24.35 | 24.41 | 23.15 | 23.66 | -3.15% | 0.04% | 17.01% | 115839 | 2.7397 | 142.82 | 23.65 | 13.98% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200109 | 23.33 | 24.78 | 23.01 | 24.43 | 7.15% | 1.58% | 20.82% | 162056 | 3.8971 | 203.15 | 24.05 | 15.9% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200108 | 22.95 | 23.67 | 22.35 | 22.8 | 0.62% | -1% | 12.76% | 128210 | 2.9524 | 153.91 | 23.03 | 10.99% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200107 | 22.79 | 23.14 | 22.33 | 22.66 | -0.74% | 0.13% | 12.07% | 106619 | 2.4129 | 125.78 | 22.63 | 9.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200106 | 20.82 | 22.96 | 20.82 | 22.83 | 9.39% | 2.1% | 12.91% | 245651 | 5.4924 | 286.32 | 22.36 | 7.76% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200103 | 21.09 | 21.45 | 20.82 | 20.87 | -1.37% | -0.95% | 3.21% | 83957 | 1.7688 | 92.21 | 21.07 | 1.54% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |
20200102 | 20.86 | 21.16 | 20.64 | 21.16 | 2.22% | 0.91% | 4.65% | 91935 | 1.9283 | 100.52 | 20.97 | 1.06% | 20.81 | 0% | 20.75 | 0% | 20.22 | 0% | 0.94% |