世龙实业(002748)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化宝丰能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.73	8.94	8.69	8.91	2.18%	0.79%	21.22%	48918	0.4323	40.02	8.84	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230927	8.5	8.77	8.25	8.72	0.81%	1.75%	18.64%	82942	0.7104	68.01	8.57	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230926	9.49	9.49	8.64	8.65	-9.9%	-2.92%	17.69%	139820	1.2454	126.42	8.91	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230925	9.4	9.69	9.25	9.6	1.05%	1.37%	30.61%	90891	0.8605	99.31	9.47	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230922	9.75	9.75	9.22	9.5	-2.56%	0.85%	29.25%	102579	0.966	120.38	9.42	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230921	9.84	9.91	9.57	9.75	-4.6%	0.31%	32.65%	136698	1.3285	186.22	9.72	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230920	10.6	10.82	10	10.22	-1.73%	-0.2%	39.05%	201561	2.0633	341.26	10.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230919	9.7	10.4	9.69	10.4	10.05%	0.78%	41.5%	54888	0.5663	136.04	10.32	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230918	9.1	9.7	8.97	9.45	4.07%	0.32%	28.57%	44547	0.4198	104.79	9.42	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230915	9.17	9.23	9.03	9.08	-0.98%	-0.11%	23.54%	16021	0.1457	37.1	9.09	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230914	9.2	9.24	9.08	9.17	-0.43%	0.33%	24.76%	17824	0.163	40.41	9.14	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230913	9.31	9.55	9.15	9.21	-0.54%	-0.54%	25.31%	19482	0.1805	41.97	9.26	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230912	9.32	9.36	9.16	9.26	-0.11%	0.22%	25.99%	11145	0.103	23.21	9.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230911	9.3	9.36	9.16	9.27	0.65%	0%	26.12%	16076	0.1491	30.48	9.27	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230908	9.26	9.4	9.18	9.21	-0.54%	-0.65%	25.31%	11003	0.102	20.06	9.27	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230907	9.48	9.6	9.24	9.26	-1.91%	-1.07%	25.99%	14555	0.1363	24.97	9.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230906	9.34	9.46	9.24	9.44	0.64%	0.43%	28.44%	17533	0.1648	29.72	9.4	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230905	9.34	9.44	9.24	9.38	0.32%	0.21%	27.62%	28877	0.2702	48.42	9.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230904	9.19	9.35	9.08	9.35	2.41%	1.08%	27.21%	20572	0.1903	33.94	9.25	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230901	9.02	9.17	8.96	9.13	2.13%	0.55%	24.22%	18698	0.1698	30.27	9.08	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230831	9.3	9.3	8.88	8.94	-2.61%	-0.67%	21.63%	23128	0.2081	34.95	9	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230830	9.06	9.25	9	9.18	1.32%	0%	24.9%	17799	0.1634	25.73	9.18	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230829	8.69	9.1	8.64	9.06	4.5%	1.23%	23.27%	26339	0.2357	108.67	8.95	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230828	9.1	9.1	8.66	8.67	1.88%	-1.59%	17.96%	24130	0.2125	105.05	8.81	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230825	8.84	8.84	8.47	8.51	-2.63%	-1.28%	15.78%	18596	0.1603	24.02	8.62	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230824	8.79	9.18	8.56	8.74	-0.11%	-0.11%	18.91%	19032	0.1666	25.34	8.75	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230823	8.8	8.92	8.74	8.75	-0.34%	-0.68%	19.05%	13903	0.1225	19.05	8.81	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230822	8.97	9.04	8.65	8.78	-2.23%	-0.11%	19.46%	20927	0.184	29.35	8.79	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230821	9.17	9.25	8.95	8.98	-2.6%	-0.99%	22.18%	17981	0.1631	26.87	9.07	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230818	9.22	9.45	9.12	9.22	0%	-0.65%	25.44%	21921	0.2035	33.38	9.28	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230817	8.96	9.22	8.81	9.22	3.48%	1.88%	25.44%	18567	0.168	28.02	9.05	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230816	8.96	9.15	8.9	8.91	-0.67%	-1%	21.22%	13094	0.1178	21.42	9	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230815	8.99	9.14	8.93	8.97	-0.88%	-0.33%	22.04%	12516	0.1127	21.4	9	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230814	9.03	9.11	8.89	9.05	0.22%	1%	23.13%	15698	0.1407	31.21	8.96	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230811	9.21	9.21	9.02	9.03	-2.38%	-0.77%	22.86%	17118	0.1558	33.34	9.1	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230810	9.16	9.28	9.11	9.25	0.87%	0.33%	25.85%	11127	0.1026	68.68	9.22	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230809	9.21	9.27	9.16	9.17	-1.08%	-0.33%	24.76%	7194	0.0662	43.09	9.2	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230808	9.38	9.39	9.15	9.27	-0.32%	0.32%	26.12%	12236	0.1131	22.46	9.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230807	9.42	9.5	9.24	9.3	-0.21%	-0.32%	26.53%	12550	0.1171	21.81	9.33	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230804	9.4	9.52	9.28	9.32	-0.85%	-0.32%	26.8%	14006	0.1309	24.49	9.35	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230803	9.59	9.59	9.36	9.4	-1.88%	-0.42%	27.89%	11642	0.1099	21.76	9.44	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230802	9.59	9.59	9.41	9.58	0.52%	0.74%	30.34%	12256	0.1165	22.81	9.51	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230801	9.61	9.62	9.51	9.53	-0.31%	-0.21%	29.66%	7585	0.0724	14.58	9.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230731	9.57	9.63	9.5	9.56	0.1%	0.1%	30.07%	15285	0.1459	27.51	9.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230728	9.49	9.56	9.4	9.55	0.53%	0.53%	29.93%	14547	0.1382	25.84	9.5	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230727	9.55	9.6	9.38	9.5	-0.52%	-0.21%	29.25%	15059	0.1434	26.56	9.52	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230726	9.38	9.63	9.36	9.55	1.27%	0.32%	29.93%	18389	0.175	31.52	9.52	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230725	9.63	9.7	9.39	9.43	-2.08%	-0.53%	28.3%	26478	0.2511	45.09	9.48	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230724	9.52	9.64	9.4	9.63	2.67%	0.84%	31.02%	23434	0.2239	40.89	9.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230721	9.43	9.57	9.38	9.38	-0.42%	-0.53%	27.62%	8750	0.0825	15.18	9.43	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230720	9.74	9.74	9.42	9.42	-1.57%	-1.36%	28.16%	11231	0.1072	19.29	9.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230719	9.57	9.74	9.49	9.57	-0.31%	-0.31%	30.2%	13614	0.1307	23.11	9.6	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230718	9.32	9.65	9.19	9.6	3.56%	1.05%	30.61%	36517	0.3468	56.93	9.5	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230717	9.28	9.44	9.1	9.27	-3.03%	0.22%	26.12%	36018	0.3333	56.45	9.25	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230714	9.58	9.6	9.45	9.56	-0.1%	0.21%	30.07%	14025	0.1338	21.93	9.54	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230713	9.54	9.69	9.52	9.57	-0.1%	0%	30.2%	16400	0.157	23.91	9.57	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230712	9.72	9.75	9.53	9.58	-1.24%	-0.73%	30.34%	18214	0.1757	68.42	9.65	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230711	9.54	9.71	9.49	9.7	1.46%	0.83%	31.97%	18548	0.1784	25.73	9.62	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230710	9.42	9.62	9.4	9.56	1.59%	0.31%	30.07%	14135	0.1347	52.28	9.53	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230707	9.3	9.45	9.3	9.41	0.32%	0.32%	28.03%	14986	0.1406	53.05	9.38	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230706	9.3	9.42	9.28	9.38	0%	0.11%	27.62%	15417	0.1444	17.62	9.37	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230705	9.45	9.51	9.3	9.38	-0.21%	-0.42%	27.62%	17414	0.164	59.29	9.42	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230704	9.35	9.5	9.27	9.4	1.4%	0.21%	27.89%	18290	0.1715	17.83	9.38	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230703	9.24	9.35	9.16	9.27	1.42%	-0.11%	26.12%	30154	0.2798	26.62	9.28	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230630	9.05	9.45	8.98	9.14	3.28%	-0.87%	24.35%	48211	0.4444	41.71	9.22	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230629	8.65	8.93	8.6	8.85	2.79%	0.57%	20.41%	22944	0.2018	19.88	8.8	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230628	8.54	8.63	8.43	8.61	0.94%	0.58%	17.14%	17475	0.1495	15.46	8.56	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230627	8.29	8.55	8.22	8.53	2.9%	0.71%	16.05%	22050	0.1868	19.6	8.47	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230626	8.19	8.36	8.15	8.29	0.36%	0.48%	12.79%	24335	0.2008	21.45	8.25	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230621	8.4	8.51	8.25	8.26	-2.13%	-1.08%	12.38%	19004	0.1587	18.31	8.35	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230620	8.62	8.67	8.4	8.44	-2.2%	-0.47%	14.83%	25818	0.219	27.27	8.48	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230619	8.86	8.86	8.61	8.63	-1.71%	-0.35%	17.41%	14611	0.1266	17.86	8.66	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230616	8.85	8.86	8.77	8.78	-0.23%	-0.34%	19.46%	13558	0.1194	19.63	8.81	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230615	8.88	8.93	8.78	8.8	-1.12%	-0.23%	19.73%	14543	0.1283	24.1	8.82	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230614	9.05	9.05	8.84	8.9	-0.89%	0%	21.09%	14815	0.1318	24.64	8.9	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230613	8.83	9	8.73	8.98	2.16%	0.67%	22.18%	17888	0.1595	24.82	8.92	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230612	8.69	8.87	8.49	8.79	1.97%	1.62%	19.59%	19038	0.1646	25.53	8.65	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230609	8.62	8.78	8.55	8.62	-0.69%	-0.35%	17.28%	19295	0.1669	26.44	8.65	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230608	8.64	8.8	8.64	8.68	0%	-0.46%	18.1%	12759	0.1112	17.85	8.72	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230607	8.85	8.89	8.65	8.68	-1.36%	-0.57%	18.1%	18397	0.1606	25.15	8.73	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230606	9.06	9.14	8.76	8.8	-2.65%	-0.79%	19.73%	20081	0.1781	28.18	8.87	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230605	8.96	9.06	8.81	9.04	1.92%	0.78%	22.99%	21995	0.1974	30.13	8.97	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230602	8.88	8.96	8.65	8.87	2.9%	0.68%	20.68%	45165	0.3978	58.32	8.81	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230601	9.2	9.27	8.62	8.62	-5.38%	-4.75%	17.28%	57036	0.5161	150.8	9.05	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230531	8.72	9.13	8.72	9.11	-1.3%	2.71%	23.95%	99370	0.8819	281.58	8.87	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230530	9.23	9.23	9.23	9.23	-10.04%	0%	25.58%	12293	0.1135	18.53	9.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230529	10.3	10.37	10.15	10.26	-0.39%	0.29%	39.59%	13245	0.1355	20.56	10.