首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002709)       688条   (进入天赐材料股票专站) 天赐材料股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27.25 27.56 26.97 27.03 -0.52% -0.52% 33.68% 158362 4.3021 99.11 27.17 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230927 27.06 27.85 26.93 27.17 0.44% -0.18% 34.37% 235393 6.4083 151.86 27.22 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230926 28.02 28.04 27.03 27.05 -3.43% -1.17% 33.78% 237159 6.4899 161.16 27.37 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230925 28.05 28.27 27.62 28.01 -0.11% 0.39% 38.53% 120568 3.3639 81.66 27.9 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230922 27.74 28.07 27.61 28.04 1.05% 0.68% 38.67% 119934 3.3405 68.45 27.85 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230921 27.81 28.15 27.69 27.75 -0.72% -0.39% 37.24% 112990 3.1482 52.46 27.86 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230920 28.44 28.47 27.95 27.95 -1.9% -0.5% 38.23% 110971 3.1175 49.22 28.09 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230919 28.65 28.76 28.26 28.49 -0.49% 0.18% 40.9% 98160 2.7917 44.1 28.44 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230918 27.87 29.07 27.77 28.63 2.07% 0.14% 41.59% 183469 5.2448 83.2 28.59 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230915 28.39 28.4 27.99 28.05 -0.53% -0.39% 38.72% 117334 3.3047 53.76 28.16 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230914 28.5 28.74 28.08 28.2 -1.5% -0.35% 39.47% 111423 3.1532 52.46 28.3 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230913 29 29.15 28.46 28.63 -1.85% -0.35% 41.59% 152515 4.3823 73.56 28.73 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230912 28.61 29.62 28.5 29.17 2.28% 0.17% 44.26% 243220 7.0829 120.15 29.12 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230911 29.35 29.46 28.28 28.52 -2.76% -0.45% 41.05% 365328 10.4671 179.39 28.65 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230908 31.53 31.53 28.43 29.33 -7.12% 0.48% 45.05% 487520 14.231 274.51 29.19 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230907 33.25 33.25 31.55 31.58 -5.11% -1.8% 56.18% 200726 6.4549 156.59 32.16 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230906 33.31 33.37 32.82 33.28 -0.06% 0.73% 64.59% 94803 3.1327 81.6 33.04 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230905 33.15 33.58 33.11 33.3 -0.18% -0.09% 64.69% 76056 2.5351 61.65 33.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230904 32.86 33.42 32.5 33.36 1.52% 0.6% 64.99% 112072 3.7163 87.98 33.16 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230901 33 33.15 32.71 32.86 0.09% -0.09% 62.51% 54488 1.7923 43.19 32.89 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230831 33.15 33.19 32.6 32.83 -0.97% -0.15% 62.36% 77139 2.5367 58.26 32.88 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230830 32.83 33.37 32.61 33.15 0.97% 0.12% 63.95% 109857 3.6371 82.49 33.11 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230829 32.51 33.4 32.42 32.83 0.92% -0.27% 62.36% 206262 6.7903 164.74 32.92 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230828 34.4 34.41 32.51 32.53 0.09% -2.08% 60.88% 130317 4.3287 112.5 33.22 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230825 32.91 32.99 32.23 32.5 -1.6% 0.03% 60.73% 114437 3.7179 93.43 32.49 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230824 32.45 33.47 32.13 33.03 1.63% 0.18% 63.35% 101944 3.3616 87.03 32.97 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230823 33.8 33.88 32.21 32.5 -3.85% -0.91% 60.73% 172060 5.6432 147.07 32.8 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230822 34.25 34.78 33.2 33.8 -1.17% 0.09% 67.16% 106306 3.59 99.32 33.77 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230821 34.8 34.92 34.2 34.2 -1.89% -0.81% 69.14% 84464 2.9124 80.7 34.48 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230818 35.68 35.9 34.8 34.86 -2.63% -1.02% 72.4% 102839 3.6223 98.03 35.22 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230817 35.8 36.14 35.31 35.8 0% -0.06% 77.05% 79093 2.8328 77.22 35.82 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230816 35.91 36.87 35.75 35.8 -0.31% -1.16% 77.05% 95346 3.4531 94.22 36.22 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230815 36.2 36.57 35.49 35.91 -1.56% 0.11% 77.6% 112326 4.0292 109.35 35.87 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230814 36.22 36.49 35.8 36.48 -0.38% 1.02% 80.42% 85490 3.0868 80.97 36.11 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230811 37.38 37.53 36.62 36.62 -1.98% -1.05% 81.11% 72696 2.6902 62.67 37.01 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230810 37 37.47 36.9 37.36 0.89% 0.03% 84.77% 92017 3.4368 75.45 37.35 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230809 37.21 37.48 36.67 37.03 -0.46% -0.43% 83.14% 99668 3.7071 74.37 37.19 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230808 37 37.3 36.8 37.2 0.73% 0.27% 83.98% 100165 3.7161 70.93 37.1 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230807 36.57 37.1 36.35 36.93 0.96% 0.33% 82.64% 108651 3.9994 72.09 36.81 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230804 36.66 37.16 36.21 36.58 0.19% -0.22% 80.91% 103715 3.8027 66.53 36.66 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230803 36.3 36.7 36.1 36.51 -0.05% 0.41% 80.56% 88524 3.2189 54.44 36.36 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230802 36.88 37.3 36.33 36.53 -1.24% -0.44% 80.66% 100882 3.7011 60.04 36.69 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230801 36.6 37.6 36.31 36.99 0.46% -0.13% 82.94% 149871 5.5513 86.54 37.04 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230731 35.95 37.12 35.95 36.82 2.42% 0.14% 82.1% 217940 8.0126 124.45 36.77 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230728 35.3 36.05 34.94 35.95 1.04% 0.98% 77.79% 142275 5.0646 66.88 35.6 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230727 35.19 36.59 35.18 35.58 1.14% -0.95% 75.96% 213779 7.6785 93.82 35.92 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230726 34.83 35.42 34.58 35.18 1% 0.09% 73.99% 183569 6.4528 79.95 35.15 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230725 33.95 34.89 33.94 34.83 3.6% 1.4% 72.26% 196458 6.7488 83.47 34.35 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230724 34.2 34.28 33.53 33.62 -2.04% -0.33% 66.27% 168238 5.6755 65.01 33.73 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230721 34.72 34.99 34.2 34.32 -1.52% -0.38% 69.73% 166260 5.7281 63.22 34.45 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230720 35.1 35.68 34.8 34.85 -0.68% -0.8% 72.35% 161746 5.6816 64.44 35.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230719 35.59 35.72 34.65 35.09 -1.85% 0.14% 73.54% 176279 6.1772 71.38 35.04 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230718 35.98 36.38 35.68 35.75 -1.08% -0.36% 76.81% 156168 5.6038 66.46 35.88 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230717 38.6 38.6 35.1 36.14 -7.26% -0.36% 78.73% 527971 19.1494 226.55 36.27 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230714 39.9 39.91 38.68 38.97 -2.5% -0.05% 92.73% 281451 10.9741 154.23 38.99 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230713 39.98 40.59 39.59 39.97 0.3% 0.03% 97.68% 154223 6.1621 88.02 39.96 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230712 40.5 40.59 39.65 39.85 -1.97% -0.4% 97.08% 159871 6.396 97.83 40.01 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230711 41.21 41.48 39.59 40.65 -2.42% 0.92% 101.04% 324928 13.0895 195.5 40.28 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230710 40.5 42.31 40.35 41.66 3.27% -0.36% 106.03% 208085 8.6996 157.64 41.81 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230707 40.77 40.77 40.2 40.34 -1.08% -0.22% 99.51% 71545 2.8928 55.15 40.43 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230706 41.2 41.44 40.68 40.78 -1.78% -0.46% 101.68% 94732 3.8809 66.77 40.97 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230705 41.88 41.99 41.35 41.52 -0.43% -0.29% 105.34% 89449 3.7251 65.9 41.64 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230704 41.54 41.99 40.81 41.7 1.02% 0.48% 106.23% 134764 5.5931 91.18 41.5 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230703 41.2 41.68 40.81 41.28 0.22% 0.19% 104.15% 138621 5.7114 88.2 41.2 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230630 40.09 41.85 39.78 41.19 2.54% 0.24% 103.71% 236793 9.7288 130.45 41.09 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230629 40.68 41.1 40.01 40.17 -1.33% -0.45% 98.66% 108150 4.364 61.67 40.35 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230628 40.32 41.33 40.31 40.71 1.04% -0.25% 101.34% 112912 4.6075 64.93 40.81 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230627 40.9 41.37 40.01 40.29 -1.56% -0.57% 99.26% 112317 4.5512 61.54 40.52 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230626 39.9 41.38 39.68 40.93 0.81% 0.61% 102.42% 141266 5.7464 77.43 40.68 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230621 40.98 41.79 40.6 40.6 -0.93% -1.5% 100.79% 135185 5.5729 75.4 41.22 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230620 41.38 41.6 40.72 40.98 -0.99% -0.27% 102.67% 118374 4.8644 64.77 41.09 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230619 41.8 41.86 40.92 41.39 -0.98% 0.24% 104.7% 153990 6.3582 86.2 41.29 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230616 41.58 42.68 41.3 41.8 0.48% -0.26% 106.73% 223519 9.3673 127.67 41.91 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230615 38.76 42.39 38.42 41.6 7.33% 2.26% 105.74% 387342 15.7573 227.17 40.68 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230614 39.15 39.38 38.6 38.76 -1% -0.41% 91.69% 161181 6.2726 98.64 38.92 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230613 39.33 39.57 38.86 39.15 -0.89% 0.08% 93.62% 132319 5.1768 79.39 39.12 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230612 40.04 40.24 38.83 39.5 -1.32% 0.28% 95.35% 206798 8.1462 125.53 39.39 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230609 40 40.86 39.87 40.03 0.3% -0.22% 97.97% 123945 4.973 76.74 40.12 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230608 40.45 41.09 39.78 39.91 -1.11% -0.8% 97.38% 142706 5.7404 85.72 40.23 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230607 41.3 41.6 39.9 40.36 -2.35% -0.25% 99.6% 177878 7.1963 108.85 40.46 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230606 41.49 41.83 41 41.33 -0.39% -0.17% 104.4% 87914 3.6399 57.96 41.4 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230605 42.52 42.65 41.39 41.49 -2.77% -0.48% 105.19% 143222 5.9704 94.63 41.69 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230602 41.81 43 41.7 42.67 1.35% 0.09% 111.03% 127436 5.4326 84.93 42.63 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230601 40.82 42.78 40.1 42.1 2.96% 0.24% 108.21% 238940 10.0352 150.07 42 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230531 41.65 41.68 40.22 40.89 -2.13% 0.37% 102.23% 191850 7.8162 115.8 40.74 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230530 41.5 42.1 40.99 41.78 0.41% 0.51% 106.63% 115274 4.7922 70.1 41.57 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230529 42.8 42.96 41.02 41.61 -2.78% 0.14% 105.79% 190671 7.9228 108.77 41.55 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230526 44.9 44.9 42.58 42.8 -3.84% -0.51% 111.67% 163889 7.051 83.18 43.02 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230525 43.9 44.91 43.51 44.51 0.79% 0.38% 120.13% 108555 4.813 49.3 44.34 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230524 44.16 44.88 43.82 44.16 -0.76% -0.45% 118.4% 83597 3.7083 37.68 44.36 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230523 45.3 45.41 44.44 44.5 -1.48% -0.89% 120.08% 85993 3.8611 37.92 44.9 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230522 44.28 45.6 43.72 45.17 1.01% 0.74% 123.39% 153379 6.8777 66.15 44.84 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230519 44.85 45.3 44.56 44.72 -0.29% -0.31% 121.17% 97212 4.3612 41.65 44.86 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230518 45.96 46.4 44.6 44.85 -2.94% -0.6% 121.81% 244356 11.0265 100.23 45.12 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230517 47 47.68 45.79 46.21 1.36% -0.71% 128.54% 268605 12.4996 112.04 46.54 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230516 46.29 46.6 45.26 45.59 -1.51% -0.39% 125.47% 206282 9.4413 82.61 45.77 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230515 44.76 47.35 44.6 46.89 5.13% 0.47% 131.9% 430075 20.0714 176.05 46.67 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230510 41.8 45.08 41.47 44.48 6.41% 1.21% 119.98% 456193 20.0501 183.23 43.95 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230509 42.54 42.62 41.49 41.8 -1.92% -0.21% 106.73% 136226 5.7059 60.06 41.89 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230508 42.88 43.73 42.53 42.62 0.21% -0.91% 110.78% 170474 7.3314 72.25 43.01 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230505 42.55 43.14 41.62 42.53 0.07% 0.47% 110.34% 144872 6.1329 57.42 42.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230504 42.25 43.95 42.24 42.5 -0.42% -0.91% 110.19% 177547 7.615 59.34 42.89 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230428 43 43.53 42.05 42.68 -0.63% 0.12% 111.08% 227105 9.6818 71.05 42.63 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230427 42.26 43.98 41.95 42.95 2.26% 0% 112.41% 294519 12.65 90.07 42.95 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230426 38.85 42.5 38.6 42 7.44% 1.92% 107.72% 368888 15.2022 114.26 41.21 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230425 40.63 40.94 38.71 39.09 -3.81% -0.41% 93.32% 232679 9.1321 72.82 39.25 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230424 42.1 42.1 40.31 40.64 -3.97% -0.73% 100.99% 231408 9.4733 74.27 40.94 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230421 42.05 43.55 41.6 42.32 0.4% -0.73% 109.3% 271806 11.5875 88.43 42.63 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230420 43.68 43.7 41.47 42.15 -3.79% -0.09% 108.46% 287756 12.1407 96.83 42.19 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230419 44.19 44.4 43.4 43.81 -1.79% -0.02% 116.67% 288987 12.662 107.02 43.82 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230418 42.15 45.44 42.1 44.61 3.72% -0.27% 120.62% 617717 27.6288 237.01 44.73 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230417 42.35 44.08 42.02 43.01 0.84% -0.67% 112.71% 359576 15.5698 159.2 43.3 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230414 41.83 43.43 41.7 42.65 2.06% -0.47% 110.93% 322321 13.8102 152.81 42.85 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230413 41.9 42.3 41.74 41.79 -0.71% -0.33% 106.68% 123774 5.1898 62.32 41.93 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230412 42.72 42.93 41.66 42.09 -1.66% 0.14% 108.16% 179351 7.539 89.71 42.03 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230411 42.49 43.13 42.34 42.8 0.19% 0.05% 111.67% 262546 11.231 137.19 42.78 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230410 41.3 42.88 41.3 42.72 3.92% 1.09% 111.28% 305538 12.9125 165.17 42.26 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230407 40.57 41.68 40.51 41.11 1.21% -0.32% 103.31% 142962 5.8959 81.77 41.24 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230406 40.5 40.77 40.1 40.62 -0.47% 0.49% 100.89% 125893 5.0892 71.27 40.42 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230404 42.35 42.36 40.55 40.81 -3.82% -0.78% 101.83% 264851 10.8928 142.21 41.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230403 41.92 42.88 41.61 42.43 1.12% 0.19% 109.84% 208775 8.8416 119.56 42.35 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230331 41.43 42.29 41.25 41.96 1.4% 0.21% 107.52% 194212 8.1317 107.82 41.87 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230330 41.05 41.44 40.45 41.38 0.93% 0.9% 104.65% 164623 6.7515 89.66 41.01 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230329 41.15 41.9 40.82 41 -0.39% -0.75% 102.77% 144832 5.9835 74.8 41.31 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230328 41.34 41.79 41.05 41.16 -0.44% -0.41% 103.56% 129440 5.3503 67.43 41.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230327 40.97 41.5 40.3 41.34 0.85% 0.83% 104.45% 184216 7.5527 87.99 41 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230324 41.02 41.57 40.65 40.99 0.12% -0.41% 102.72% 167400 6.8906 76.01 41.16 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230323 40.77 41.28 40.55 40.94 -0.34% 0.07% 102.47% 127912 5.2324 56.24 40.91 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230322 40.55 41.87 40.54 41.08 1.53% -0.63% 103.17% 248519 10.273 111.03 41.34 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230321 40.15 40.54 39.63 40.46 0.77% 0.92% 100.1% 206338 8.2721 96.21 40.09 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230320 39.06 40.5 38.4 40.15 2.84% 0.93% 98.57% 259961 10.3412 123.41 39.78 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230317 39.5 39.88 38.81 39.04 -0.03% -0.66% 93.08% 204697 8.044 97.86 39.3 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230316 40.4 40.6 38.79 39.05 -4.36% -1.26% 93.13% 289600 11.4523 142.64 39.55 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230315 40.8 41.5 40.7 40.83 -0.12% -0.58% 101.93% 130394 5.3556 68.74 41.07 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230314 41.49 41.49 39.84 40.88 -1.49% 1.14% 102.18% 292806 11.8358 150.1 40.42 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230313 42.84 43.12 41.18 41.5 -3.33% -0.86% 105.24% 294706 12.3364 171.29 41.86 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230310 43.8 43.8 42.9 42.93 -2.34% -0.46% 112.31% 177717 7.6644 117.71 43.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230309 43.59 44.11 43.2 43.96 1.34% 0.62% 117.41% 143671 6.2769 97.77 43.69 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230308 43.06 43.55 43.01 43.38 0.18% 0.16% 114.54% 85482 3.7018 56.13 43.31 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230307 43.9 43.9 43.28 43.3 -1.5% -0.46% 114.14% 139582 6.0715 85.42 43.5 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230306 44.16 44.22 43.3 43.96 -0.2% 0.46% 117.41% 199024 8.7102 109.62 43.76 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230303 43.95 44.25 43.53 44.05 0.32% 0.3% 117.85% 139537 6.129 71.76 43.92 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230302 44.8 44.82 43.68 43.91 -1.72% -0.41% 117.16% 205546 9.0618 102.72 44.09 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230301 45 45.06 44.46 44.68 -0.69% 0.16% 120.97% 140857 6.2838 70.07 44.61 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230228 45.36 45.42 44.5 44.99 -0.31% 0.27% 122.5% 112029 5.0265 55.29 44.87 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230227 44.57 45.17 44.3 45.13 0.38% 0.49% 123.19% 122328 5.4942 58.82 44.91 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230224 45.91 45.99 44.63 44.96 -1.88% -0.4% 122.35% 150339 6.786 71.21 45.14 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230223 45.47 46.23 45.38 45.82 0.79% 0% 126.61% 175024 8.0188 78.84 45.82 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230222 45.26 45.47 45 45.46 -0.26% 0.51% 124.83% 195740 8.8536 86.36 45.23 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230221 44.18 45.58 43.8 45.58 3.26% 1.54% 125.42% 321977 14.453 139.71 44.89 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230220 44.15 44.17 43.06 44.14 -0.36% 1.33% 118.3% 336645 14.6628 151.84 43.56 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230217 45.12 45.3 44.21 44.3 -1.73% -0.67% 119.09% 198857 8.8685 97.89 44.6 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230216 45.8 46.17 44.5 45.08 -1.51% -0.9% 122.95% 228852 10.4104 112.07 45.49 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230215 46.39 46.68 45.6 45.77 -1.27% -0.5% 126.36% 162547 7.4772 77.08 46 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230214 46.33 46.74 45.81 46.36 0.39% 0.5% 129.28% 161576 7.4531 72.14 46.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230213 46 46.53 45.69 46.18 0.33% 0.02% 128.39% 158372 7.3121 69.16 46.17 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230210 47.58 47.58 45.94 46.03 -3.24% -1.12% 127.65% 281724 13.1142 105.5 46.55 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230209 47.68 47.72 47.1 47.57 -0.36% 0.36% 135.26% 184994 8.7683 70.77 47.4 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230208 47.42 47.89 47.09 47.74 0.61% 0.34% 136.1% 203410 9.6773 79.03 47.58 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230207 47.23 47.63 47.06 47.45 0.57% 0.34% 134.67% 156263 7.3899 60.88 47.29 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230206 47.8 48 47 47.18 -1.97% -0.15% 133.33% 177824 8.4013 68.15 47.25 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230203 48.98 49 47.55 48.13 -1.82% 0.02% 138.03% 226017 10.8766 80.41 48.12 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230202 49.9 50.29 48.71 49.02 -1.68% -0.69% 142.43% 280687 13.854 97.75 49.36 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230201 49.27 50.5 49.27 49.86 1.59% -0.14% 146.59% 272839 13.6219 97.35 49.93 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230131 48.94 49.75 48.8 49.08 0.29% -0.3% 142.73% 201566 9.9223 72.99 49.23 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230130 49.2 50.8 48.76 48.94 2.86% -2.02% 142.04% 518688 25.9071 180.93 49.95 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230120 47.01 47.96 46.52 47.58 1.93% 0.81% 135.31% 269689 12.7304 94.62 47.2 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230119 46.61 47 46.39 46.68 -0.7% 0.15% 130.86% 157062 7.3205 52.92 46.61 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230118 47.21 48.05 46.83 47.01 -0.13% -0.78% 132.49% 181472 8.5988 57.31 47.38 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230117 46.5 47.56 46.28 47.07 0.88% 0.15% 132.79% 199071 9.3565 59.82 47 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230116 47.85 48 46.59 46.66 -4.39% -1% 130.76% 435345 20.5166 127.8 47.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230113 48.1 49.25 47.19 48.8 2.48% 1.08% 141.35% 364599 17.6036 104.07 48.28 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230112 46.57 48.47 46.57 47.62 2.15% -0.29% 135.51% 268554 12.8249 77.05 47.76 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230111 47.16 47.8 46.51 46.62 -1.12% -0.93% 130.56% 208080 9.7932 59.53 47.06 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230110 45.8 48 45.29 47.15 2.21% 0.92% 133.18% 367309 17.1611 106.55 46.72 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230109 45.23 47.18 45.03 46.13 2.72% -0.43% 128.14% 372163 17.2426 112.73 46.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230106 44.17 45.98 44 44.91 0.72% -0.31% 122.11% 361535 16.2858 114 45.05 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230105 43.05 45.3 42.9 44.59 3.92% 0.88% 120.52% 436592 19.2955 140.23 44.2 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230104 44.09 44.2 42.75 42.91 -3.4% -0.53% 112.22% 350112 15.1049 118.5 43.14 0% 20.81 0% 20.75 0% 20.22 0% 0%