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230526	10.38	10.38	10.2	10.3	-0.77%	0%	40.14%	12480	0.1285	19.54	10.3	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230525	10.38	10.46	10.26	10.38	-0.48%	0.39%	41.22%	14967	0.1547	23.69	10.34	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230524	10.38	10.51	10.34	10.43	-0.48%	0.1%	41.9%	11268	0.1174	18.09	10.42	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230523	10.4	10.7	10.26	10.48	0.67%	-0.66%	42.59%	27216	0.2872	43.84	10.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230522	10.32	10.41	10.27	10.41	0.48%	0.58%	41.63%	13206	0.1367	20.93	10.35	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230519	10.33	10.41	10.24	10.36	0%	0.19%	40.95%	12216	0.1263	19.08	10.34	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230518	10.55	10.56	10.27	10.36	-1.43%	0%	40.95%	19468	0.2017	33.15	10.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230517	10.68	10.68	10.4	10.51	-2.59%	0.1%	42.99%	37943	0.3984	71.76	10.5	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230516	10.14	11.06	10.05	10.79	6.83%	1.89%	46.8%	60642	0.642	118.33	10.59	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230515	10.01	10.12	9.95	10.1	0.8%	0.5%	37.41%	8825	0.0887	17.08	10.05	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230510	9.95	10.1	9.91	10.01	0.6%	0.1%	36.19%	7901	0.079	27.39	10	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230509	10.1	10.21	9.94	9.95	-1.49%	-1.09%	35.37%	19233	0.1935	35.95	10.06	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230508	9.94	10.15	9.93	10.1	1.2%	0.3%	37.41%	13460	0.1355	25.22	10.07	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230505	10.05	10.12	9.88	9.98	-0.99%	0.2%	35.78%	14260	0.1421	26.64	9.96	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230504	10.16	10.16	9.92	10.08	-1.08%	0.3%	37.14%	19734	0.1983	38.42	10.05	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230428	10.1	10.19	9.95	10.19	1.9%	0.99%	38.64%	17249	0.1741	35.36	10.09	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230427	10.11	10.19	9.97	10	-1.09%	-0.6%	36.05%	14344	0.1443	28.37	10.06	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230426	9.88	10.17	9.82	10.11	1.92%	0.4%	37.55%	23354	0.2352	41.49	10.07	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230425	10.18	10.18	9.87	9.92	-2.65%	-0.7%	34.97%	24935	0.2492	44.72	9.99	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230424	10.29	10.29	10.05	10.19	-0.1%	0.2%	38.64%	12728	0.1294	24	10.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230421	10.34	10.48	10.15	10.2	-1.35%	-0.68%	38.78%	17828	0.1831	33.16	10.27	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230420	10.55	10.57	10.21	10.34	-1.99%	0.1%	40.68%	21858	0.2259	41.81	10.33	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230419	10.71	10.71	10.53	10.55	-1.77%	-0.38%	43.54%	18487	0.1957	35.26	10.59	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230418	10.96	11.06	10.7	10.74	-2.19%	-0.83%	46.12%	25206	0.273	47.32	10.83	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230417	10.98	11.06	10.86	10.98	-0.36%	0.37%	49.39%	20435	0.2236	38.9	10.94	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230414	10.88	11.05	10.78	11.02	0.36%	0.82%	49.93%	31607	0.3455	60.38	10.93	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230413	10.61	11.15	10.55	10.98	3.98%	0.18%	49.39%	54867	0.6012	105.46	10.96	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230412	10.63	10.69	10.51	10.56	-0.66%	-0.09%	43.67%	12409	0.1312	24.76	10.57	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230411	10.64	10.69	10.51	10.63	0.09%	0.28%	44.63%	17942	0.1902	34.15	10.6	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230410	10.68	10.83	10.51	10.62	-0.56%	0%	44.49%	24275	0.2578	41.99	10.62	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230407	10.65	10.76	10.63	10.68	0.09%	-0.19%	45.31%	11250	0.1204	18.62	10.7	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230406	10.7	10.88	10.5	10.67	-0.09%	-0.09%	45.17%	20851	0.2227	34.33	10.68	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230404	10.95	10.99	10.58	10.68	-2.64%	-0.28%	45.31%	29849	0.3196	49.09	10.71	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230403	11	11.05	10.92	10.97	-0.45%	0%	49.25%	12656	0.1388	21.45	10.97	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230331	10.96	11.09	10.9	11.02	0.92%	0.09%	49.93%	14181	0.1562	23.31	11.01	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230330	10.87	10.94	10.72	10.92	0.37%	0.83%	48.57%	12341	0.1336	19.78	10.83	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230329	10.96	11.06	10.86	10.88	-0.73%	-0.64%	48.03%	12868	0.1409	20.67	10.95	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230328	11.05	11.13	10.94	10.96	-0.81%	-0.45%	49.12%	15245	0.1679	24.36	11.01	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230327	11.2	11.2	11.02	11.05	-0.9%	-0.09%	50.34%	13705	0.1516	20.64	11.06	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230324	11.09	11.22	11.02	11.15	0.63%	0.36%	51.7%	11905	0.1323	16.78	11.11	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230323	11.14	11.19	11.05	11.08	-0.98%	-0.09%	50.75%	15476	0.1717	48.05	11.09	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230322	11.1	11.29	11.1	11.19	0.81%	-0.27%	52.24%	22451	0.2518	33.73	11.22	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230321	10.95	11.1	10.81	11.1	1.65%	0.91%	51.02%	19808	0.2178	30.19	11	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230320	11.27	11.27	10.82	10.92	-1.27%	0.09%	48.57%	22822	0.2489	34	10.91	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230317	11.11	11.3	11.03	11.06	0.36%	-0.98%	50.48%	18766	0.2096	28.79	11.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230316	11.15	11.16	10.96	11.02	-1.61%	-0.45%	49.93%	20638	0.2284	30.78	11.07	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230315	11.09	11.25	11.09	11.2	1.08%	0.09%	52.38%	17174	0.1921	24.7	11.19	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230314	11.4	11.44	10.9	11.08	-2.55%	-0.27%	50.75%	33712	0.3744	45.55	11.11	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230313	11.48	11.57	11.28	11.37	-1.04%	-0.18%	54.69%	23258	0.2648	34.84	11.39	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230310	11.76	11.76	11.47	11.49	-2.3%	-0.52%	56.33%	20125	0.2324	34.24	11.55	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230309	11.72	11.88	11.72	11.76	-0.34%	-0.17%	60%	12781	0.1506	21.77	11.78	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230308	11.76	11.86	11.69	11.8	0.51%	0.17%	60.54%	16144	0.1901	25.67	11.78	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230307	12	12.1	11.73	11.74	-2.89%	-1.18%	59.73%	35587	0.4227	55.59	11.88	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230306	12.31	12.31	11.99	12.09	-1.14%	0.17%	64.49%	28095	0.339	43.6	12.07	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230303	12.43	12.43	12.12	12.23	-0.97%	0.16%	66.39%	28048	0.3425	42.54	12.21	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230302	12.59	12.59	12.31	12.35	-2.22%	-0.48%	68.03%	31073	0.3855	44.41	12.41	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230301	12.46	12.71	12.35	12.63	2.6%	0.8%	71.84%	47437	0.5943	59.47	12.53	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230228	12.3	12.35	12.14	12.31	0.74%	0.57%	67.48%	22962	0.2811	25.55	12.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230227	12.48	12.55	12.21	12.22	-2.4%	-1.05%	66.26%	43905	0.5423	39.18	12.35	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230224	12.43	12.56	12.3	12.52	0.64%	0.56%	70.34%	35873	0.4465	27.03	12.45	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230223	12.35	12.64	12.31	12.44	0.73%	-0.08%	69.25%	50055	0.6231	33.37	12.45	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230222	12.4	12.45	12.27	12.35	-0.88%	0.08%	68.03%	32640	0.4027	19.48	12.34	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230221	12.33	12.5	12.19	12.46	0.97%	0.65%	69.52%	53696	0.6648	29.91	12.38	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230220	12.23	12.39	12	12.34	1.06%	0.82%	67.89%	60173	0.7366	33.25	12.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230217	12.59	12.61	12.2	12.21	-3.25%	-1.29%	66.12%	79385	0.9816	45.02	12.37	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230216	13.35	13.44	12.44	12.62	-4.83%	-2.85%	71.7%	142750	1.855	87.52	12.99	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230215	13.47	13.49	13.05	13.26	-2.86%	0.15%	80.41%	131587	1.7426	87.49	13.24	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230214	13.9	13.98	13.19	13.65	-2.5%	1.26%	85.71%	232503	3.133	168.15	13.48	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230213	12.38	14	12.38	14	9.98%	4.17%	90.48%	232704	3.127	193.23	13.44	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230210	12.69	13.7	12.55	12.73	2.25%	-2.45%	73.2%	192481	2.5122	177.63	13.05	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230209	12.75	13.28	12.23	12.45	-0.32%	-1.66%	69.39%	196985	2.4948	201.35	12.66	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230208	11.35	12.49	11.35	12.49	10.04%	2.97%	69.93%	135960	1.649	164.54	12.13	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230207	11.3	11.35	11.24	11.35	0.98%	0.44%	54.42%	18302	0.2068	23.6	11.3	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230206	11.29	11.39	11.19	11.24	-0.62%	-0.27%	52.93%	21877	0.2465	28.96	11.27	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230203	11.41	11.46	11.13	11.31	-0.79%	0.44%	53.88%	31891	0.359	43.26	11.26	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230202	11.33	11.6	11.22	11.4	0.88%	-0.52%	55.1%	44755	0.513	64.6	11.46	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230201	11.25	11.35	11.17	11.3	0.44%	0.36%	53.74%	25702	0.2894	39.6	11.26	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230131	11.09	11.32	11.01	11.25	1.44%	0.36%	53.06%	37757	0.4233	61.07	11.21	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230130	10.56	11.29	10.56	11.09	5.92%	1.09%	50.88%	70466	0.7732	122.63	10.97	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230120	10.18	10.47	10.18	10.47	2.75%	0.96%	42.45%	20379	0.2114	39.72	10.37	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230119	10.2	10.25	10.12	10.19	-0.2%	0%	38.64%	13069	0.1332	29.41	10.19	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230118	10.15	10.23	10.13	10.21	0.39%	0.39%	38.91%	10755	0.1094	22.15	10.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230117	10.21	10.27	10.11	10.17	-0.1%	-0.1%	38.37%	11745	0.1196	26.19	10.18	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230116	10.02	10.18	10	10.18	1.9%	0.69%	38.5%	10499	0.1061	23.49	10.11	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230113	10.01	10.11	9.99	9.99	-0.6%	-0.3%	35.92%	11714	0.1174	26.77	10.02	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230112	10.08	10.17	10.01	10.05	-0.4%	-0.3%	36.73%	10953	0.1104	24.79	10.08	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230111	10.16	10.24	10.06	10.09	-1.27%	-0.3%	37.28%	15954	0.1615	36.46	10.12	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230110	10.4	10.42	10.17	10.22	-1.45%	-0.1%	39.05%	15475	0.1583	35.29	10.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230109	10.33	10.47	10.31	10.37	0.1%	0%	41.09%	15616	0.1619	35.52	10.37	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230106	10.32	10.47	10.25	10.36	0.29%	0%	40.95%	28894	0.2994	64.93	10.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230105	10.17	10.41	10.06	10.33	1.77%	0.78%	40.54%	25928	0.2658	58.12	10.25	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230104	10.22	10.3	10.04	10.15	-0.98%	-0.1%	38.1%	17863	0.1815	39.52	10.16	0%	7.33	0%	7.37	0%	7.35	0%	0%