20230103 43.6 44.48 42.45 44.42 1.28% 1.81% 119.68% 311035 13.5704 110.9 43.63 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221230 46.65 48.08 43.45 43.86 -4.94% -2.51% 116.91% 651437 29.3065 237.05 44.99 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221229 47.14 48.26 45.7 46.14 -1.89% -2.06% 128.19% 317400 14.9513 141.58 47.11 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221228 47.98 47.99 46.52 47.03 -2.97% 0.04% 132.59% 230746 10.8476 100.86 47.01 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221227 48.65 48.86 48.11 48.47 -0.31% 0.08% 139.71% 129883 6.2904 57.99 48.43 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221226 47.08 49.3 46.92 48.62 3.36% 0.33% 140.45% 185559 8.9922 76.55 48.46 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221223 46.78 47.82 46.42 47.04 -0.4% 0.23% 132.64% 152475 7.1563 59.87 46.93 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221222 49.5 49.6 46.88 47.23 -3.73% -1.34% 133.58% 229955 11.0076 83.64 47.87 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221221 48.9 49.93 47.8 49.06 -0.28% 0.14% 142.63% 187511 9.1856 66.4 48.99 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221220 49.09 50.26 48.39 49.2 -0.77% 0.26% 143.32% 203102 9.9659 62.53 49.07 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221219 48.93 51.2 48.85 49.58 1.72% -1.12% 145.2% 301405 15.1111 85.01 50.14 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221216 48.4 49.46 48.24 48.74 -0.55% -0.25% 141.05% 224343 10.9607 62.54 48.86 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221215 48.06 49.29 46.63 49.01 1.98% 2.1% 142.38% 350867 16.8407 94.43 48 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221214 48.8 48.85 47.35 48.06 -0.8% 0.31% 137.69% 244307 11.7045 61.85 47.91 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221213 50.3 50.37 48.12 48.45 -3.93% -0.84% 139.61% 312290 15.2585 82.25 48.86 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221212 50.44 51.15 49.69 50.43 -0.18% 0.2% 149.41% 219018 11.0222 61.85 50.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221209 51.3 51.81 50.28 50.52 -2% -0.49% 149.85% 377793 19.1797 109.46 50.77 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221208 50.93 52.6 50.5 51.55 0.45% -0.44% 154.95% 341921 17.7058 107.09 51.78 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221207 49.01 51.8 49 51.32 3.84% 0.63% 153.81% 592091 30.1987 184.97 51 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221206 46.5 51.22 46.25 49.42 5.71% 0.69% 144.41% 576831 28.3123 201.33 49.08 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221205 48.01 48.3 46.38 46.75 -2.91% -0.62% 131.21% 267659 12.5905 103.72 47.04 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221202 47.76 48.19 46.68 48.15 0.67% 1.03% 138.13% 295131 14.0655 120.31 47.66 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221201 46 48.9 45.95 47.83 6.38% 0.36% 136.55% 567922 27.0672 243.62 47.66 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221130 44.58 45.4 43.86 44.96 1.1% 0.58% 122.35% 191999 8.5833 89.05 44.7 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221129 43.31 44.85 43.28 44.47 2.68% 0.77% 119.93% 180984 7.9869 84.78 44.13 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221128 43.04 43.97 42.75 43.31 -1.75% 0.02% 114.19% 186758 8.0866 83.4 43.3 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221125 45.43 45.55 44 44.08 -3.82% -0.88% 118% 211818 9.4203 93.14 44.47 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221124 44.88 46.42 44.56 45.83 3.45% 0.55% 126.66% 345754 15.7579 151.41 45.58 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221123 43.86 44.64 43.5 44.3 0.93% 0.29% 119.09% 172860 7.636 76.18 44.17 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221122 45 45 43.56 43.89 -2.27% -0.43% 117.06% 207126 9.1304 86.9 44.08 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221121 44.7 45.28 44.01 44.91 0.45% 0.58% 122.11% 182385 8.1434 67.72 44.65 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221118 45 46.2 44.51 44.71 -1.04% -1.26% 121.12% 182681 8.2721 62.01 45.28 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221117 46.35 46.36 44.33 45.18 -2.88% 0.56% 123.44% 277014 12.4466 84.6 44.93 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221116 47.31 47.49 46.43 46.52 -2.04% -0.77% 130.07% 138349 6.486 45.46 46.88 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221115 46.06 47.74 45.32 47.49 2.68% 1.69% 134.87% 229938 10.7382 72.69 46.7 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221114 47.93 48.08 45.88 46.25 -3.51% -1.2% 128.73% 261595 12.2454 80.43 46.81 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221111 48.65 49.1 47.7 47.93 1.68% -0.68% 137.04% 252683 12.194 80.28 48.26 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221110 48.5 49 46.85 47.14 -3.6% -0.59% 133.14% 249697 11.8399 78.12 47.42 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221109 49.6 50.49 48.8 48.9 -1.43% -1.07% 141.84% 251447 12.4283 81.56 49.43 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221108 49.79 51.43 49.03 49.61 1.47% -1.35% 145.35% 483113 24.294 161.56 50.29 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221107 48.08 49.72 48.01 48.89 2.69% -0.08% 141.79% 433774 21.2258 157.16 48.93 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221104 44.58 47.9 44.55 47.61 7.13% 1.82% 135.46% 468164 21.8915 175.79 46.76 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221103 44 44.95 43.89 44.44 0.27% -0.04% 119.78% 178307 7.9282 71.8 44.46 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221102 44 45.05 43.8 44.32 0.14% -0.2% 119.19% 258033 11.4593 100.19 44.41 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221101 42.2 44.26 41.77 44.26 4.14% 2.12% 118.89% 352604 15.2836 126.93 43.34 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221031 41.6 42.58 40.9 42.5 1.19% 1.89% 110.19% 286193 11.938 103 41.71 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221028 43.69 43.72 41.9 42 -4.48% -1.25% 107.72% 282377 12.0091 103.75 42.53 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221027 45.4 46.33 43.96 43.97 -2.96% -2.05% 117.46% 282846 12.6982 106.21 44.89 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221026 46 46.37 44.72 45.31 0.69% -0.64% 124.09% 228694 10.4278 84.74 45.6 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221025 44.94 45.9 44.06 45 -0.46% 0.11% 122.55% 199764 8.9799 65.42 44.95 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221024 46.86 47.39 44.7 45.21 -2.1% -1.67% 123.59% 234267 10.7726 71.33 45.98 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221021 46.93 47.1 45.85 46.18 -1.95% -0.56% 128.39% 169765 7.8842 52.77 46.44 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221020 47.68 48 46.48 47.1 -2.28% -0.15% 132.94% 253149 11.9417 78.77 47.17 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221019 48 50 47.66 48.2 0% -1.55% 138.38% 360452 17.6466 114.31 48.96 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221018 48.65 49.12 47.82 48.2 -0.12% -0.27% 138.38% 223046 10.779 73.88 48.33 0% 20.81 0% 20.75 0% 20.22 0% 0%
20221017 47.99 48.87 47.31 48.26 -0.47% 0.67% 138.67% 246177 11.8005 81.94 47.94 0% 20.81 0% 20.75 0% 20.22 0% 0%
20220721 57.1 57.89 56.09 56.09 -2.42% -1.35% 177.4% 342600 19.4797 1015.47 56.86 174.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220720 58.51 58.8 57.1 57.48 -1.1% -0.35% 184.27% 354347 20.4373 1065.39 57.68 177.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220719 59.07 59.45 57.58 58.12 -1.59% -0.22% 187.44% 399400 23.2633 1212.7 58.25 180.72% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220718 60.29 60.68 58.22 59.06 -0.07% -0.35% 192.09% 421588 24.9856 1302.49 59.27 185.64% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220715 60.7 61.85 59.07 59.1 -2.27% -2.28% 192.28% 436327 26.3887 1375.63 60.48 191.47% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220714 59.99 62 59.22 60.47 -0.3% -0.41% 199.06% 496956 30.1761 1573.06 60.72 192.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220713 59 61 57.65 60.65 4.55% 2.21% 199.95% 589744 34.9959 1824.32 59.34 185.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220712 61.11 61.65 56.72 58.01 -5.09% -1.01% 186.89% 724723 42.4719 2214.04 58.6 182.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220711 62.11 63.39 60 61.12 -2.22% 0.25% 202.27% 514986 31.3975 1636.74 60.97 193.83% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220708 65.51 65.95 62.51 62.51 -3.99% -1.84% 209.15% 454708 28.9537 1509.34 63.68 206.89% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220707 64 66.85 62.43 65.11 0.7% 0.6% 222.01% 556454 36.0122 1877.3 64.72 211.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220706 66.19 66.19 63.3 64.66 -3.13% -0.06% 219.78% 500680 32.3918 1688.57 64.7 211.81% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220705 66.73 67.88 64.6 66.75 1.14% 0.98% 230.12% 601553 39.7629 2072.82 66.1 218.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220704 62.08 66.83 62.08 66 5.13% 1.12% 226.41% 754676 49.2574 2567.76 65.27 214.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220701 61.5 63.2 60 62.78 1.16% 1.68% 210.48% 619328 38.2376 1993.31 61.74 197.54% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220630 61.88 64.38 61.6 62.06 0.13% -1.1% 206.92% 581734 36.5025 1902.86 62.75 202.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220629 65 65.8 61.9 61.98 -6.02% -2.46% 206.53% 802582 50.9933 2658.25 63.54 206.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220628 63.5 66.36 62.8 65.95 5.96% 1.96% 226.16% 826276 53.4443 2786.02 64.68 211.71% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220627 63.24 65.42 62.18 62.24 -1.03% -2.17% 207.81% 775043 49.3118 2570.6 63.62 206.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220624 60.59 64.4 59 62.89 3.3% 1.95% 211.03% 820918 50.6389 2639.78 61.69 197.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220623 61 61.5 58 60.88 0.51% 1.87% 201.09% 854237 51.0466 2661.03 59.76 188% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220622 57.98 61.35 57.98 60.57 5.21% 1.22% 199.55% 901004 53.9146 2810.54 59.84 188.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220621 58.36 59.78 56.1 57.57 -2.39% -0.28% 184.72% 916707 52.9207 2758.73 57.73 178.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220620 57.76 62.35 57 58.98 2.25% -1.06% 191.69% 990449 59.0407 3077.76 59.61 187.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220617 52.75 58.7 52 57.68 7.93% 3.5% 185.26% 955410 53.2472 2775.75 55.73 168.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220616 51.3 54.15 51.27 53.44 3.87% 0.74% 164.29% 775706 41.1543 2145.35 53.05 155.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220615 53.64 54.82 51.4 51.45 -3.22% -1.78% 154.45% 875310 45.8468 2389.97 52.38 152.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220614 48.99 53.64 48.5 53.16 6.62% 3.3% 162.91% 1118478 57.5574 3000.44 51.46 148% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220613 45.7 50.84 45.47 49.86 7% 3.68% 146.59% 1068587 51.3918 2679.03 48.09 131.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220610 43.93 47.12 43.51 46.6 8.73% 2.49% 130.46% 954847 43.4149 2263.2 45.47 119.