20230103	10.13	10.25	10.08	10.25	1.99%	0.59%	39.46%	20420	0.2081	44.41	10.19	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221230	10.04	10.17	9.93	10.05	0.2%	0.3%	36.73%	13275	0.133	28.48	10.02	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221229	10.2	10.29	10	10.03	-1.67%	-1.18%	36.46%	25153	0.2552	47.61	10.15	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221228	10.48	10.48	10.15	10.2	-2.76%	-0.29%	38.78%	18086	0.185	31.68	10.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221227	10.48	10.65	10.36	10.49	0.38%	0.19%	42.72%	22827	0.2391	36.14	10.47	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221226	10.22	10.45	10.17	10.45	2.55%	0.87%	42.18%	18250	0.189	25.02	10.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221223	10.51	10.51	10.1	10.19	-3.04%	-0.29%	38.64%	28391	0.2901	35.63	10.22	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221222	10.84	10.9	10.41	10.51	-3.31%	-0.85%	42.99%	29685	0.3148	36.27	10.6	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221221	10.76	11.02	10.56	10.87	0.93%	0.93%	47.89%	32479	0.3499	35.64	10.77	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221220	10.58	10.81	10.37	10.77	1.89%	1.03%	46.53%	26868	0.2864	24.26	10.66	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221219	11.01	11.1	10.5	10.57	-4%	-1.4%	43.81%	36653	0.3929	32.84	10.72	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221216	11.4	11.4	10.98	11.01	-4.01%	-1.34%	49.8%	50241	0.5606	46.71	11.16	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221215	11.65	11.79	11.4	11.47	-2.47%	-0.17%	56.05%	52660	0.605	50.01	11.49	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221214	11.57	12.46	11.57	11.76	-0.25%	-0.76%	60%	71863	0.8519	79.68	11.85	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221213	11.84	12.28	11.7	11.79	1.55%	-0.84%	60.41%	93553	1.1122	97.39	11.89	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221212	11.61	11.64	11.42	11.61	0%	0.69%	57.96%	50611	0.5833	54.28	11.53	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221209	11.79	11.89	11.56	11.61	-2.6%	-0.77%	57.96%	61484	0.7192	68.75	11.7	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221208	11.78	12.01	11.52	11.92	-1.32%	1.02%	62.18%	114198	1.3473	135.79	11.8	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221207	11.23	12.43	11.2	12.08	6.9%	0.67%	64.35%	183255	2.1992	249.06	12	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221206	11.2	11.3	11.04	11.3	1.16%	0.98%	53.74%	29090	0.3256	47.73	11.19	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221205	11.17	11.2	11.06	11.17	0.72%	0.45%	51.97%	17186	0.1911	28.14	11.12	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221202	11.14	11.3	11.08	11.09	-0.89%	-0.63%	50.88%	14999	0.1674	23.3	11.16	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221201	11.08	11.32	11.08	11.19	1.08%	-0.36%	52.24%	16920	0.19	24.25	11.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221130	11.28	11.28	11.03	11.07	-0.98%	-0.54%	50.61%	16042	0.1786	23.23	11.13	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221129	11.22	11.26	11.06	11.18	1.36%	0.09%	52.11%	18468	0.2062	26.01	11.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221128	11.27	11.37	10.95	11.03	-1.96%	-0.09%	50.07%	25633	0.2831	35.07	11.04	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221125	11.38	11.4	11.16	11.25	-1.06%	-0.18%	53.06%	19580	0.2206	27.39	11.27	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221124	11.27	11.41	11.21	11.37	1.25%	0.71%	54.69%	24534	0.2771	33.03	11.29	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221123	11.28	11.31	11	11.23	-0.44%	0.54%	52.79%	18233	0.2036	24.28	11.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221122	11.47	11.57	11.25	11.28	-1.66%	-0.97%	53.47%	15956	0.1818	21.77	11.39	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221121	11.2	11.48	11.2	11.47	1.33%	0.97%	56.05%	18803	0.2136	26.23	11.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221118	11.42	11.63	11.28	11.32	-1.22%	-1.05%	54.01%	19725	0.2257	29.1	11.44	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221117	11.63	11.63	11.37	11.46	-1.46%	0%	55.92%	25348	0.2904	42.65	11.46	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221116	11.46	11.9	11.43	11.63	1.48%	-0.68%	58.23%	40510	0.4743	70.63	11.71	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221115	11.24	11.47	11.15	11.46	1.96%	0.7%	55.92%	26772	0.3046	46.01	11.38	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221114	11.32	11.45	11.11	11.24	0.27%	-0.62%	52.93%	27968	0.3162	48.16	11.31	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221111	11.29	11.69	11.21	11.21	0.54%	-1.32%	52.52%	33132	0.3763	57.53	11.36	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221110	11.34	11.35	11.09	11.15	-1.85%	-0.18%	51.7%	18859	0.2107	30.92	11.17	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221109	11.46	11.46	11.22	11.36	0.71%	0.44%	54.56%	13612	0.154	20.66	11.31	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221108	11.4	11.44	11.13	11.28	-1.05%	0.53%	53.47%	20236	0.2271	30.08	11.22	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221107	11.26	11.43	11.1	11.4	2.15%	0.44%	55.1%	28007	0.3178	40.54	11.35	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221104	10.86	11.18	10.86	11.16	2.76%	0.54%	51.84%	27613	0.3066	38.52	11.1	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221103	10.83	10.98	10.62	10.86	0.74%	0.09%	47.76%	21623	0.2347	29.69	10.85	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221102	10.88	10.9	10.66	10.78	-0.37%	-0.28%	46.67%	31518	0.3406	41.79	10.81	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221101	10.39	10.89	10.12	10.82	4.95%	1.31%	47.21%	39109	0.4177	51.7	10.68	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221031	10.09	10.32	9.99	10.31	2.28%	1.08%	40.27%	32749	0.334	41.26	10.2	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221028	10.75	10.75	10.03	10.08	-7.52%	-1.27%	37.14%	74081	0.756	92.41	10.21	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221027	11.54	11.71	10.9	10.9	-6.84%	-2.94%	48.3%	66966	0.7517	96.98	11.23	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221026	11.58	11.76	11.4	11.7	1.83%	0.52%	59.18%	19119	0.2225	30.66	11.64	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221025	11.48	11.77	11.17	11.49	0.09%	0.44%	56.33%	30119	0.3447	45.52	11.44	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221024	11.86	11.98	11.41	11.48	-2.38%	-1.8%	56.19%	31518	0.3683	49.89	11.69	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221021	11.8	11.93	11.6	11.76	0.09%	0%	60%	21307	0.2506	34.69	11.76	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221020	11.89	12.08	11.54	11.75	-1.84%	-0.09%	59.86%	26719	0.3143	44.16	11.76	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221019	12.16	12.22	11.88	11.97	-1.56%	-0.58%	62.86%	23066	0.2777	40.34	12.04	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221018	12.25	12.38	12	12.16	-0.73%	0.25%	65.44%	30143	0.3655	53.19	12.13	0%	7.33	0%	7.37	0%	7.35	0%	0%
20221017	12.26	12.33	12.08	12.25	0.16%	0.41%	66.67%	25004	0.3051	44.81	12.2	0%	7.33	0%	7.37	0%	7.35	0%	0%
20220720	14.73	14.78	13.8	14.39	-2.31%	1.12%	95.78%	75629	1.0762	1346.93	14.23	93.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220719	14.3	15.25	14.17	14.73	3.37%	-0.87%	100.41%	90821	1.3497	1689.24	14.86	101.9%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220718	14.24	14.56	14.22	14.25	0.21%	-0.84%	93.88%	40077	0.576	720.9	14.37	95.24%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220715	14.5	14.74	14.06	14.22	-2.54%	-0.7%	93.47%	55652	0.7972	997.75	14.32	94.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220714	14.39	14.74	14.26	14.59	0.55%	0.14%	98.5%	32891	0.4791	599.62	14.57	97.96%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220713	14.3	14.63	14.27	14.51	1.47%	0.62%	97.41%	36854	0.5313	664.96	14.42	95.92%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220712	14.9	15	14.25	14.3	-3.51%	-1.31%	94.56%	50284	0.7284	911.64	14.49	96.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220711	15.45	15.48	14.66	14.82	-4.08%	-0.94%	101.63%	63966	0.9572	1198	14.96	103.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220708	15.01	15.88	15.01	15.45	2.45%	-0.32%	110.2%	79295	1.2293	1538.55	15.5	110.6%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220707	15.14	15.3	14.94	15.08	0.07%	-0.13%	105.17%	54288	0.8195	1025.66	15.1	105.16%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220706	15.25	15.25	14.9	15.07	-1.18%	0.2%	105.03%	52689	0.7927	992.12	15.04	104.35%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220705	15.29	15.4	14.84	15.25	1.53%	0.73%	107.48%	75039	1.1359	1421.65	15.14	105.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220704	15.11	15.23	14.53	15.02	0.47%	0.74%	104.35%	93717	1.3971	1748.56	14.91	102.58%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220701	14.8	15.47	14.7	14.95	1.08%	-1.32%	103.4%	83016	1.2575	1573.84	15.15	105.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220630	14.07	14.98	14.07	14.79	3.43%	1.58%	101.22%	90186	1.3133	1643.68	14.56	97.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220629	15.06	15.2	14.22	14.3	-6.17%	-1.72%	94.56%	117412	1.7084	2138.17	14.55	97.69%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220628	14.61	15.5	14.56	15.24	3.81%	1.06%	107.35%	163792	2.4699	3091.24	15.08	104.89%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220627	15	15.2	14.3	14.68	6.22%	-0.34%	99.73%	190269	2.8028	3507.88	14.73	100.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220624	13.11	14.32	12.9	13.82	6.14%	0%	88.03%	140652	1.9437	2432.67	13.82	87.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220623	12.6	13.12	12.55	13.02	3.5%	1.32%	77.14%	44087	0.5664	708.89	12.85	74.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220622	12.72	12.85	12.43	12.58	-1.1%	-0.55%	71.16%	25347	0.3206	401.25	12.65	71.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220621	12.89	12.97	12.6	12.72	-1.7%	-0.62%	73.06%	31193	0.3994	499.87	12.8	73.91%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220620	12.81	13.3	12.76	12.94	1.57%	-0.23%	76.05%	36762	0.4767	596.62	12.97	76.