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220609 43.41 44.2 42.53 42.86 -3.14% -0.99% 111.97% 443042 19.1775 999.71 43.29 108.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220608 44 44.96 42.78 44.25 -0.96% 0.57% 118.84% 757446 33.3277 1737.36 44 112.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220607 47.3 47.48 44.04 44.68 -1.97% -2.15% 120.97% 1103403 50.3847 2626.53 45.66 120.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220606 42 45.58 41.9 45.58 9.99% 2.59% 125.42% 661627 29.3958 1532.39 44.43 114.12% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220602 40.02 41.58 39.31 41.44 3.47% 1.07% 104.95% 829494 34.0066 1772.75 41 97.59% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220601 38.05 40.13 36.8 40.05 5.26% 4.11% 98.07% 725562 27.9094 1454.9 38.47 85.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220531 37.89 38.23 36.26 38.05 0.37% 2.42% 88.18% 532891 19.7965 1031.98 37.15 79.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220530 38.03 38.6 37.4 37.91 0.53% -0.05% 87.49% 288096 10.9275 569.64 37.93 82.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220527 38.19 38.97 37.4 37.71 -0.4% -1.31% 86.5% 295780 11.301 589.12 38.21 84.14% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220526 38.61 38.73 37.5 37.86 -0.97% -0.45% 87.24% 302367 11.4988 599.43 38.03 83.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220525 38.71 39.4 37.89 38.23 -1.62% -0.36% 89.07% 336367 12.9076 672.87 38.37 84.92% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220524 41.09 41.09 38.75 38.86 -5.45% -2.68% 92.19% 397017 15.8525 826.38 39.93 92.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220523 41.15 41.38 40.3 41.1 0% 0.56% 103.26% 307627 12.573 655.42 40.87 96.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220520 41.6 41.9 40.61 41.1 -0.6% 0.05% 103.26% 413547 16.9882 885.59 41.08 97.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220519 39.95 41.42 39.6 41.35 1.45% 1.7% 104.5% 473261 19.2442 1003.19 40.66 95.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220518 38.86 42.3 38.61 40.76 4.89% 0.72% 101.58% 583298 23.6073 1230.64 40.47 95.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220517 37.5 39.37 37.01 38.86 3.68% 1.12% 92.19% 441294 16.9585 884.04 38.43 85.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220516 38.6 39 37.4 37.48 -2.09% -1.32% 85.36% 284434 10.804 563.21 37.98 83.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220513 78.5 78.9 76.73 77.05 -1.08% -0.37% 281.06% 148827 11.5108 600.05 77.34 272.72% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220512 78 78.73 76.81 77.89 -1.72% 0.06% 285.21% 185356 14.4281 752.13 77.84 275.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220511 74.8 81.9 74.2 79.25 6.39% 0.39% 291.94% 302789 23.9011 1245.95 78.94 280.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220510 73.48 75.3 71.45 74.49 1.17% 0.55% 268.4% 180443 13.3676 696.85 74.08 257.01% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220509 73.88 75.26 73.18 73.63 0.38% -0.5% 264.14% 102608 7.5928 395.81 74 256.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220506 72.64 75.14 72.15 73.35 -2.24% -0.26% 262.76% 116850 8.5935 447.97 73.54 254.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220505 73.49 76.16 72.7 75.03 0.15% 0.66% 271.07% 190237 14.1806 739.23 74.54 259.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220429 72.41 75.16 70.01 74.92 4.52% 2.87% 270.52% 251785 18.3383 955.97 72.83 250.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220428 71.5 73.36 70.01 71.68 -0.71% 0% 254.5% 179600 12.8729 671.06 71.68 245.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220427 66.31 72.85 65.38 72.19 7.75% 3.89% 257.02% 249544 17.3405 903.95 69.49 234.89% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220426 69.35 69.8 66.64 67 -2.84% -1.7% 231.36% 135739 9.252 482.3 68.16 228.48% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220425 71.76 73.31 68.9 68.96 -6.8% -3% 241.05% 164870 11.7209 611 71.09 242.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220422 75.21 76.65 73.96 73.99 -3.48% -1.14% 265.92% 123001 9.2051 479.86 74.84 260.67% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220421 78.44 79.9 76.4 76.66 -2.96% -1.27% 279.13% 130405 10.1264 527.88 77.65 274.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220420 83.83 83.9 78.9 79 -5.05% -1.72% 290.7% 143957 11.5707 603.17 80.38 287.37% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220419 82.99 84.8 82.47 83.2 0.91% -0.34% 311.47% 135332 11.2981 588.96 83.48 302.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220418 81 83.41 78.23 82.45 1.1% 2.23% 307.76% 170346 13.7382 716.17 80.65 288.67% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220415 85.19 85.4 80.16 81.55 -3.27% -0.56% 303.31% 238594 19.5662 1019.98 82.01 295.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220414 85.6 87 83.85 84.31 0.04% -0.73% 316.96% 138829 11.7908 614.65 84.93 309.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220413 86.19 87.79 84.18 84.28 -2.23% -1.5% 316.82% 145145 12.4179 647.34 85.56 312.34% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220412 85 86.81 84 86.2 0.88% 0.89% 326.31% 122595 10.474 546 85.44 311.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220411 88.73 88.73 85.01 85.45 -5% -0.85% 322.6% 131061 11.2954 588.82 86.18 315.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220408 91.3 92.99 89.78 89.95 -1.76% -0.82% 344.86% 101572 9.2114 480.19 90.69 337.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220407 91.51 93.32 90.18 91.56 -0.58% 0.04% 352.82% 94882 8.6836 452.67 91.52 341.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220401 93.11 98.38 92.96 96.02 2.15% -0.43% 374.88% 131159 12.6479 659.33 96.43 364.72% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220331 98.37 98.45 93.81 94 -5.21% -0.89% 364.89% 132879 12.6018 656.93 94.84 357.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220330 96.55 99.95 95.02 99.17 3.3% 0.56% 390.45% 133876 13.2031 688.27 98.62 375.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220329 95.49 98.36 94.1 96 2.47% -0.57% 374.78% 130275 12.5777 655.67 96.55 365.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220328 94.8 97.53 92.56 93.69 -3.19% -0.77% 363.35% 119239 11.2582 586.88 94.42 355.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220325 101.2 101.66 96.4 96.78 -4.18% -1.42% 378.64% 119413 11.7229 611.11 98.17 373.11% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220324 101.5 102 97.85 101 -0.51% 1.01% 399.51% 119414 11.9397 622.41 99.99 381.88% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220323 104.35 104.7 100.4 101.52 -1.89% -0.66% 402.08% 133574 13.6499 711.56 102.19 392.48% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220322 107.09 107.09 102.06 103.48 -1.22% -0.6% 411.77% 145324 15.1284 788.64 104.1 401.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220321 103.5 107.08 102 104.76 1.83% -0.07% 418.1% 124158 13.0154 678.49 104.83 405.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220318 103.9 105.95 101.32 102.88 -1.88% 0.2% 408.8% 117765 12.0914 630.32 102.67 394.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220317 105 108.46 103 104.85 3.69% -0.96% 418.55% 261227 27.6553 1441.66 105.87 410.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220316 99.47 102 96.77 101.12 5.22% 1.62% 400.1% 241016 23.9839 1250.27 99.51 379.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220315 95.71 101.36 94 96.1 0.36% -1.74% 375.27% 196263 19.1941 1000.58 97.8 371.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220314 96.6 98 95.69 95.76 -3.18% -0.92% 373.59% 138981 13.4319 700.2 96.65 365.78% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220311 95.8 99.5 94.51 98.91 2.7% 1.89% 389.17% 290796 28.2308 1471.66 97.08 367.86% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220310 95.48 96.31 92.81 96.31 10.01% 1.19% 376.31% 138620 13.1934 687.77 95.18 358.7% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220309 89.6 90.18 83.01 87.55 -1.74% 1.16% 332.99% 157720 13.6503 711.58 86.55 317.11% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220308 89.46 91.83 86.27 89.1 -0.34% -0.5% 340.65% 166742 14.9322 778.41 89.55 331.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220307 94.1 94.1 88.9 89.4 -5.4% -1.52% 342.14% 160917 14.608 761.51 90.78 337.49% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220304 96.18 98.82 94 94.5 -5.2% -1.32% 367.36% 183735 17.5943 917.18 95.76 361.49% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220303 99.5 100.61 97.58 99.68 0.04% -0.03% 392.98% 138589 13.8188 720.37 99.71 380.53% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220302 104.25 104.87 98.48 99.64 -5.37% -0.49% 392.78% 211738 21.2013 1105.21 100.13 382.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220301 107.5 108.24 103.47 105.29 -0.85% -0.43% 420.72% 195713 20.6955 1078.85 105.74 409.59% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220228 101.98 106.8 101.01 106.19 4.51% 1.13% 425.17% 213029 22.3688 1166.07 105 406.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220225 102.22 103.52 100.74 101.61 1.02% -0.28% 402.52% 150322 15.3171 798.47 101.9 391.08% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220224 99 103.45 98.3 100.58 0.92% -0.6% 397.43% 254186 25.7216 1340.85 101.19 387.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220223 94.75 101.17 94.53 99.66 4.93% 0.76% 392.88% 217025 21.4649 1118.95 98.91 376.67% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220222 93.59 95.85 92.31 94.98 0.9% 0.74% 369.73% 141100 13.3026 693.46 94.28 354.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220221 94.39 95.48 92.88 94.13 0.14% 0.29% 365.53% 110605 10.3819 541.2 93.86 352.34% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220218 96.87 97.01 93.59 94 -3.01% -0.93% 364.89% 150407 14.2708 743.93 94.88 357.25% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220217 90.54 99 89.71 96.92 7.05% 1.31% 379.33% 238461 22.8138 1189.27 95.67 361.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220216 91.9 91.9 89.15 90.54 -0.6% -0.07% 347.77% 96140 8.7107 454.08 90.6 336.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220215 87.13 91.19 87.13 91.09 4.46% 1.48% 350.49% 156677 14.0635 733.12 89.76 332.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220214 86.7 88.75 86.01 87.2 0.23% 0.08% 331.26% 113581 9.8968 515.92 87.13 319.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220211 88.8 91 86.74 87 -2.79% -1.71% 330.27% 154106 13.6406 711.08 88.51 326.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220210 92.8 92.91 88.72 89.5 -2.7% -0.03% 342.63% 104590 9.3642 488.15 89.53 331.47% 20.81 0% 20.75 0% 20.22 0% 0.94%
20220209 92.46 92.54 88.7 91.98 0.15% 1.3% 354.9% 127169 11.5469 601.93 90.8 337.59% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211203 135 136.35 132.57 133.88 -1.12% 0.02% 562.12% 108576 14.5331 757.6 133.85 545.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211202 136.2 137.08 133.77 135.4 -0.78% 0.09% 569.63% 104056 14.077 733.83 135.28 551.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211201 135 137.5 132.56 136.47 1.09% 1.03% 574.93% 132173 17.8535 930.69 135.08 550.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211130 137.51 138.5 134.44 135 -1.33% -0.94% 567.66% 130189 17.742 924.88 136.28 556.77% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211129 130.07 138.5 129.3 136.82 2.13% 0.47% 576.66% 191182 26.0353 1357.21 136.18 556.29% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211126 130.79 137.11 130.55 133.96 1.88% -0.07% 562.51% 168133 22.539 1174.95 134.05 546.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211125 131.7 131.99 128.01 131.49 0.36% 0.8% 550.3% 111254 14.5116 756.48 130.44 528.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211124 136.3 137.73 130.2 131.02 -3.93% -1.18% 547.97% 211755 28.076 1463.59 132.59 538.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211123 134.94 136.54 131 136.38 1.09% 1.56% 574.48% 218168 29.2969 1527.23 134.29 547.18% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211122 129 135.35 129 134.91 5.73% 1.5% 567.21% 277795 36.9235 1924.8 132.92 540.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211119 132.98 133.2 126.65 127.6 -3.55% -1.07% 531.06% 233367 30.0987 1569.03 128.98 521.59% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211118 134 134.66 129.4 132.3 -1.01% 0.69% 554.3% 159910 21.0102 1095.25 131.39 533.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211117 133.82 137.1 132.6 133.65 1.38% -0.54% 560.98% 158253 21.2639 1108.48 134.37 547.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211116 134.5 135.99 130.72 131.83 -2.34% -1.07% 551.98% 162580 21.6659 1129.43 133.26 542.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211115 143 143.11 133 134.99 -6.71% -0.63% 567.61% 238758 32.434 1690.77 135.84 554.65% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211112 144.03 146.5 142.15 144.7 -0.26% 0.41% 615.63% 128319 18.4924 964 144.11 594.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211111 144.1 146.5 141.5 145.08 -0.65% 0.53% 617.51% 147367 21.2673 1108.65 144.32 595.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211110 150.98 151.02 138.68 146.03 -4.69% 1.66% 622.21% 247758 35.5883 1855.2 143.64 592.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211109 154.5 155.73 148 153.21 -0.7% 1.3% 657.72% 163004 24.6531 1285.15 151.24 628.87% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211108 144 157.17 142.2 154.29 4.26% 1.48% 663.06% 220700 33.5548 1749.19 152.04 632.72% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211105 148.99 153.46 146.16 147.99 1.01% -1.08% 631.9% 161598 24.1744 1260.2 149.6 620.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211104 150.12 153.85 144.6 146.51 -0.87% -1.63% 624.58% 187690 27.9547 1457.26 148.94 617.78% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211103 149.78 151.48 143.88 147.8 -2.76% 0.42% 630.96% 148234 21.8165 1137.28 147.18 609.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211102 155 155.01 149.1 152 -0.66% 0.28% 651.73% 144588 21.915 1142.42 151.57 630.46% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211101 166 166 152.37 153.01 -7.23% -2.34% 656.73% 238703 37.3966 1949.47 156.67 655.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211029 163.95 167.87 159 164.93 1.08% 1.05% 715.68% 264692 43.2037 2252.19 163.22 686.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211028 166.35 170.51 162 163.17 0.66% -1.15% 706.97% 206763 34.1302 1779.19 165.07 695.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211027 154.01 164.78 151.01 162.1 8.21% 0.43% 701.68% 345528 55.7732 2907.43 161.41 677.88% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211026 150 154.15 147 149.8 2.67% -0.63% 640.85% 204169 30.7779 1604.44 150.75 626.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211025 134.49 146 133.62 145.91 9.71% 3.33% 621.61% 301416 42.5624 2218.76 141.21 580.53% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211022 134.01 136.88 131.2 133 -2.63% -0.42% 557.76% 132437 17.6885 922.09 133.56 543.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211021 141.99 141.99 132 136.59 -3.24% 0.84% 575.52% 238020 32.2394 1680.62 135.45 552.77% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211020 136.81 146.88 135.3 141.17 1.66% -0.5% 598.17% 199399 28.2908 1474.78 141.88 583.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211019 134.56 139.5 134.01 138.87 3.01% 0.97% 586.8% 218201 30.0124 1564.53 137.54 562.84% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211018 134.11 137.4 128 134.81 -0.25% 1.97% 566.72% 231383 30.5882 1594.55 132.2 537.11% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211015 130 136.1 126.6 135.15 4.83% 2.39% 568.4% 239870 31.6596 1650.4 131.99 536.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211014 131.5 132.25 126.5 128.92 -3.34% 0.48% 537.59% 176927 22.7019 1183.44 128.31 518.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211013 131.91 134 129.28 133.37 1.11% 1.47% 559.59% 159674 20.9877 1094.08 131.44 533.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211012 135.15 137.66 130.7 131.9 -4.25% -0.9% 552.32% 137411 18.2891 953.4 133.1 541.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211011 136.99 139.16 126.01 137.76 -0.17% 2.95% 581.31% 222513 29.7753 1552.17 133.81 544.87% 20.81 0% 20.75 0% 20.22 0% 0.94%
20211008 155 155.9 136.91 138 -9.28% -2.48% 582.49% 283055 40.0538 2087.98 141.51 581.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210930 140 152.12 138.59 152.12 10% 2.01% 652.32% 220669 32.9071 1715.43 149.12 618.65% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210929 140 146.88 136.9 138.29 -1.43% -2.4% 583.93% 192334 27.2526 1420.66 141.69 582.84% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210928 147.54 150.1 139 140.3 -4.91% -2.11% 593.87% 131995 18.9179 986.18 143.32 590.7% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210927 150.8 154.88 143.6 147.55 -1.69% -0.38% 629.72% 163169 24.1672 1259.82 148.11 613.78% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210924 144 156.87 141.6 150.08 3.52% -0.22% 642.24% 181544 27.3066 1423.48 150.41 624.87% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210923 157.5 159.59 142.4 144.98 -6.6% -1.92% 617.01% 217596 32.1661 1676.8 147.82 612.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210922 152 156.16 150.01 155.22 0.12% 0.79% 667.66% 108763 16.7502 873.18 154.01 642.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210917 148.81 156.38 146.66 155.04 4.19% 1.81% 666.77% 178999 27.2587 1420.98 152.28 633.88% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210916 147.5 155 146.01 148.8 -0.79% -0.98% 635.91% 171126 25.7165 1340.59 150.28 624.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210915 149.84 155.1 148.32 149.99 1.15% -0.82% 641.79% 168532 25.4864 1328.59 151.23 628.82% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210914 141 154 137.01 148.28 4.86% 0.09% 633.33% 244828 36.2707 1890.77 148.15 613.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210913 142.42 145.5 137.8 141.41 -1.04% 0.03% 599.36% 147326 20.8271 1085.71 141.37 581.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210910 140.55 144.54 137.46 142.89 1.33% 1.34% 606.68% 141533 19.9562 1040.31 141 579.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210909 139 146.88 136.52 141.01 2.12% 0.04% 597.38% 201798 28.4442 1482.78 140.95 579.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210908 141.85 142.5 136.32 138.08 -2.82% -0.6% 582.89% 178100 24.7393 1289.65 138.91 569.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210907 129.88 142.82 128.88 142.09 8.96% 2.16% 602.72% 237260 32.997 1720.12 139.08 570.27% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210906 125.38 132.31 119.35 130.4 3.66% 2.99% 544.91% 202671 25.6597 1337.63 126.61 510.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210729 103.98 105.5 100.99 104.66 3.54% 0.66% 417.61% 248895 25.8788 1349.05 103.97 401.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210728 92.88 101.45 92.88 101.08 5.77% 2.7% 399.9% 295348 29.0675 1515.27 98.42 374.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210727 101.89 105.65 93.8 95.57 -7.21% -4.73% 372.65% 293638 29.4555 1535.5 100.31 383.42% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210726 105.2 109.48 99.8 103 -1.81% -1.31% 409.4% 314165 32.7899 1709.32 104.37 402.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210723 108.5 111 103.5 104.9 1.61% -2.52% 418.79% 371368 39.9613 2083.16 107.61 418.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210722 103.11 104.56 100.14 103.24 1.13% 1.15% 410.58% 254091 25.935 1351.98 102.07 391.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210721 98.31 103.51 98.1 102.09 5.41% 0.38% 404.9% 303223 30.8374 1607.54 101.7 390.12% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210720 93.3 97.79 92.4 96.85 3.75% 1.15% 378.98% 280486 26.8565 1400.02 95.75 361.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210719 97 97 91.6 93.35 -5.7% -0.64% 361.67% 430753 40.4684 2109.6 93.95 352.77% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210716 104.8 105.88 98.8 98.99 -6.7% -2.99% 389.56% 343182 35.019 1825.52 102.04 391.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210715 105 108 103.45 106.1 -0.75% 0.72% 424.73% 255790 26.9459 1404.68 105.34 407.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210714 115 115.22 106.56 106.9 -8.93% -2.6% 428.68% 375091 41.1654 2145.93 109.75 428.92% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210713 112.65 118.22 112.01 117.38 4.24% 1.8% 480.51% 317028 36.5576 1905.73 115.31 455.71% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210712 113 116.34 108.33 112.61 -1.09% -0.12% 456.92% 459222 51.7724 2698.87 112.74 443.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210709 102 113.85 99.16 113.85 10% 5.92% 463.06% 480791 51.6826 2694.19 107.49 418.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210708 107.14 110.79 103.5 103.5 -2.62% -2.53% 411.87% 310936 33.0181 1721.22 106.19 411.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210707 99.88 106.82 97.58 106.28 4.38% 3.09% 425.62% 325997 33.6078 1751.96 103.09 396.82% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210706 105.24 106.36 97.81 101.82 -1.62% -0.54% 403.56% 293879 30.0855 1568.34 102.37 393.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210705 102.4 105.5 100.2 103.5 2.52% 0.71% 411.87% 234246 24.0734 1254.93 102.77 395.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210702 100 104.25 100 100.96 -0.94% -1.15% 399.31% 224178 22.8946 1193.48 102.13 392.19% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210701 106.56 106.58 99.99 101.92 -4.37% -0.72% 404.06% 212608 21.826 1137.78 102.66 394.75% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210630 104.67 107.99 102.91 106.58 -0.3% 0.66% 427.1% 188800 19.9893 1042.03 105.88 410.27% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210629 107.4 108 102.86 106.9 1.87% 0.94% 428.68% 252155 26.7028 1392 105.9 410.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210628 103.97 106.8 101.35 104.94 -0.01% 0.2% 418.99% 231270 24.221 1262.63 104.73 404.72% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210625 103.05 105.41 99.5 104.95 2.09% 2.17% 419.04% 214723 22.0561 1149.77 102.72 395.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210624 107.12 107.6 101.78 102.8 -3.29% -1.31% 408.41% 198073 20.6308 1075.47 104.16 401.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210623 106.11 110.81 103.97 106.3 0.27% -0.33% 425.72% 261322 27.8711 1452.91 106.65 413.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210622 101 108.5 98.08 106.01 6.47% 1.74% 424.28% 270794 28.2161 1470.89 104.2 402.