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220617	12.58	12.92	12.41	12.74	1.11%	0.08%	73.33%	35240	0.4487	561.58	12.73	72.96%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220616	12.75	12.95	12.5	12.6	-0.94%	-0.32%	71.43%	45439	0.5744	718.9	12.64	71.74%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220615	13.29	13.39	12.67	12.72	-3.93%	-1.93%	73.06%	63869	0.8284	1036.8	12.97	76.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220614	12.92	13.65	12.92	13.24	-2.65%	1.07%	80.14%	103183	1.3518	1691.86	13.1	77.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220613	12.3	13.7	12.26	13.6	9.24%	1.19%	85.03%	76627	1.0301	1289.24	13.44	82.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220610	12.12	12.45	11.95	12.45	2.55%	1.14%	69.39%	46311	0.5699	713.27	12.31	67.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220609	12.18	12.46	12.02	12.14	-0.25%	-0.16%	65.17%	23730	0.2885	361.08	12.16	65.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220608	12.16	12.46	11.91	12.17	0.08%	-0.16%	65.58%	30644	0.3737	467.71	12.19	65.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220607	12.29	12.38	12.01	12.16	-0.08%	0%	65.44%	21201	0.2577	322.53	12.16	65.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220606	11.93	12.49	11.77	12.17	1.84%	0.41%	65.58%	31859	0.3862	483.35	12.12	64.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220602	11.9	12.05	11.87	11.95	-0.5%	0.17%	62.59%	19938	0.2379	297.75	11.93	62.09%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220601	12.15	12.33	11.88	12.01	-1.8%	-0.74%	63.4%	29756	0.3599	450.44	12.1	64.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220531	11.81	12.28	11.81	12.23	3.21%	0.58%	66.39%	36281	0.4411	552.07	12.16	65.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220530	11.92	12.1	11.61	11.85	-0.59%	0.42%	61.22%	38197	0.4506	563.95	11.8	60.33%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220527	11.29	12.1	11.29	11.92	5.96%	1.1%	62.18%	63622	0.7502	938.92	11.79	60.19%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220526	11.18	11.35	10.95	11.25	1.26%	0.9%	53.06%	27339	0.3047	381.35	11.15	51.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220525	11.1	11.25	10.85	11.11	0.18%	0.45%	51.16%	27933	0.3088	386.48	11.06	50.27%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220524	11.38	11.65	11.09	11.09	-2.97%	-2.2%	50.88%	43757	0.4963	621.15	11.34	54.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220523	10.98	11.8	10.98	11.43	4.19%	-0.35%	55.51%	37924	0.435	544.43	11.47	55.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220520	10.95	11.14	10.93	10.97	0.55%	-0.36%	49.25%	25288	0.2785	348.56	11.01	49.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220519	10.68	10.94	10.5	10.91	0.83%	1.3%	48.44%	24387	0.2626	328.66	10.77	46.33%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220518	11	11.09	10.8	10.82	-1.55%	-0.64%	47.21%	25860	0.2816	352.44	10.89	47.96%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220517	11.14	11.14	10.8	10.99	-0.72%	0.46%	49.52%	28467	0.3115	389.86	10.94	48.64%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220516	11.02	11.22	11.02	11.07	0.73%	-0.36%	50.61%	24664	0.2739	342.8	11.11	50.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220513	11.18	11.26	10.88	10.99	-0.45%	-0.27%	49.52%	26415	0.2912	364.46	11.02	49.73%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220512	10.78	11.25	10.72	11.04	2.03%	0.09%	50.2%	36956	0.4075	510.01	11.03	49.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220511	11.12	11.38	10.8	10.82	-2.7%	-2.43%	47.21%	44637	0.4949	619.4	11.09	50.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220510	10.69	11.2	10.54	11.12	3.15%	1.09%	51.29%	50669	0.5576	697.87	11	49.46%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220509	10.35	11	10.3	10.78	4.97%	0.37%	46.67%	50289	0.5401	675.97	10.74	45.92%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220506	10.21	10.46	10.18	10.27	-2.75%	-0.29%	39.73%	30592	0.315	394.24	10.3	39.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220505	10.15	10.75	10.1	10.56	3.02%	0.09%	43.67%	52086	0.5495	687.73	10.55	43.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220429	10.23	10.39	9.87	10.25	1.38%	1.28%	39.46%	54485	0.5516	690.36	10.12	37.5%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220428	10.4	10.51	9.8	10.11	-3.07%	-0.39%	37.55%	59413	0.603	754.69	10.15	37.91%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220427	9.7	10.48	9.25	10.43	7.53%	6.32%	41.9%	64453	0.6325	791.61	9.81	33.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220426	10.17	10.29	9.68	9.7	-4.53%	-2.41%	31.97%	47887	0.4758	595.49	9.94	35.05%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220425	11.08	11.08	10.1	10.16	-8.8%	-3.24%	38.23%	59450	0.6242	781.23	10.5	42.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220422	11.19	11.5	10.88	11.14	-1.15%	0.27%	51.56%	41584	0.4622	578.47	11.11	50.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220421	11.85	11.9	11.11	11.27	-4.97%	-1.83%	53.33%	44942	0.5159	645.68	11.48	55.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220420	12.18	12.23	11.68	11.86	-1.98%	-0.84%	61.36%	48418	0.5793	725.03	11.96	62.5%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220419	11.77	12.66	11.62	12.1	2.8%	-1.06%	64.63%	63872	0.781	977.47	12.23	66.17%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220418	11.61	11.85	11.23	11.77	1.38%	1.82%	60.14%	55125	0.637	797.25	11.56	57.07%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220415	11.49	11.76	11.3	11.61	-0.17%	0.87%	57.96%	55460	0.6386	799.25	11.51	56.39%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220414	12.72	12.8	11.4	11.63	-8.21%	-2.1%	58.23%	141444	1.6801	2102.75	11.88	61.41%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220413	12.37	12.75	12.02	12.67	2.43%	2.18%	72.38%	44219	0.5483	686.23	12.4	68.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220412	12.21	12.41	12	12.37	-0.24%	1.56%	68.3%	36611	0.446	558.2	12.18	65.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220411	12.5	12.5	12.01	12.4	-0.56%	1.72%	68.71%	41265	0.503	629.54	12.19	65.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220408	12.72	12.84	12.45	12.47	-1.5%	-0.95%	69.66%	34770	0.4378	547.93	12.59	71.06%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220401	12.73	13.2	12.6	13	2.12%	0.23%	76.87%	58324	0.7565	946.81	12.97	76.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220331	13.35	13.41	12.7	12.73	-4.57%	-2%	73.2%	52602	0.6833	855.19	12.99	76.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220330	12.9	13.34	12.77	13.34	3.49%	1.44%	81.5%	33895	0.4458	557.95	13.15	78.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220329	13.09	13.1	12.75	12.89	-0.69%	0.08%	75.37%	33196	0.4276	535.17	12.88	75%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220328	13.51	13.51	12.89	12.98	-3.92%	-0.84%	76.6%	46884	0.6137	768.09	13.09	77.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220325	13.61	13.74	13.39	13.51	-0.59%	-0.3%	83.81%	35126	0.4758	595.49	13.55	84.1%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220324	13.66	13.67	13.28	13.59	-0.37%	0.82%	84.9%	38471	0.5184	648.81	13.48	83.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220323	13.65	13.95	13.53	13.64	-0.51%	-0.22%	85.58%	45570	0.6228	779.47	13.67	85.73%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220322	13.75	13.92	13.5	13.71	-0.8%	-0.15%	86.53%	41776	0.5737	718.02	13.73	86.55%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220321	13.58	14.22	13.58	13.82	1.25%	-0.22%	88.03%	64122	0.888	1111.39	13.85	88.18%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220318	13.6	13.79	13.38	13.65	-0.44%	0.37%	85.71%	43803	0.5958	745.68	13.6	84.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220317	13.45	14.06	13.3	13.71	3.71%	-0.72%	86.53%	91550	1.2646	1582.73	13.81	87.64%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220316	13.43	13.47	12.29	13.22	0.69%	2.88%	79.86%	101369	1.3027	1630.41	12.85	74.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220315	13.77	14.09	13.06	13.13	-5.68%	-2.81%	78.64%	111611	1.5082	1887.61	13.51	83.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220311	13.8	14.14	13.63	13.98	-0.71%	0.58%	90.2%	58399	0.8116	1015.77	13.9	88.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220310	14	14.19	13.83	14.08	1.73%	0.28%	91.56%	77982	1.0952	1370.71	14.04	90.76%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220309	13.22	13.99	13.06	13.84	5.01%	1.76%	88.3%	102749	1.397	1748.44	13.6	84.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220308	13.54	13.56	12.9	13.18	-2.73%	-0.68%	79.32%	67255	0.8923	1116.77	13.27	80.3%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220307	13.83	13.83	13.21	13.55	0.07%	-0.37%	84.35%	81144	1.1037	1381.35	13.6	84.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220304	14	14.15	13.49	13.54	-4.04%	-1.6%	84.22%	108908	1.4991	1876.22	13.76	86.96%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220303	14.36	14.57	14.1	14.11	-3.16%	-0.63%	91.97%	103071	1.4635	1831.66	14.2	92.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220302	14.18	14.58	14.04	14.57	3.04%	1.6%	98.23%	138648	1.9884	2488.61	14.34	94.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220301	14.14	14.4	13.8	14.14	0.86%	0.57%	92.38%	90348	1.2706	1590.24	14.06	91.03%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220228	13.76	14.42	13.6	14.02	0.94%	0.43%	90.75%	113842	1.5894	1989.24	13.96	89.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220225	14.05	14.57	13.68	13.89	0.65%	-0.71%	88.98%	144491	2.0212	2529.66	13.99	90.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220224	14.44	14.44	13.36	13.8	-3.29%	-0.93%	87.76%	231511	3.2257	4037.17	13.93	89.27%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220223	13	14.27	12.84	14.27	10.02%	4.08%	94.15%	182552	2.5025	3132.04	13.71	86.28%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220222	13.56	13.6	12.77	12.97	-4.7%	-1.22%	76.46%	214319	2.8137	3521.53	13.13	78.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220221	13.76	14.76	13.38	13.61	1.42%	-4.02%	85.17%	296932	4.2095	5268.46	14.18	92.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220218	12.7	13.64	12.48	13.42	5.17%	1.82%	82.59%	193787	2.5535	3195.87	13.18	79.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220217	12.33	13.2	12.12	12.76	5.54%	0.63%	73.61%	179591	2.2776	2850.56	12.68	72.28%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220216	12.38	12.62	12	12.09	-6.86%	-1.23%	64.49%	153717	1.8819	2355.32	12.24	66.3%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220215	13.01	13.25	12.46	12.98	2.69%	1.01%	76.6%	166857	2.1435	2682.73	12.85	74.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220214	11.41	12.64	11.36	12.64	10.01%	3.02%	71.97%	98148	1.204	1506.88	12.27	66.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220211	11.78	11.78	11.47	11.49	-2.3%	-0.78%	56.33%	47267	0.5473	684.98	11.58	57.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220210	12.05	12.08	11.66	11.76	-1.92%	-0.34%	60%	48697	0.5744	718.9	11.8	60.33%	7.33	0%	7.37	0%	7.35	0%	0.23%