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210621 103 103.8 97.31 99.57 -0.2% -0.64% 392.43% 251021 25.1558 1311.36 100.21 382.94% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210618 92 99.77 90.71 99.77 10% 2.51% 393.42% 330062 32.1234 1674.58 97.33 369.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210617 85.15 92.02 84.87 90.7 2.95% 2.85% 348.57% 348396 30.7246 1601.66 88.19 325.01% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210616 96.31 97.31 88.1 88.1 -10% -1.89% 335.71% 270755 24.313 1267.42 89.8 332.77% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210615 100.5 102.8 96.31 97.89 -1.12% -0.33% 384.12% 197663 19.413 1011.99 98.21 373.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210611 99.76 101.53 96.34 99 -1.69% -0.2% 389.61% 247213 24.5247 1278.46 99.2 378.07% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210610 92.65 100.7 92.38 100.7 8.11% 2.92% 398.02% 264084 25.8389 1346.97 97.84 371.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210609 92.93 93.98 89.74 93.15 -0.25% 1.48% 360.68% 171158 15.71 818.95 91.79 342.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210608 95.5 100.48 89.95 93.38 -2.66% -0.94% 361.82% 283693 26.7427 1394.08 94.27 354.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210607 95.85 97.29 93.61 95.93 -1.91% 0.72% 374.43% 210366 20.036 1044.47 95.24 358.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210604 92.8 99.88 91.6 97.8 5.25% 0.84% 383.68% 271134 26.2985 1370.93 96.99 367.42% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210603 88.79 97.03 87.12 92.92 2.86% 0.32% 359.55% 257023 23.806 1240.99 92.62 346.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210602 90.12 91.88 88.54 90.34 0.76% 0.27% 346.79% 204677 18.4408 961.31 90.1 334.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210601 91.3 91.3 86.58 89.66 -4.07% 0.71% 343.42% 284047 25.2895 1318.33 89.03 329.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210531 89 94.1 88 93.46 6.98% 2.39% 362.22% 341628 31.1838 1625.6 91.28 339.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210528 83.8 88 81.25 87.36 9.2% 0.92% 332.05% 340728 29.493 1537.46 86.56 317.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210527 76.94 80 75.05 80 6.02% 2.72% 295.65% 204717 15.9429 831.1 77.88 275.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210526 77.79 78.1 75 75.46 -2.01% -0.45% 273.19% 153342 11.624 605.95 75.8 265.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210525 78.11 78.5 74.6 77.01 0.03% 0.86% 280.86% 190441 14.5395 757.94 76.35 267.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210524 77 77.9 75.01 76.99 -0.72% 0.44% 280.76% 161880 12.4089 646.87 76.65 269.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210521 76.51 79.23 76.38 77.55 2.44% 0.05% 283.53% 212999 16.5089 860.6 77.51 273.54% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210520 75.21 77.26 74.55 75.7 0% 0.21% 274.38% 248422 18.7661 978.27 75.54 264.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210519 70.66 77.88 70.5 75.7 5.29% 1.19% 274.38% 301395 22.5468 1175.35 74.81 260.53% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210518 70 72.9 68.89 71.9 3.81% 1.17% 255.59% 270061 19.1936 1000.55 71.07 242.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210517 63.37 69.26 63 69.26 10.01% 3.22% 242.53% 296051 19.8662 1035.61 67.1 223.37% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210514 62.23 63.2 60.2 62.96 1.88% 1.43% 211.37% 146611 9.0999 474.37 62.07 199.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210513 62.48 62.73 60.9 61.8 -2.98% 0.18% 205.64% 132366 8.1655 425.66 61.69 197.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210512 62.5 64.16 61.72 63.7 0.89% 0.84% 215.03% 130314 8.2322 429.14 63.17 204.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210511 62.32 63.5 61.34 63.14 -0.72% 1.14% 212.27% 130443 8.1438 424.53 62.43 200.87% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210510 61.87 64.68 61.15 63.6 2.09% 0.38% 214.54% 184589 11.6964 609.73 63.36 205.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210507 63.65 65.14 62.08 62.3 -4.09% -1.83% 208.11% 176013 11.1706 582.32 63.46 205.83% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210506 67.91 68.69 61.68 64.96 -3.62% 0.51% 221.27% 308259 19.9228 1038.57 64.63 211.47% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210430 64 68.5 63.6 67.4 4.98% 0.87% 233.33% 245815 16.425 856.23 66.82 222.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210429 63.5 64.91 63.01 64.2 -0.2% 0.34% 217.51% 214227 13.7065 714.51 63.98 208.34% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210428 60.88 64.62 59.4 64.33 2.98% 2.9% 218.15% 253171 15.8273 825.07 62.52 201.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210427 62.01 64.8 59.92 62.47 1.64% 0% 208.95% 260000 16.241 846.64 62.47 201.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210426 105.57 108.21 103.3 104.68 -0.71% -0.96% 417.71% 123485 13.0514 680.36 105.69 409.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210423 103.5 106.75 102.98 105.43 2.26% 0.35% 421.41% 123016 12.9245 673.75 105.06 406.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210422 103.14 104.4 100.92 103.1 2.38% 0.32% 409.89% 112210 11.5322 601.17 102.77 395.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210421 101.05 102.5 100 100.7 0.66% -0.4% 398.02% 138133 13.9648 727.98 101.1 387.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210416 90.49 90.8 85 88.2 -1.86% 0.85% 336.2% 115106 10.0672 524.8 87.46 321.49% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210415 87 90.55 86 89.87 2.21% 1.86% 344.46% 97855 8.6339 450.08 88.23 325.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210414 84.3 89.45 84.2 87.93 5.76% 0.48% 334.87% 143950 12.5967 656.66 87.51 321.73% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210413 83.49 85.4 82.2 83.14 0.84% -0.76% 311.18% 82806 6.9377 361.66 83.78 303.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210412 86.39 89.49 81.37 82.45 -6.21% -1.93% 307.76% 141629 11.9073 620.72 84.07 305.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210409 88.22 90.76 86.7 87.91 0.07% -0.71% 334.77% 98209 8.6951 453.27 88.54 326.7% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210408 87.49 89.16 86.8 87.85 -0.45% -0.18% 334.47% 60787 5.3496 278.87 88.01 324.14% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210407 87.47 89.21 84.51 88.25 0.66% 1.38% 336.45% 82070 7.1438 372.4 87.05 319.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210406 86.61 88.91 86.5 87.67 2.24% 0.05% 333.58% 69417 6.083 317.1 87.63 322.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210402 85.05 88.5 84.58 85.75 0.92% -0.75% 324.09% 97207 8.3982 437.79 86.4 316.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210401 81.37 88 81.35 84.97 4.12% -0.05% 320.23% 128015 10.8826 567.3 85.01 309.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210330 81.11 83.88 80.23 82.21 1.36% -0.1% 306.58% 96151 7.9119 412.44 82.29 296.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210329 81.09 83.38 80.08 81.11 -1.68% -0.38% 301.14% 139506 11.3586 592.12 81.42 292.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20210326 77.42 83.8 75.43 82.5 6.15% 3.54% 308.01% 256702 20.4544 1066.28 79.68 284% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201215 94.07 95.66 90.11 92.63 -1.52% -0.38% 358.11% 146788 13.6477 711.45 92.98 348.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201214 85.99 94.06 85.1 94.06 10% 4.15% 365.18% 191280 17.2742 900.5 90.31 335.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201211 85.8 86.9 84.25 85.51 -1.69% 0.01% 322.9% 122273 10.4544 544.98 85.5 312.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201210 84.12 89 81.77 86.98 1.38% 1.48% 330.17% 194937 16.7079 870.97 85.71 313.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201209 84.66 89.28 84.16 85.8 1.84% -0.63% 324.33% 222747 19.2311 1002.51 86.34 316.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201208 76.8 84.25 76.8 84.25 10% 1.81% 316.67% 125194 10.3593 540.03 82.75 298.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201207 75.43 77.35 74.33 76.59 0.8% 0.43% 278.78% 108557 8.2786 431.56 76.26 267.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201204 73.7 76.57 73.21 75.98 3.09% 1.31% 275.77% 135743 10.1806 530.71 75 261.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201203 73.5 74.81 71.54 73.7 -1.02% 0.5% 264.49% 98219 7.2023 375.45 73.33 253.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201202 74 75.4 72.38 74.46 -0.49% 0.81% 268.25% 127764 9.4366 491.93 73.86 255.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201201 76 76 70.72 74.83 -4.77% 2.49% 270.08% 225323 16.4515 857.61 73.01 251.86% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201130 79.65 79.65 75.08 78.58 -1.36% 1.55% 288.63% 143844 11.1312 580.26 77.38 272.92% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201127 80 82.19 77.66 79.66 -0.98% 0.43% 293.97% 100758 7.9919 416.61 79.32 282.27% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201126 82.03 82.57 77.08 80.45 -2.69% 0.85% 297.87% 111719 8.9123 464.59 79.77 284.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201125 83.48 84.65 80.25 82.67 -1.11% 0.12% 308.85% 107632 8.8872 463.29 82.57 297.93% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201124 79.24 84.45 77.55 83.6 5.5% 2.28% 313.45% 146999 12.0152 626.35 81.74 293.93% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201123 74.5 80.8 74.5 79.24 6.65% 1.25% 291.89% 157380 12.3172 642.09 78.26 277.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201120 71.81 75 71.81 74.3 3.7% 0.61% 267.46% 115724 8.5461 445.5 73.85 255.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201119 71.3 72.56 69.8 71.65 0.41% 0.59% 254.35% 98509 7.0164 365.76 71.23 243.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201118 71.08 74 70 71.36 -1.72% -0.15% 252.92% 121122 8.6571 451.29 71.47 244.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201117 78.48 79.66 70.5 72.61 -7.09% -1.72% 259.1% 221047 16.3317 851.36 73.88 256.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201116 80.3 80.3 76.39 78.15 -2.92% -0.37% 286.5% 149811 11.7508 612.56 78.44 278.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201113 76.69 82.2 73.68 80.5 6.13% 2.53% 298.12% 213305 16.747 873.01 78.51 278.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201112 73.17 75.92 70.64 75.85 3.9% 3.49% 275.12% 145972 10.6977 557.67 73.29 253.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201111 72.6 78 72.1 73 -1.35% -3.26% 261.03% 175661 13.255 690.98 75.46 263.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201110 72.8 77.6 69.57 74 0.27% 1.45% 265.97% 198952 14.5119 756.5 72.94 251.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201109 73.01 76.66 69.02 73.8 2.1% 1.92% 264.99% 234344 16.9693 884.6 72.41 248.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201106 72 73.8 68.1 72.28 5.52% 1.87% 257.47% 221019 15.6812 817.45 70.95 241.93% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201105 63.2 68.5 63.01 68.5 10% 3.6% 238.77% 179188 11.8475 617.6 66.12 218.65% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201104 62.07 65 61.22 62.27 -1.84% -1.02% 207.96% 136656 8.597 448.16 62.91 203.18% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201103 65.3 65.3 61 63.44 -2.85% 0.59% 213.75% 158249 9.9804 520.27 63.07 203.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201102 61.61 65.5 61.3 65.3 5.07% 3.09% 222.95% 163735 10.3703 540.6 63.34 205.25% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201030 62.91 63.88 59.8 62.15 0.15% 0.16% 207.37% 163131 10.1217 527.64 62.05 199.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201029 61.31 65.85 60.7 62.06 -1.38% -1.76% 206.92% 201991 12.7607 665.21 63.17 204.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201028 57.3 62.93 56.81 62.93 10% 5.38% 211.23% 197022 11.7658 613.35 59.72 187.81% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201027 56 58.11 54.85 57.21 -0.07% 1.89% 182.94% 191814 10.7711 561.49 56.15 170.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201026 53.82 57.36 52.3 57.25 6.08% 3.49% 183.14% 144174 7.9752 415.74 55.32 166.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201023 55.05 57.45 52.9 53.97 -2.07% -2.03% 166.91% 165836 9.1353 476.22 55.09 165.49% 20.81 0% 20.75 0% 20.22 0% 0.94%
20201022 55.48 56.18 53.41 55.11 -2.43% 0.79% 172.55% 237106 12.9649 675.85 54.68 163.52% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200909 39.55 40.39 37.69 37.85 -6.5% -2.35% 87.19% 118056 4.5761 238.55 38.76 86.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200908 40.69 41.5 39.65 40.48 -1.05% -0.37% 100.2% 90100 3.6605 190.82 40.63 95.81% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200907 41.83 42.98 40.51 40.91 -0.2% -2.22% 102.32% 136165 5.6975 297.01 41.84 101.64% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200904 42.31 44.09 40.08 40.99 -5.55% -1.06% 102.72% 181319 7.5115 391.57 41.43 99.66% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200903 46.6 47.75 42.9 43.4 -2.69% -3.64% 114.64% 268954 12.1129 631.44 45.04 117.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200902 42.75 45.42 42 44.6 5.66% 2.29% 120.57% 203559 8.8751 462.65 43.6 110.12% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200901 40 43.08 40 42.21 4.58% 0.33% 108.75% 216289 9.1001 474.38 42.07 102.75% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200831 40.71 41 39.3 40.36 -2.16% 0.2% 99.6% 103155 4.1547 216.58 40.28 94.12% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200828 40.29 41.75 39.95 41.25 2.43% 0.39% 104.01% 131787 5.415 282.28 41.09 98.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200827 39.97 41 39.88 40.27 0.8% -0.52% 99.16% 77526 3.1385 163.61 40.48 95.08% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200826 41.1 41.1 39.5 39.95 -2.82% -0.45% 97.58% 82657 3.3172 172.92 40.13 93.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200825 41.78 41.78 40 41.11 -0.65% 0.59% 103.31% 95436 3.9002 203.32 40.87 96.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200824 40.8 41.8 40.15 41.38 3.35% 0.61% 104.65% 125287 5.1528 268.61 41.13 98.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200821 40.76 41.28 39.4 40.04 -1.45% -0.62% 98.02% 125550 5.058 263.67 40.29 94.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200820 40.39 40.89 39.8 40.63 1.37% 0.57% 100.94% 122265 4.9394 257.49 40.4 94.7% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200819 41.03 42.89 39.8 40.08 -2.29% -2.58% 98.22% 238674 9.8201 511.92 41.14 98.27% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200818 38.63 41.7 38.63 41.02 6.71% 1.91% 102.87% 188444 7.5845 395.38 40.25 93.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200817 37.4 38.5 37.04 38.44 3.11% 1.56% 90.11% 114408 4.3306 225.75 37.85 82.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200814 36.62 37.72 36.3 37.28 2.7% 0.62% 84.37% 107344 3.9768 207.31 37.05 78.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200813 37.25 38.25 36.02 36.3 -1.57% -1.41% 79.53% 106920 3.9371 205.24 36.82 77.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200812 36.68 37.27 35.51 36.88 1.99% 1.37% 82.39% 107125 3.8971 203.15 36.38 75.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200811 35.68 37.81 35.66 36.16 -0.11% -2.51% 78.83% 134070 4.9723 259.2 37.09 78.75% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200810 38.8 38.98 35.51 36.2 -8.24% -0.49% 79.03% 240015 8.7326 455.23 36.38 75.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200807 38.29 40.38 37.88 39.45 2.07% 0.48% 95.1% 175729 6.8993 359.66 39.26 89.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200806 38.01 39.7 38 38.65 1.6% -0.08% 91.15% 168139 6.5043 339.07 38.68 86.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200805 38.01 38.9 37.66 38.04 -1.32% 0.05% 88.13% 118134 4.4911 234.12 38.02 83.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200804 39.25 40.05 38.18 38.55 -1.2% -1.13% 90.65% 143883 5.6095 292.42 38.99 87.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200803 38.9 39.24 38.05 39.02 2.68% 1.06% 92.98% 119581 4.6172 240.69 38.61 86.07% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200731 37.6 39.28 37.55 38 0.5% -0.81% 87.93% 100468 3.8492 200.66 38.31 84.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200730 38.46 38.8 37.59 37.81 -1.31% -0.32% 86.99% 76377 2.8973 151.03 37.93 82.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200729 37.84 38.56 37.4 38.31 1.92% 0.74% 89.47% 102769 3.9085 203.75 38.03 83.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200728 37.7 38.29 36.5 37.59 1.9% 0.32% 85.91% 95507 3.5791 186.58 37.47 80.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200727 38 38.62 36 36.89 -3.12% -0.49% 82.44% 155694 5.7721 300.9 37.07 78.65% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200724 40.19 40.38 37.25 38.08 -6.83% -1.63% 88.33% 168622 6.527 340.25 38.71 86.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200723 40.23 41.66 39.51 40.87 0.1% 0.84% 102.13% 131495 5.3291 277.8 40.53 95.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200722 40.7 41.57 40.22 40.83 0.07% -0.15% 101.93% 109282 4.4687 232.95 40.89 97.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200721 40.8 41.5 39.73 40.8 1.92% 0.27% 101.78% 130248 5.3003 276.3 40.69 96.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200720 41 41.16 38.31 40.03 0.5% 1.47% 97.97% 148182 5.8464 304.77 39.45 90.12% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200717 40.89 42.2 39 39.83 -3.35% -1.24% 96.98% 177380 7.1545 372.96 40.33 94.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200716 43 43.8 41.05 41.21 -2.28% -3.49% 103.81% 172847 7.3806 384.75 42.7 105.78% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200715 43 43.8 41.52 42.17 -0.99% -0.94% 108.56% 128562 5.4723 285.27 42.57 105.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200714 43.18 44.24 41.4 42.59 -1.64% -0.54% 110.63% 176242 7.5464 393.39 42.82 106.36% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200713 42.29 44.18 42.18 43.3 3.37% 0.07% 114.14% 139961 6.0557 315.68 43.27 108.53% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200710 42 42.97 41.49 41.89 -3.46% -0.57% 107.17% 123955 5.2218 272.21 42.13 103.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200709 42.43 44.44 41.5 43.39 1.54% 0.88% 114.59% 155775 6.7 349.27 43.01 107.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200708 42 42.95 41.11 42.73 2.67% 1.21% 111.33% 220355 9.3042 485.02 42.22 103.47% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200707 41 41.62 40.2 41.62 9.99% 0.68% 105.84% 128545 5.3135 276.99 41.34 99.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200706 34.41 37.87 34.41 37.84 9.9% 2.63% 87.14% 159904 5.8957 307.34 36.87 77.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200703 33.84 34.6 33.35 34.43 3.3% 1.18% 70.28% 107791 3.6676 191.19 34.03 64% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200702 34.16 34.32 33.28 33.33 -1.54% -0.95% 64.84% 80113 2.6961 140.55 33.65 62.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200701 34.28 34.58 33.35 33.85 0.18% -0.62% 67.41% 70006 2.3843 124.29 34.06 64.14% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200630 34.14 34.6 33.08 33.79 -1.11% 0.18% 67.11% 83685 2.8227 147.15 33.73 62.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200629 34.01 34.6 33.6 34.17 1.94% 0.26% 68.99% 80241 2.735 142.57 34.08 64.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200624 34.06 34.2 32.9 33.52 -0.62% 0.09% 65.78% 61199 2.0495 106.84 33.49 61.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200623 33.01 33.99 32.81 33.73 0.93% 0.84% 66.82% 76830 2.57 133.97 33.45 61.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200622 32.48 33.98 32.13 33.47 3.65% 0.66% 65.53% 137403 4.5685 238.15 33.25 60.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200619 30.06 32.32 29.86 32.29 7.53% 2.67% 59.69% 148810 4.6798 243.96 31.45 51.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200618 29.99 30.3 29.36 30.03 1.97% 0.67% 48.52% 46145 1.3767 71.77 29.83 43.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200617 29.77 29.89 29.12 29.45 -0.71% 0.17% 45.65% 35787 1.0523 54.86 29.4 41.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200616 29.54 29.93 29.22 29.66 2.42% 0.27% 46.69% 48539 1.4359 74.85 29.58 42.55% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200615 28.84 29.8 28.73 28.96 -0.55% -0.79% 43.22% 61447 1.7938 93.51 29.19 40.67% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200612 28.63 29.5 28.5 29.12 -1.46% 0.52% 44.02% 71405 2.0688 107.85 28.97 39.61% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200611 30.59 31.1 29.36 29.55 -2.57% -2.25% 46.14% 82183 2.4842 129.5 30.23 45.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200610 30.19 30.8 29.7 30.33 1.13% 0.56% 50% 65868 1.9863 103.54 30.16 45.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200609 30.14 30.88 29.71 29.99 1.66% -0.99% 48.32% 112944 3.4209 178.33 30.29 45.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200608 29.02 29.78 29.02 29.5 1.97% 0.27% 45.9% 66085 1.9441 101.34 29.42 41.78% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200605 28.45 29.11 28.21 28.93 1.05% 0.21% 43.08% 58636 1.6926 88.23 28.87 39.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200604 28.24 29.63 28.13 28.63 1.85% -0.83% 41.59% 84567 2.4413 127.26 28.87 39.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200603 28.46 28.67 28.02 28.11 -2.12% -0.6% 39.02% 44085 1.2467 64.99 28.28 36.29% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200602 28.38 28.88 28.12 28.72 0.88% 0.7% 42.04% 71867 2.0493 106.83 28.52 37.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200601 27.97 28.82 27.79 28.47 1.79% 0.18% 40.8% 78951 2.2436 116.96 28.42 36.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200529 27.56 28.2 27.12 27.97 2.83% 1.16% 38.33% 94093 2.6019 135.64 27.65 33.25% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200528 28.62 28.79 26.8 27.2 -6.17% -1.48% 34.52% 90815 2.5077 130.73 27.61 33.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200527 27.36 29 27.36 28.99 6.5% 1.72% 43.37% 128702 3.6683 191.23 28.5 37.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200526 25.36 27.5 25.28 27.22 7.89% 1.42% 34.62% 98078 2.6328 137.25 26.84 29.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200525 25.7 25.84 25.04 25.23 -2.81% -0.47% 24.78% 43903 1.1131 58.03 25.35 22.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200522 27.1 27.1 25.8 25.96 -3.92% -1.1% 28.39% 60033 1.5761 82.16 26.25 26.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200521 27.3 27.56 26.63 27.02 -0.99% -0.41% 33.63% 71089 1.929 100.56 27.13 30.75% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200520 28.8 29.68 27.12 27.29 -3.43% -4.31% 34.97% 127207 3.6277 189.11 28.52 37.