20220209	11.99	12.09	11.69	11.99	-0.08%	0.93%	63.13%	72202	0.8581	1073.97	11.88	61.41%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211203	13.85	14.38	13.75	13.84	0.65%	-1.28%	88.3%	143142	2.0062	2510.89	14.02	90.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211202	14.14	14.14	13.57	13.75	-2.34%	0.07%	87.07%	101448	1.3937	1744.31	13.74	86.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211201	14	14.3	13.71	14.08	-1.05%	0.72%	91.56%	123073	1.721	2153.94	13.98	89.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211130	15.27	15.38	14.16	14.23	-5.13%	-2.27%	93.61%	133770	1.9482	2438.3	14.56	97.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211129	14.74	15.47	14.45	15	0%	0.4%	104.08%	133753	1.9977	2500.25	14.94	102.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211126	15.51	15.67	14.77	15	-4.52%	-0.66%	104.08%	164697	2.4864	3111.89	15.1	105.16%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211125	15.48	16.15	14.9	15.71	1.88%	0.38%	113.74%	211700	3.3125	4145.81	15.65	112.64%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211124	15.4	16.35	14.89	15.42	3.63%	-1.22%	109.8%	299188	4.6695	5844.18	15.61	112.09%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211123	13.55	14.88	13.1	14.88	9.98%	4.49%	102.45%	217531	3.0987	3878.22	14.24	93.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211122	13.48	14.19	13.25	13.53	3.52%	-0.29%	84.08%	208413	2.8272	3538.42	13.57	84.38%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211119	11.9	13.07	11.74	13.07	10.02%	5.32%	77.82%	145425	1.8041	2257.95	12.41	68.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211118	12.08	12.48	11.88	11.88	-2.54%	-1.57%	61.63%	91569	1.1048	1382.73	12.07	63.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211117	12.18	12.3	11.82	12.19	1.75%	1.08%	65.85%	116145	1.4011	1753.57	12.06	63.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211116	12.84	12.92	11.97	11.98	-5.67%	-2.36%	62.99%	135841	1.6669	2086.23	12.27	66.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211115	13.53	13.65	12.33	12.7	-5.65%	-0.55%	72.79%	185532	2.3698	2965.96	12.77	73.51%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211112	13	14.2	12.85	13.46	1.66%	0.37%	83.13%	380373	5.1002	6383.23	13.41	82.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211111	12.05	13.24	12.05	13.24	9.97%	1.3%	80.14%	304022	3.9728	4972.22	13.07	77.58%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211110	12.05	12.29	11.33	12.04	3.61%	2.12%	63.81%	214435	2.5289	3165.08	11.79	60.19%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211109	10.93	11.62	10.91	11.62	10.04%	2.02%	58.1%	90634	1.0323	1291.99	11.39	54.76%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211108	10.31	10.76	10.1	10.56	0.67%	1.05%	43.67%	70303	0.7346	919.4	10.45	41.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211105	11.61	11.66	10.39	10.49	-7.74%	-3.58%	42.72%	128116	1.3944	1745.18	10.88	47.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211104	11.02	11.79	11	11.37	3.84%	-1.04%	54.69%	119519	1.373	1718.4	11.49	56.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211103	11.21	11.45	10.81	10.95	-2.23%	-0.73%	48.98%	83433	0.9201	1151.56	11.03	49.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211102	12.18	12.18	11.07	11.2	-8.79%	-3.03%	52.38%	169711	1.9608	2454.07	11.55	56.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211101	11.7	13.06	11.61	12.28	2.59%	-0.24%	67.07%	182114	2.2421	2806.13	12.31	67.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211029	11.68	12.18	11.51	11.97	2.48%	0.25%	62.86%	164993	1.9694	2464.83	11.94	62.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211028	12.36	12.55	10.96	11.68	-2.34%	0.95%	58.91%	219046	2.5336	3170.96	11.57	57.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211027	10.87	11.96	10.79	11.96	10.03%	2.13%	62.72%	88957	1.0416	1303.63	11.71	59.1%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211026	11.17	11.37	10.77	10.87	-2.34%	-1.09%	47.89%	100997	1.1095	1388.61	10.99	49.32%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211025	10.8	11.34	10.62	11.13	5.2%	0.36%	51.43%	140018	1.5526	1943.18	11.09	50.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211022	10.96	11.27	10.5	10.58	-4.08%	-2.31%	43.95%	116484	1.2611	1578.35	10.83	47.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211021	10.74	11.18	10.45	11.03	2.7%	1.47%	50.07%	116413	1.2654	1583.73	10.87	47.69%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211020	10.79	11.1	10.63	10.74	-2.36%	-0.28%	46.12%	130573	1.4064	1760.2	10.77	46.33%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211019	10.73	11.2	10.08	11	5.47%	3.19%	49.66%	195270	2.0822	2606.01	10.66	44.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211018	9.41	10.43	9.36	10.43	10.02%	2.66%	41.9%	83921	0.8523	1066.71	10.16	38.04%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211015	10.1	10.2	9.48	9.48	-9.97%	-1.96%	28.98%	123882	1.1983	1499.75	9.67	31.39%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211014	9.5	10.53	9.45	10.53	10.03%	3.95%	43.27%	90472	0.9163	1146.81	10.13	37.64%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211013	9.65	9.76	9.33	9.57	-0.83%	-0.42%	30.2%	46256	0.4443	556.07	9.61	30.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211012	9.7	9.96	9.46	9.65	-1.53%	-0.1%	31.29%	50772	0.4905	613.89	9.66	31.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211011	9.84	9.98	9.5	9.8	0.82%	0.51%	33.33%	66480	0.6483	811.39	9.75	32.47%	7.33	0%	7.37	0%	7.35	0%	0.23%
20211008	9.61	10.16	9.55	9.72	3.08%	-0.41%	32.24%	110239	1.0754	1345.93	9.76	32.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210930	9.29	9.65	9	9.43	2.39%	1.18%	28.3%	102727	0.9573	1198.12	9.32	26.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210929	9.51	9.9	9.13	9.21	-4.26%	-2.64%	25.31%	90999	0.8613	1077.97	9.46	28.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210928	9.42	9.94	9.39	9.62	2.23%	-0.62%	30.88%	114585	1.1089	1387.86	9.68	31.52%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210927	10.28	10.45	9.34	9.41	-9.17%	-3.78%	28.03%	169491	1.6578	2074.84	9.78	32.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210924	10.79	11.3	10.24	10.36	-3.27%	-3%	40.95%	164628	1.7581	2200.38	10.68	45.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210923	11.3	11.72	10.71	10.71	-4.37%	-5.22%	45.71%	210491	2.3783	2976.6	11.3	53.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210922	10.92	11.58	10.52	11.2	-4.19%	3.04%	52.38%	265883	2.8899	3616.9	10.87	47.69%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210917	13.1	13.1	11.69	11.69	-10.01%	-1.76%	59.05%	296577	3.5278	4415.27	11.9	61.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210916	12.27	13.43	11.82	12.99	6.39%	0.78%	76.73%	427808	5.5126	6899.37	12.89	75.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210915	12	12.75	11.8	12.21	-5.64%	0.49%	66.12%	361126	4.3862	5489.61	12.15	65.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210914	13.45	13.7	11.86	12.94	3.94%	0.47%	76.05%	503106	6.4804	8110.64	12.88	75%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210913	12.3	12.45	12.05	12.45	9.98%	0.81%	69.39%	296133	3.6584	4578.72	12.35	67.8%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210910	11.32	11.32	11.32	11.32	10.01%	0%	54.01%	47484	0.5375	672.72	11.32	53.8%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210909	10.29	10.29	10.29	10.29	10.05%	0%	40%	20322	0.2091	261.7	10.29	39.81%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210908	9.35	9.35	9.35	9.35	10%	0%	27.21%	15057	0.1408	176.22	9.35	27.04%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210907	7.71	8.5	7.64	8.5	9.96%	3.03%	15.65%	34283	0.2828	353.94	8.25	12.09%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210906	7.69	7.79	7.42	7.73	0.39%	1.84%	5.17%	26532	0.2014	252.07	7.59	3.12%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210729	6.99	7.14	6.82	6.9	-0.72%	-0.72%	-6.12%	23159	0.161	201.5	6.95	-5.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210728	6.88	7.15	6.68	6.95	0.58%	0.14%	-5.44%	22184	0.1539	192.62	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210727	6.92	7.23	6.9	6.91	0%	-1.99%	-5.99%	23672	0.1668	208.76	7.05	-4.21%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210726	6.95	7.04	6.8	6.91	-0.58%	0%	-5.99%	16060	0.111	138.92	6.91	-6.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210723	6.97	7.04	6.89	6.95	-0.29%	0%	-5.44%	17081	0.1187	148.56	6.95	-5.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210722	6.88	6.99	6.87	6.97	1.01%	0.29%	-5.17%	15040	0.1045	130.79	6.95	-5.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210721	6.69	6.91	6.68	6.9	2.99%	0.88%	-6.12%	15546	0.1064	133.17	6.84	-7.07%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210720	6.78	6.8	6.61	6.7	-0.89%	0%	-8.84%	10095	0.0676	84.61	6.7	-8.97%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210719	6.91	6.99	6.75	6.76	-1.74%	-0.88%	-8.03%	15066	0.1027	128.54	6.82	-7.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210716	6.63	6.94	6.61	6.88	3.46%	0.88%	-6.39%	21363	0.1456	182.23	6.82	-7.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210715	6.67	6.73	6.55	6.65	-0.45%	0.3%	-9.52%	12302	0.0816	102.13	6.63	-9.92%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210714	6.7	6.85	6.6	6.68	0.3%	-0.45%	-9.12%	18470	0.1239	155.07	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210713	6.46	6.9	6.42	6.66	2.94%	-0.75%	-9.39%	28970	0.1945	243.43	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210712	6.36	6.51	6.35	6.47	1.09%	0.15%	-11.97%	9239	0.0597	74.72	6.46	-12.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210709	6.27	6.44	6.26	6.4	0.79%	0.63%	-12.93%	9339	0.0594	74.34	6.36	-13.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210708	6.48	6.53	6.33	6.35	-2.01%	-0.94%	-13.61%	10615	0.068	85.11	6.41	-12.91%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210707	6.51	6.6	6.16	6.48	-0.31%	-0.31%	-11.84%	9646	0.0627	78.47	6.5	-11.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210706	6.44	6.58	6.42	6.5	0.78%	0%	-11.56%	11645	0.0757	94.74	6.5	-11.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210705	6.12	6.48	6.12	6.45	4.37%	1.1%	-12.24%	18235	0.1163	145.56	6.38	-13.32%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210702	6.17	6.2	6.05	6.18	0.98%	0.98%	-15.92%	7532	0.0461	57.7	6.12	-16.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210701	6.35	6.6	6.12	6.12	-2.86%	-1.92%	-16.73%	20601	0.1286	160.95	6.24	-15.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210630	6.18	6.3	6.05	6.3	1.61%	1.61%	-14.29%	13448	0.0834	104.38	6.2	-15.76%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210629	6.28	6.3	6.18	6.2	-1.12%	-0.48%	-15.65%	8851	0.0551	68.96	6.23	-15.35%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210628	6.38	6.38	6.16	6.27	0.32%	0.48%	-14.69%	10538	0.0658	82.35	6.24	-15.