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200519 27.98 28.59 27.98 28.26 1.29% -0.18% 39.76% 43879 1.2421 64.75 28.31 36.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200518 28.22 28.38 27.45 27.9 -1.83% 0.36% 37.98% 65092 1.8093 94.32 27.8 33.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200515 27.91 28.68 27.75 28.42 2.19% 0.25% 40.55% 89256 2.5301 131.89 28.35 36.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200514 27.2 27.89 27.1 27.81 1.64% 0.65% 37.54% 78244 2.162 112.7 27.63 33.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200513 26.9 27.56 26.6 27.36 1.26% 0.4% 35.31% 61074 1.6643 86.76 27.25 31.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200512 26.73 27.5 26.61 27.02 0.45% 0.11% 33.63% 44171 1.192 62.14 26.99 30.07% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200511 27.83 27.83 26.8 26.9 -1.43% -1.25% 33.04% 67933 1.8504 96.46 27.24 31.28% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200508 26.89 27.49 26.71 27.29 2.86% 0.7% 34.97% 85877 2.327 121.31 27.1 30.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200507 26.49 26.74 26.06 26.53 -1.45% 0.19% 31.21% 81080 2.1469 111.92 26.48 27.61% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200506 27.21 27.73 25.8 26.92 -1.97% 1.39% 33.14% 186653 4.956 258.35 26.55 27.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200430 28.05 29.26 27.08 27.46 3.23% -2.03% 35.81% 189006 5.2969 276.12 28.03 35.08% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200429 25.86 26.88 25.7 26.6 1.57% 1.33% 31.55% 82519 2.1665 112.94 26.25 26.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200428 25.62 26.39 24.88 26.19 3.35% 1.32% 29.53% 113161 2.925 152.48 25.85 24.58% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200427 26.1 26.13 25.3 25.34 -1.21% -1.21% 25.32% 55706 1.4289 74.49 25.65 23.61% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200424 25.99 26.48 25.64 25.65 -0.81% -1.46% 26.85% 55832 1.4531 75.75 26.03 25.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200423 25.91 26.51 25.72 25.86 0.19% -0.84% 27.89% 72193 1.883 98.16 26.08 25.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200422 25.9 26.04 25.52 25.81 -1.49% 0.35% 27.65% 58839 1.5135 78.9 25.72 23.95% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200421 26.25 26.43 25.55 26.2 0.11% 0.77% 29.57% 90024 2.3407 122.02 26 25.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200420 25.22 26.18 24.73 26.17 3.93% 1.63% 29.43% 104542 2.6924 140.35 25.75 24.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200417 25.87 26.18 25.1 25.18 -1.64% -1.45% 24.53% 122529 3.1311 163.22 25.55 23.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200416 25.17 26.23 25.17 25.6 -0.23% -0.31% 26.61% 143549 3.6866 192.18 25.68 23.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200415 24.1 26.51 24.1 25.66 6.43% -0.31% 26.9% 226841 5.8383 304.35 25.74 24.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200414 23.43 24.73 23.43 24.11 6.82% -0.04% 19.24% 175678 4.2371 220.88 24.12 16.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200413 22.07 23.49 21.39 22.57 1.21% -0.35% 11.62% 135975 3.0796 160.54 22.65 9.16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200410 22.61 24.19 22.08 22.3 -1.41% -3.38% 10.29% 156611 3.6144 188.42 23.08 11.23% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200409 22.88 22.95 22.45 22.62 0% 0% 11.87% 50700 1.1469 59.79 22.62 9.01% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200408 22.49 23.22 22.35 22.62 -0.96% -0.4% 11.87% 102585 2.3295 121.44 22.71 9.45% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200407 21.69 22.84 21.44 22.84 10.02% 1.51% 12.96% 155002 3.4874 181.8 22.5 8.43% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200403 21.12 21.18 20.72 20.76 -1.33% -0.57% 2.67% 61526 1.2846 66.97 20.88 0.63% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200402 19.79 21.07 19.7 21.04 5.68% 2.78% 4.06% 120000 2.456 128.03 20.47 -1.35% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200401 19.78 20.72 19.62 19.91 2% -0.95% -1.53% 106799 2.1464 111.89 20.1 -3.13% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200331 19.58 19.82 19.3 19.52 -0.05% -0.2% -3.46% 53356 1.0434 54.39 19.56 -5.73% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200324 20 20.39 19.3 20.03 2.3% 0.65% -0.94% 87765 1.7466 91.05 19.9 -4.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200323 20.3 20.56 19.39 19.58 -6.49% -1.61% -3.17% 98443 1.9586 102.1 19.9 -4.1% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200320 21.39 21.74 20.63 20.94 0.19% -0.62% 3.56% 99133 2.0886 108.88 21.07 1.54% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200319 21.1 21.2 20.26 20.9 -0.38% 0.72% 3.36% 102656 2.1301 111.04 20.75 0% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200318 21.73 21.96 20.9 20.98 -2.05% -2.15% 3.76% 89480 1.9185 100.01 21.44 3.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200317 21.65 22.36 20.52 21.42 -0.88% 0.42% 5.93% 92505 1.9735 102.88 21.33 2.8% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200316 23.6 23.65 21.5 21.61 -8.16% -3.22% 6.87% 161604 3.6091 188.14 22.33 7.61% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200313 22.97 23.93 22.58 23.53 -3.61% 1.12% 16.37% 158714 3.6932 192.52 23.27 12.14% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200312 24.55 24.87 24.1 24.41 -2.94% -0.08% 20.72% 62920 1.537 80.12 24.43 17.73% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200311 25.42 26.1 24.8 25.15 0.2% -0.83% 24.38% 158580 4.0215 209.64 25.36 22.22% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200310 24.19 25.1 24.03 25.1 4.06% 1.99% 24.13% 98469 2.423 126.31 24.61 18.6% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200309 25.11 25.49 23.81 24.12 -6.15% -1.63% 19.29% 129429 3.1736 165.44 24.52 18.17% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200306 25.35 26.3 25.03 25.7 0.43% -0.16% 27.1% 98167 2.5267 131.72 25.74 24.05% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200305 26.08 26.18 25.2 25.59 -0.39% 0% 26.56% 125824 3.2196 167.84 25.59 23.33% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200304 25.55 26.26 25.05 25.69 -0.85% 0.2% 27.05% 97728 2.5058 130.63 25.64 23.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200303 25.84 27.15 25.31 25.91 2.98% -1.14% 28.14% 177721 4.6586 242.85 26.21 26.31% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200302 25 25.66 24 25.16 1.9% 0.84% 24.43% 143938 3.5914 187.22 24.95 20.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200228 25.4 26.28 24.69 24.69 -9.99% -1.98% 22.11% 202145 5.0928 265.49 25.19 21.4% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200227 28.38 28.65 27.28 27.43 -2.49% -1.12% 35.66% 121315 3.3657 175.45 27.74 33.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200226 29.58 29.95 27.98 28.13 -6.76% -3.1% 39.12% 164821 4.7842 249.4 29.03 39.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200225 28.7 30.68 28.08 30.17 1.55% 2.48% 49.21% 234949 6.9173 360.6 29.44 41.88% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200224 29.5 30.84 29.11 29.71 -1.82% -0.74% 46.93% 232062 6.9463 362.11 29.93 44.24% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200221 30.85 30.92 29.7 30.26 -4.12% -0.16% 49.65% 239236 7.2501 377.94 30.31 46.07% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200220 33.66 33.66 31.07 31.56 -4.07% -1.03% 56.08% 398935 12.7227 663.23 31.89 53.69% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200219 34.02 34.02 31.7 32.9 6.37% -1.97% 62.71% 415940 13.9606 727.76 33.56 61.73% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200218 30.75 32.3 30.48 30.93 0.75% -0.64% 52.97% 158961 4.949 257.99 31.13 50.02% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200217 29.72 30.86 29.72 30.7 2.57% 0.99% 51.83% 114100 3.4687 180.82 30.4 46.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200214 31.38 31.49 29.62 29.93 -2.86% -0.96% 48.02% 114807 3.47 180.89 30.22 45.64% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200213 30.79 32.1 30.23 30.81 -0.61% -0.77% 52.37% 139916 4.3446 226.48 31.05 49.64% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200212 29.28 31.45 29.28 31 3.02% 0.29% 53.31% 170277 5.2625 274.33 30.91 48.96% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200211 29.81 31.51 29.34 30.09 -0.13% -0.73% 48.81% 154846 4.6938 244.69 30.31 46.07% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200210 29.53 30.57 28.66 30.13 3.54% 1.11% 49.01% 162731 4.8494 252.8 29.8 43.61% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200207 31.85 31.85 28.71 29.1 -5.06% -2.18% 43.92% 218106 6.4894 338.29 29.75 43.37% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200206 26.5 30.65 26.4 30.65 10.01% 2.89% 51.58% 282645 8.4205 438.96 29.79 43.57% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200205 27.58 27.86 26.28 27.86 9.99% 1.42% 37.78% 192044 5.2753 275 27.47 32.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200204 23.7 25.33 23.7 25.33 9.99% 0.72% 25.27% 61422 1.5449 80.53 25.15 21.2% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200203 22.64 24.3 22.64 23.03 -8.43% -1.2% 13.9% 149493 3.4851 181.68 23.31 12.34% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200123 25.9 27.1 24.02 25.15 -4.55% -2.63% 24.38% 170180 4.396 229.16 25.83 24.48% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200122 23.7 26.35 23.45 26.35 10.02% 3.21% 30.32% 156213 3.9882 207.9 25.53 23.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200121 23.67 24.48 23.65 23.95 -1.36% -0.5% 18.45% 77575 1.8669 97.32 24.07 16% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200120 24 24.31 23.06 24.28 0.17% 2.27% 20.08% 85643 2.0329 105.97 23.74 14.41% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200117 23.97 24.66 23.62 24.24 1.64% 0.37% 19.88% 79164 1.9122 99.68 24.15 16.39% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200116 23.98 24.38 23.4 23.85 -1.2% 0% 17.95% 62116 1.4817 77.24 23.85 14.94% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200115 24 24.26 23.35 24.14 0.21% 1.13% 19.39% 92976 2.2189 115.67 23.87 15.04% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200114 24.2 25.08 23.75 24.09 0.63% -1.03% 19.14% 123464 3.0056 156.68 24.34 17.3% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200113 24 24.16 23.39 23.94 1.18% 0.76% 18.4% 101000 2.4001 125.12 23.76 14.51% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200110 24.35 24.41 23.15 23.66 -3.15% 0.04% 17.01% 115839 2.7397 142.82 23.65 13.98% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200109 23.33 24.78 23.01 24.43 7.15% 1.58% 20.82% 162056 3.8971 203.15 24.05 15.9% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200108 22.95 23.67 22.35 22.8 0.62% -1% 12.76% 128210 2.9524 153.91 23.03 10.99% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200107 22.79 23.14 22.33 22.66 -0.74% 0.13% 12.07% 106619 2.4129 125.78 22.63 9.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200106 20.82 22.96 20.82 22.83 9.39% 2.1% 12.91% 245651 5.4924 286.32 22.36 7.76% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200103 21.09 21.45 20.82 20.87 -1.37% -0.95% 3.21% 83957 1.7688 92.21 21.07 1.54% 20.81 0% 20.75 0% 20.22 0% 0.94%
20200102 20.86 21.16 20.64 21.16 2.22% 0.91% 4.65% 91935 1.9283 100.52 20.97 1.06% 20.81 0% 20.75 0% 20.22 0% 0.94%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1