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210625	6.32	6.4	6.25	6.25	-1.11%	-0.64%	-14.97%	13194	0.083	103.88	6.29	-14.54%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210624	6.45	6.49	6.28	6.32	-2.02%	-0.94%	-14.01%	15532	0.0991	124.03	6.38	-13.32%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210623	6.5	6.65	6.41	6.45	-0.62%	-0.92%	-12.24%	26149	0.1701	212.89	6.51	-11.55%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210622	6.69	6.8	6.46	6.49	-2.99%	-1.22%	-11.7%	30555	0.2008	251.31	6.57	-10.73%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210621	6.7	6.89	6.65	6.69	-0.15%	-1.33%	-8.98%	20121	0.1364	170.71	6.78	-7.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210618	6.6	6.8	6.58	6.7	-0.45%	0.45%	-8.84%	12630	0.0843	105.51	6.67	-9.38%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210617	6.85	6.85	6.61	6.73	-1.75%	0%	-8.44%	16437	0.1106	138.42	6.73	-8.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210616	6.71	6.97	6.68	6.85	1.78%	0%	-6.8%	21835	0.1496	187.23	6.85	-6.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210615	6.76	6.84	6.58	6.73	-0.15%	0.3%	-8.44%	20165	0.1354	169.46	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210611	6.51	6.78	6.48	6.74	4.01%	0.75%	-8.3%	23335	0.156	195.24	6.69	-9.1%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210610	6.38	6.56	6.38	6.48	1.41%	0.31%	-11.84%	19619	0.1268	158.7	6.46	-12.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210609	6.3	6.6	6.29	6.39	-1.69%	-0.47%	-13.06%	19763	0.1268	158.7	6.42	-12.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210608	6.35	6.53	6.28	6.5	2.04%	0.78%	-11.56%	23504	0.1515	189.61	6.45	-12.36%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210607	6.22	6.4	6.05	6.37	5.46%	1.59%	-13.33%	24144	0.1515	189.61	6.27	-14.81%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210604	5.99	6.12	5.99	6.04	-0.17%	-0.33%	-17.82%	8084	0.049	61.33	6.06	-17.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210603	6.01	6.19	6.01	6.05	-0.33%	-0.66%	-17.69%	10742	0.0654	81.85	6.09	-17.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210602	6.16	6.22	6.04	6.07	-1.46%	-0.49%	-17.41%	12463	0.076	95.12	6.1	-17.12%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210601	6.22	6.22	6.03	6.16	-0.16%	0.98%	-16.19%	16213	0.0989	123.78	6.1	-17.12%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210531	6.16	6.22	6.11	6.17	0%	0.16%	-16.05%	9776	0.0602	75.34	6.16	-16.3%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210528	6.23	6.32	6.1	6.17	-1.28%	-0.8%	-16.05%	8294	0.0516	64.58	6.22	-15.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210527	6.23	6.38	6.22	6.25	-0.64%	-0.64%	-14.97%	9036	0.0568	71.09	6.29	-14.54%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210526	6.26	6.36	6.21	6.29	0.64%	0.16%	-14.42%	6387	0.0401	50.19	6.28	-14.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210525	6.36	6.41	6.21	6.25	-1.73%	0%	-14.97%	11298	0.0706	88.36	6.25	-15.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210524	6.5	6.5	6.31	6.36	0.47%	-0.62%	-13.47%	5730	0.0367	45.93	6.4	-13.04%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210521	6.34	6.4	6.3	6.33	0%	-0.16%	-13.88%	6449	0.0409	51.19	6.34	-13.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210520	6.38	6.5	6.32	6.33	-1.86%	-0.94%	-13.88%	6577	0.042	52.57	6.39	-13.18%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210519	6.44	6.5	6.25	6.45	0.16%	1.42%	-12.24%	11074	0.0704	88.11	6.36	-13.59%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210518	6.5	6.54	6.4	6.44	-1.38%	-0.31%	-12.38%	8063	0.0521	65.21	6.46	-12.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210517	6.81	6.87	6.52	6.53	-3.55%	-1.8%	-11.16%	13423	0.0893	111.76	6.65	-9.65%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210514	6.6	6.82	6.49	6.77	4.48%	0.89%	-7.89%	16887	0.1133	141.8	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210513	6.56	6.59	6.48	6.48	-1.37%	-0.61%	-11.84%	7532	0.0491	61.45	6.52	-11.41%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210512	6.48	6.6	6.43	6.57	0.92%	0.61%	-10.61%	7684	0.0502	62.83	6.53	-11.28%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210511	6.57	6.6	6.45	6.51	-0.61%	-0.31%	-11.43%	7376	0.0482	60.33	6.53	-11.28%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210510	6.38	6.64	6.38	6.55	1.71%	0%	-10.88%	10797	0.0707	88.49	6.55	-11.01%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210507	6.55	6.58	6.29	6.44	-1.68%	-0.16%	-12.38%	10059	0.0649	81.23	6.45	-12.36%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210506	6.6	6.6	6.38	6.55	1.24%	0.77%	-10.88%	7097	0.0461	57.7	6.5	-11.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210430	6.52	6.61	6.44	6.47	-1.07%	-0.46%	-11.97%	11118	0.0723	90.49	6.5	-11.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210429	6.71	6.71	6.47	6.54	-3.68%	-0.15%	-11.02%	18139	0.1189	148.81	6.55	-11.01%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210428	6.23	6.83	6.09	6.79	8.81%	3.66%	-7.62%	36088	0.2363	295.74	6.55	-11.01%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210427	6.26	6.28	6.09	6.24	0.32%	0.81%	-15.1%	18457	0.1142	142.93	6.19	-15.9%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210426	6.57	6.58	6.14	6.22	-4.75%	-1.58%	-15.37%	28491	0.1802	225.53	6.32	-14.13%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210423	6.95	6.95	6.5	6.53	-5.5%	-1.8%	-11.16%	33568	0.2231	279.22	6.65	-9.65%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210422	6.52	7.04	6.52	6.91	6.14%	0.44%	-5.99%	43089	0.2964	370.96	6.88	-6.52%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210421	6.5	6.78	6.48	6.51	-0.31%	-0.76%	-11.43%	19397	0.1272	159.2	6.56	-10.87%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210416	5.87	6.05	5.87	6.01	2.39%	0.5%	-18.23%	14859	0.0888	111.14	5.98	-18.75%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210415	5.85	6.04	5.85	5.87	0.34%	-1.18%	-20.14%	19755	0.1174	146.93	5.94	-19.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210414	5.97	6.1	5.81	5.85	-2.01%	-0.51%	-20.41%	16031	0.0943	118.02	5.88	-20.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210413	6	6.06	5.91	5.97	-0.5%	-0.33%	-18.78%	15140	0.0907	113.52	5.99	-18.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210412	5.87	6.13	5.76	6	3.27%	0.17%	-18.37%	24899	0.1492	186.73	5.99	-18.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210409	5.74	5.93	5.7	5.81	2.29%	0.17%	-20.95%	15991	0.0928	116.15	5.8	-21.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210408	5.68	5.84	5.63	5.68	0.18%	-0.87%	-22.72%	20290	0.1162	145.43	5.73	-22.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210407	5.69	5.74	5.62	5.67	0.53%	-0.18%	-22.86%	13275	0.0754	94.37	5.68	-22.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210406	5.66	5.69	5.56	5.64	0%	-0.18%	-23.27%	10993	0.0621	77.72	5.65	-23.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210402	5.56	5.69	5.48	5.64	1.44%	0.53%	-23.27%	16244	0.0911	114.02	5.61	-23.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210401	5.28	5.68	5.28	5.56	5.1%	0.91%	-24.35%	18866	0.104	130.16	5.51	-25.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210330	5.34	5.38	5.23	5.24	-2.78%	-0.76%	-28.71%	10572	0.0558	69.84	5.28	-28.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210329	5.54	5.54	5.35	5.39	-1.46%	-1.1%	-26.67%	9137	0.0498	62.33	5.45	-25.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20210326	5.47	5.73	5.42	5.47	0.18%	-1.08%	-25.58%	17926	0.0992	124.16	5.53	-24.86%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201215	6.83	6.88	6.74	6.83	0.29%	0.44%	-7.07%	11446	0.0778	97.37	6.8	-7.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201214	6.71	6.86	6.66	6.81	1.49%	0.59%	-7.35%	12370	0.0838	104.88	6.77	-8.02%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201211	6.95	6.95	6.65	6.71	-3.03%	-0.59%	-8.71%	21929	0.1481	185.36	6.75	-8.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201210	6.97	6.99	6.8	6.92	-0.57%	-0.29%	-5.85%	22751	0.1579	197.62	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201209	6.96	7.03	6.89	6.96	-0.14%	0.29%	-5.31%	12004	0.0833	104.26	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201208	6.99	7.01	6.93	6.97	-0.29%	0%	-5.17%	6110	0.0426	53.32	6.97	-5.3%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201207	7.1	7.1	6.98	6.99	-1.41%	-0.43%	-4.9%	8920	0.0626	78.35	7.02	-4.62%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201204	7.08	7.09	7.02	7.09	0.14%	0.42%	-3.54%	6909	0.0488	61.08	7.06	-4.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201203	7.09	7.15	7.04	7.08	-0.42%	0%	-3.67%	10531	0.0746	93.37	7.08	-3.8%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201202	7.11	7.16	7.07	7.11	0%	0%	-3.27%	7879	0.056	70.09	7.11	-3.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201201	7.02	7.16	7	7.11	1.14%	0.14%	-3.27%	12673	0.09	112.64	7.1	-3.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201130	7.07	7.16	7	7.03	-0.57%	-0.71%	-4.35%	12432	0.088	110.14	7.08	-3.8%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201127	7.07	7.08	6.96	7.07	0%	0.57%	-3.81%	11512	0.0809	101.25	7.03	-4.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201126	7.11	7.12	6.99	7.07	-0.56%	0.28%	-3.81%	12442	0.0877	109.76	7.05	-4.21%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201125	7.17	7.19	7.06	7.11	-0.84%	0%	-3.27%	11504	0.0818	102.38	7.11	-3.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201124	7.13	7.18	7.06	7.17	-0.28%	0.84%	-2.45%	16463	0.1171	146.56	7.11	-3.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201123	7.17	7.4	7.06	7.19	0.84%	-0.28%	-2.18%	31090	0.2242	280.6	7.21	-2.04%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201120	7.09	7.62	7.01	7.13	0.56%	-0.83%	-2.99%	26804	0.1926	241.05	7.19	-2.31%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201119	7	7.14	6.94	7.09	1.43%	1.14%	-3.54%	12597	0.0883	110.51	7.01	-4.76%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201118	6.87	7.13	6.87	6.99	1.16%	-0.29%	-4.9%	12655	0.0887	111.01	7.01	-4.76%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201117	6.93	6.97	6.84	6.91	-0.58%	0.14%	-5.99%	9375	0.0647	80.98	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201116	6.86	6.98	6.84	6.95	1.46%	0.43%	-5.44%	11349	0.0785	98.25	6.92	-5.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201113	6.87	6.92	6.72	6.85	-0.29%	0.29%	-6.8%	10129	0.0692	86.61	6.83	-7.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201112	7.19	7.19	6.82	6.87	-0.58%	-0.87%	-6.53%	14886	0.1031	129.04	6.93	-5.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201111	6.81	6.96	6.76	6.91	1.47%	0.58%	-5.99%	12032	0.0827	103.5	6.87	-6.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201110	6.9	7.02	6.76	6.81	-1.3%	-0.58%	-7.35%	15552	0.1066	133.42	6.85	-6.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201109	6.76	7.03	6.76	6.9	2.22%	-0.29%	-6.12%	21281	0.1472	184.23	6.92	-5.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201106	7.05	7.05	6.7	6.75	-2.88%	-1.32%	-8.16%	14136	0.0967	121.03	6.84	-7.07%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201105	6.92	7.05	6.86	6.95	0.58%	0.43%	-5.44%	11592	0.0802	100.38	6.92	-5.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201104	7	7.05	6.82	6.91	-0.86%	-0.29%	-5.99%	9564	0.0663	82.98	6.93	-5.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201103	6.99	7.11	6.94	6.97	0%	-0.43%	-5.17%	7988	0.0559	69.96	7	-4.89%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201102	6.93	7.15	6.78	6.97	1.46%	0.14%	-5.17%	9585	0.0667	83.48	6.96	-5.43%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201030	7.05	7.08	6.85	6.87	-2.69%	-1.29%	-6.53%	14391	0.1002	125.41	6.96	-5.43%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201029	7.13	7.16	7	7.06	-0.98%	-0.42%	-3.95%	9131	0.0647	80.98	7.09	-3.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201028	7.22	7.23	7.05	7.13	-1.25%	0%	-2.99%	14275	0.1018	127.41	7.13	-3.13%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201027	7.25	7.32	7.16	7.22	-0.55%	-0.14%	-1.77%	7413	0.0536	67.08	7.23	-1.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201026	7.31	7.38	7.24	7.26	-0.68%	-0.55%	-1.22%	7805	0.057	71.34	7.3	-0.82%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201023	7.45	7.54	7.31	7.31	-1.75%	-1.22%	-0.54%	9689	0.0717	89.74	7.4	0.54%	7.33	0%	7.37	0%	7.35	0%	0.23%
20201022	7.43	7.53	7.35	7.44	-0.27%	-0.13%	1.22%	8347	0.0622	77.85	7.45	1.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200909	7.61	7.81	7.5	7.67	0.13%	-0.78%	4.35%	23030	0.1781	222.9	7.73	5.03%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200908	7.49	7.73	7.4	7.66	2.27%	0.92%	4.22%	18238	0.1385	173.34	7.59	3.12%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200907	7.75	7.8	7.4	7.49	-2.98%	-1.58%	1.9%	21682	0.1649	206.38	7.61	3.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200904	7.46	7.83	7.36	7.72	1.58%	0.78%	5.03%	30320	0.2323	290.74	7.66	4.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200903	7.54	7.6	7.43	7.6	0.66%	1.06%	3.4%	22482	0.169	211.51	7.52	2.17%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200902	7.6	7.65	7.47	7.55	-0.4%	0%	2.72%	21418	0.1617	202.38	7.55	2.58%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200901	7.4	7.64	7.4	7.58	1.74%	0.8%	3.13%	27901	0.2097	262.45	7.52	2.17%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200831	7.27	7.68	7.21	7.45	3.19%	0.13%	1.36%	55869	0.4159	520.53	7.44	1.09%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200828	7.4	7.4	7.16	7.22	-2.17%	-0.14%	-1.77%	26822	0.1938	242.55	7.23	-1.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200827	7.22	7.45	7.18	7.38	1.37%	0.96%	0.41%	25396	0.1856	232.29	7.31	-0.68%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200826	7.5	7.5	7.26	7.28	-3.06%	-0.95%	-0.95%	32908	0.2419	302.75	7.35	-0.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200825	7.79	7.8	7.42	7.51	-2.34%	-0.53%	2.18%	47729	0.3604	451.06	7.55	2.58%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200824	7.9	7.99	7.4	7.69	-4.11%	0.39%	4.63%	54286	0.4158	520.4	7.66	4.08%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200821	7.8	8.56	7.8	8.02	3.08%	-0.12%	9.12%	77676	0.6236	780.48	8.03	9.1%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200820	8.7	8.7	7.62	7.78	-6.15%	-4.66%	5.85%	128001	1.0443	1307.01	8.16	10.87%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200819	7.55	8.29	7.46	8.29	9.95%	3.11%	12.79%	52361	0.4212	527.16	8.04	9.24%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200818	7.4	7.62	7.34	7.54	0.67%	0.67%	2.59%	66318	0.4966	621.53	7.49	1.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200817	7.53	7.67	7.24	7.49	-3.85%	1.22%	1.9%	129447	0.9578	1198.75	7.4	0.54%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200814	7.79	7.79	7.79	7.79	-9.94%	0%	5.99%	22522	0.1754	219.52	7.79	5.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200806	7.9	8.65	7.9	8.65	10.05%	1.29%	17.69%	140060	1.1958	1496.62	8.54	16.03%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200805	7.73	8.05	7.7	7.86	1.68%	-0.13%	6.94%	25021	0.197	246.56	7.87	6.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200804	7.82	7.82	7.7	7.73	-0.51%	-0.26%	5.17%	16070	0.1245	155.82	7.75	5.3%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200803	7.48	7.79	7.48	7.77	3.6%	1.17%	5.71%	28934	0.2223	278.22	7.68	4.35%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200731	7.48	7.61	7.28	7.5	-0.27%	1.08%	2.04%	44720	0.3316	415.02	7.42	0.82%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200730	7.56	7.59	7.5	7.52	-0.13%	-0.27%	2.31%	7732	0.0583	72.97	7.54	2.45%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200729	7.51	7.58	7.41	7.53	-0.13%	0.13%	2.45%	10918	0.0821	102.75	7.52	2.17%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200728	7.42	7.62	7.42	7.54	1.48%	0.27%	2.59%	13349	0.1004	125.66	7.52	2.17%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200727	7.34	7.48	7.23	7.43	1.36%	0.81%	1.09%	12363	0.0911	114.02	7.37	0.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200724	7.47	7.65	7.3	7.33	-2.79%	-1.48%	-0.27%	15929	0.1185	148.31	7.44	1.09%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200723	7.64	7.68	7.35	7.54	-1.44%	0.67%	2.59%	20612	0.1543	193.12	7.49	1.77%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200722	7.75	7.81	7.65	7.65	-1.67%	-1.03%	4.08%	14276	0.1103	138.05	7.73	5.03%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200721	7.74	7.81	7.61	7.78	0.52%	0.65%	5.85%	17730	0.137	171.46	7.73	5.03%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200720	7.53	7.75	7.41	7.74	5.31%	1.57%	5.31%	27173	0.207	259.07	7.62	3.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200717	7.36	7.57	7.3	7.35	-0.27%	-0.41%	0%	11139	0.0822	102.88	7.38	0.27%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200716	7.55	7.65	7.35	7.37	-3.28%	-1.47%	0.27%	19785	0.148	185.23	7.48	1.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200715	7.68	7.83	7.4	7.62	-0.52%	-0.39%	3.67%	29512	0.2257	282.48	7.65	3.94%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200714	7.58	7.77	7.48	7.66	0.39%	0.92%	4.22%	31641	0.2401	300.5	7.59	3.12%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200713	7.52	7.68	7.51	7.63	1.46%	0.39%	3.81%	25567	0.1942	243.05	7.6	3.26%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200710	7.64	7.65	7.46	7.52	-0.92%	-0.27%	2.31%	19562	0.1475	184.61	7.54	2.45%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200709	7.62	7.73	7.53	7.64	0.26%	0.26%	3.95%	22742	0.1732	216.77	7.62	3.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200708	7.28	7.85	7.2	7.62	4.96%	0.66%	3.67%	52660	0.3988	499.12	7.57	2.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200707	7.32	7.4	7.2	7.26	-0.68%	-0.41%	-1.22%	17587	0.1282	160.45	7.29	-0.95%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200706	7.17	7.33	7.15	7.31	2.38%	0.55%	-0.54%	17350	0.1261	157.82	7.27	-1.22%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200703	7.04	7.21	7.01	7.14	1.13%	0%	-2.86%	16867	0.1205	150.81	7.14	-2.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200702	7	7.09	6.96	7.06	0.86%	0.28%	-3.95%	14483	0.102	127.66	7.04	-4.35%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200701	6.85	7.15	6.78	7	3.4%	0%	-4.76%	30163	0.2112	264.33	7	-4.89%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200630	6.73	6.88	6.72	6.77	0.74%	-0.73%	-7.89%	7964	0.0543	67.96	6.82	-7.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200629	6.85	6.85	6.67	6.72	-1.75%	-0.3%	-8.57%	9304	0.0627	78.47	6.74	-8.42%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200624	6.91	6.91	6.79	6.84	-0.87%	0%	-6.94%	6503	0.0445	55.69	6.84	-7.07%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200623	6.9	6.93	6.88	6.9	0.15%	0%	-6.12%	6304	0.0435	54.44	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200622	6.88	6.94	6.86	6.89	0.15%	-0.29%	-6.26%	6354	0.0439	54.94	6.91	-6.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200619	6.84	6.91	6.81	6.88	0.73%	0.15%	-6.39%	11681	0.0803	100.5	6.87	-6.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200618	6.79	6.85	6.75	6.83	0.44%	0.29%	-7.07%	8831	0.0601	75.22	6.81	-7.47%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200617	6.83	6.86	6.75	6.8	-0.44%	0%	-7.48%	8240	0.056	70.09	6.8	-7.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200616	6.76	6.89	6.76	6.83	0.89%	0.15%	-7.07%	10748	0.0733	91.74	6.82	-7.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200615	6.7	6.81	6.69	6.77	0.74%	0.15%	-7.89%	10894	0.0736	92.12	6.76	-8.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200612	6.64	6.76	6.59	6.72	-0.74%	0.45%	-8.57%	8758	0.0586	73.34	6.69	-9.1%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200611	6.84	6.86	6.75	6.77	-1.02%	-0.44%	-7.89%	7896	0.0537	67.21	6.8	-7.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200610	6.89	6.89	6.78	6.84	-0.73%	0.15%	-6.94%	8035	0.0549	68.71	6.83	-7.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200609	6.87	6.91	6.84	6.89	0.29%	0.29%	-6.26%	10174	0.0699	87.48	6.87	-6.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200608	6.97	7.01	6.83	6.87	-1.29%	-0.43%	-6.53%	12161	0.0839	105.01	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200605	6.93	7	6.9	6.96	0.29%	0.14%	-5.31%	7885	0.0548	68.59	6.95	-5.57%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200604	6.91	6.98	6.9	6.94	0.58%	0%	-5.58%	10152	0.0705	88.24	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200603	6.94	7.04	6.87	6.9	-0.58%	-0.86%	-6.12%	15696	0.1092	136.67	6.96	-5.43%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200602	6.95	6.96	6.91	6.94	0%	0%	-5.58%	13455	0.0934	116.9	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200601	6.87	6.97	6.82	6.94	1.02%	0.14%	-5.58%	22041	0.1527	191.11	6.93	-5.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200529	6.93	6.96	6.8	6.87	-0.87%	-0.15%	-6.53%	13950	0.096	120.15	6.88	-6.52%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200528	6.95	6.95	6.83	6.93	-0.29%	0.43%	-5.71%	10218	0.0705	88.24	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200527	6.94	6.99	6.87	6.95	0%	0.14%	-5.44%	18687	0.1296	162.2	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200526	6.97	7.03	6.83	6.95	0%	0.58%	-5.44%	21289	0.1472	184.23	6.91	-6.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200525	6.74	6.98	6.66	6.95	2.81%	2.06%	-5.44%	23434	0.1595	199.62	6.81	-7.47%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200522	6.85	7.58	6.7	6.76	-2.17%	-2.59%	-8.03%	30149	0.2092	261.83	6.94	-5.71%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200521	6.66	6.92	6.62	6.91	4.22%	1.32%	-5.99%	19977	0.1363	170.59	6.82	-7.34%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200520	6.69	6.72	6.54	6.63	-1.19%	0%	-9.8%	5552	0.0368	46.06	6.63	-9.92%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200519	6.77	6.81	6.68	6.71	-0.74%	-0.74%	-8.71%	10851	0.0733	91.74	6.76	-8.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200518	6.8	6.81	6.71	6.76	-0.44%	0.15%	-8.03%	5688	0.0384	48.06	6.75	-8.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200515	6.76	6.88	6.75	6.79	0.3%	-0.29%	-7.62%	9845	0.067	83.85	6.81	-7.47%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200514	6.72	6.78	6.62	6.77	0.15%	0.3%	-7.89%	4966	0.0335	41.93	6.75	-8.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200513	6.72	6.79	6.67	6.76	-0.44%	0.45%	-8.03%	7010	0.0472	59.07	6.73	-8.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200512	6.8	6.84	6.72	6.79	-0.44%	0.15%	-7.62%	6960	0.0472	59.07	6.78	-7.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200511	6.89	6.97	6.7	6.82	-0.87%	-0.15%	-7.21%	8723	0.0596	74.59	6.83	-7.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200508	6.79	6.94	6.6	6.88	1.93%	0.58%	-6.39%	15156	0.1037	129.79	6.84	-7.07%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200507	6.64	6.83	6.5	6.75	0.9%	1.2%	-8.16%	6864	0.0458	57.32	6.67	-9.38%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200506	6.63	6.71	6.51	6.69	0.75%	0.6%	-8.98%	5010	0.0333	41.68	6.65	-9.65%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200430	6.56	6.69	6.56	6.64	0.91%	0.15%	-9.66%	7541	0.05	62.58	6.63	-9.92%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200429	6.52	6.73	6.5	6.58	-0.45%	-0.6%	-10.48%	7613	0.0504	63.08	6.62	-10.05%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200428	6.66	6.68	6.28	6.61	-0.75%	1.23%	-10.07%	14098	0.092	115.14	6.53	-11.28%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200427	6.81	6.83	6.66	6.66	-2.35%	-0.75%	-9.39%	9043	0.0607	75.97	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200424	7.01	7.03	6.79	6.82	-2.85%	-0.73%	-7.21%	11404	0.0784	98.12	6.87	-6.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200423	7.12	7.12	6.93	7.02	-0.71%	-0.14%	-4.49%	6909	0.0486	60.83	7.03	-4.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200422	6.92	7.09	6.92	7.07	0.57%	0.57%	-3.81%	8034	0.0565	70.71	7.03	-4.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200421	7.06	7.07	6.92	7.03	0.14%	0.43%	-4.35%	8089	0.0566	70.84	7	-4.89%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200420	7.16	7.16	6.93	7.02	-0.85%	-0.28%	-4.49%	12841	0.0904	113.14	7.04	-4.35%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200417	6.98	7.2	6.98	7.08	0.57%	-0.14%	-3.67%	17822	0.1263	158.07	7.09	-3.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200416	7.03	7.35	6.95	7.04	0.14%	-0.98%	-4.22%	22729	0.1617	202.38	7.11	-3.4%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200415	7.02	7.08	6.93	7.03	0%	0%	-4.35%	15741	0.1107	138.55	7.03	-4.48%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200414	6.86	7.04	6.85	7.03	2.18%	1.01%	-4.35%	18975	0.1321	165.33	6.96	-5.43%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200413	6.76	6.88	6.65	6.88	2.23%	1.47%	-6.39%	11157	0.0757	94.74	6.78	-7.88%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200410	6.94	7.05	6.71	6.73	-3.72%	-1.46%	-8.44%	15061	0.1028	128.66	6.83	-7.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200409	6.51	7	6.51	6.99	1.3%	0.87%	-4.9%	14104	0.0977	122.28	6.93	-5.84%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200408	6.83	6.9	6.78	6.9	0.88%	0.58%	-6.12%	6812	0.0467	58.45	6.86	-6.79%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200407	6.73	6.86	6.71	6.84	2.7%	0.59%	-6.94%	10871	0.0739	92.49	6.8	-7.61%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200403	6.72	6.82	6.62	6.66	-1.91%	-0.3%	-9.39%	9664	0.0646	80.85	6.68	-9.24%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200402	6.69	6.79	6.65	6.79	1.49%	0.89%	-7.62%	7047	0.0474	59.32	6.73	-8.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200401	6.88	6.88	6.68	6.69	-2.76%	-1.04%	-8.98%	11332	0.0766	95.87	6.76	-8.15%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200331	6.92	6.96	6.85	6.88	-0.72%	-0.29%	-6.39%	9328	0.0644	80.6	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200324	6.7	6.82	6.65	6.8	2.72%	1.04%	-7.48%	10805	0.0727	90.99	6.73	-8.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200323	6.67	6.76	6.61	6.62	-2.65%	-0.6%	-9.93%	8838	0.0589	73.72	6.66	-9.51%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200320	6.7	6.8	6.65	6.8	2.26%	1.19%	-7.48%	9375	0.063	78.85	6.72	-8.7%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200319	6.56	6.68	6.52	6.65	0.91%	1.06%	-9.52%	8817	0.058	72.59	6.58	-10.6%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200318	6.73	6.83	6.59	6.59	-1.93%	-1.79%	-10.34%	13147	0.0882	110.39	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200317	6.74	6.87	6.46	6.72	0.75%	1.82%	-8.57%	13843	0.0914	114.39	6.6	-10.33%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200316	6.99	6.99	6.64	6.67	-3.05%	-2.34%	-9.25%	11364	0.0776	97.12	6.83	-7.2%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200313	6.53	6.94	6.53	6.88	0%	2.38%	-6.39%	15778	0.1061	132.79	6.72	-8.7%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200312	6.97	7.03	6.83	6.88	-2.55%	-0.29%	-6.39%	18228	0.1258	157.45	6.9	-6.25%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200311	7.15	7.25	7.06	7.06	-1.53%	-1.4%	-3.95%	23535	0.1685	210.89	7.16	-2.72%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200310	7.15	7.21	6.88	7.17	-0.69%	1.7%	-2.45%	33208	0.2342	293.12	7.05	-4.21%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200309	6.95	7.28	6.88	7.22	2.41%	0.56%	-1.77%	38761	0.2784	348.44	7.18	-2.45%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200306	6.98	7.17	6.93	7.05	-0.98%	-0.28%	-4.08%	21823	0.1543	193.12	7.07	-3.94%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200305	7.07	7.16	6.95	7.12	0.85%	0.56%	-3.13%	28239	0.1998	250.06	7.08	-3.8%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200304	6.86	7.39	6.86	7.06	2.92%	-0.56%	-3.95%	38400	0.2727	341.3	7.1	-3.53%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200303	7.05	7.06	6.74	6.86	2.24%	-0.87%	-6.67%	29915	0.207	259.07	6.92	-5.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200302	6.44	6.76	6.43	6.71	4.68%	1.36%	-8.71%	19125	0.1266	158.45	6.62	-10.05%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200228	6.66	6.77	6.38	6.41	-6.83%	-1.99%	-12.79%	28920	0.1892	236.8	6.54	-11.14%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200227	6.9	6.94	6.81	6.88	-0.15%	0.15%	-6.39%	14963	0.1028	128.66	6.87	-6.66%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200226	6.85	7.03	6.75	6.89	0.15%	-0.29%	-6.26%	15418	0.1065	133.29	6.91	-6.11%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200225	6.9	6.93	6.67	6.88	-2.13%	1.33%	-6.39%	25536	0.1735	217.15	6.79	-7.74%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200224	7.09	7.1	6.89	7.03	-0.57%	0.43%	-4.35%	14780	0.1035	129.54	7	-4.89%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200221	6.94	7.16	6.94	7.07	1.43%	0.28%	-3.81%	17633	0.1244	155.69	7.05	-4.21%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200220	6.87	6.99	6.81	6.97	1.9%	0.72%	-5.17%	14996	0.1037	129.79	6.92	-5.98%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200219	6.86	6.95	6.82	6.84	-0.58%	-0.58%	-6.94%	11584	0.0797	99.75	6.88	-6.52%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200218	6.78	6.89	6.77	6.88	1.03%	0.44%	-6.39%	12781	0.0875	109.51	6.85	-6.93%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200217	6.62	6.82	6.58	6.81	2.87%	0.89%	-7.35%	18944	0.1279	160.08	6.75	-8.29%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200214	6.51	6.68	6.51	6.62	0.46%	0.15%	-9.93%	10094	0.0667	83.48	6.61	-10.19%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200213	6.75	6.76	6.59	6.59	-2.37%	-0.9%	-10.34%	15227	0.1013	126.78	6.65	-9.65%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200212	6.75	6.93	6.66	6.75	1.05%	-0.3%	-8.16%	20177	0.1365	170.84	6.77	-8.02%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200211	6.79	6.79	6.66	6.68	-1.76%	-0.45%	-9.12%	11665	0.0783	98	6.71	-8.83%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200210	6.63	6.8	6.61	6.8	2.26%	1.04%	-7.48%	17837	0.1201	150.31	6.73	-8.56%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200207	6.59	6.73	6.58	6.65	-0.45%	0.15%	-9.52%	18454	0.1226	153.44	6.64	-9.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200206	6.57	6.76	6.53	6.68	1.83%	0.6%	-9.12%	16562	0.1099	137.55	6.64	-9.78%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200205	6.47	6.69	6.44	6.56	1.39%	-0.46%	-10.75%	19159	0.1263	158.07	6.59	-10.46%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200204	6.28	6.6	6.28	6.47	-0.15%	0.15%	-11.97%	17851	0.1153	144.31	6.46	-12.23%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200203	6.48	6.55	6.48	6.48	-10%	0%	-11.84%	20206	0.131	163.95	6.48	-11.96%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200123	7.57	7.57	7.09	7.2	-4.51%	-0.83%	-2.04%	17377	0.1261	157.82	7.26	-1.36%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200122	7.57	7.63	7.46	7.54	-1.57%	0%	2.59%	12063	0.0909	113.77	7.54	2.45%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200121	7.62	7.76	7.44	7.66	0.66%	1.19%	4.22%	18259	0.1382	172.97	7.57	2.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200120	7.45	7.61	7.41	7.61	1.74%	1.74%	3.54%	14033	0.105	131.41	7.48	1.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200117	7.57	8.28	7.47	7.48	-1.32%	-1.06%	1.77%	20064	0.1517	189.86	7.56	2.72%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200116	7.59	7.67	7.51	7.58	-0.13%	0.13%	3.13%	11515	0.0872	109.14	7.57	2.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200115	7.61	7.64	7.54	7.59	-0.52%	0.13%	3.27%	9231	0.07	87.61	7.58	2.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200114	7.63	7.68	7.59	7.63	0.13%	0%	3.81%	10047	0.0767	95.99	7.63	3.67%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200113	7.46	7.62	7.4	7.62	0.93%	0.66%	3.67%	8947	0.0677	84.73	7.57	2.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200110	7.65	7.65	7.5	7.55	-0.92%	-0.13%	2.72%	9792	0.074	92.62	7.56	2.72%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200109	7.44	7.65	7.44	7.62	2.97%	0.53%	3.67%	16167	0.1226	153.44	7.58	2.99%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200108	7.56	7.59	7.37	7.4	-2.63%	-0.94%	0.68%	11359	0.0849	106.26	7.47	1.49%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200107	7.55	7.62	7.49	7.6	1.2%	0.4%	3.4%	11158	0.0845	105.76	7.57	2.85%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200106	7.48	7.55	7.41	7.51	0.27%	0.4%	2.18%	15005	0.1123	140.55	7.48	1.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200103	7.5	7.53	7.43	7.49	-0.13%	0.13%	1.9%	8007	0.0599	74.97	7.48	1.63%	7.33	0%	7.37	0%	7.35	0%	0.23%
20200102	7.4	7.53	7.4	7.5	1.49%	0.4%	2.04%	11225	0.0839	105.01	7.47	1.49%	7.33	0%	7.37	0%	7.35	0%	0.23%