华鲁恒升(600426)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.61	32.87	31.82	32.1	-1.41%	0.03%	70.38%	89083	2.859	97.85	32.09	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230927	32.28	32.69	32.2	32.56	1.02%	0.15%	72.82%	74709	2.429	79.93	32.51	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230926	32.54	33.08	32.14	32.23	-1.07%	-0.37%	71.07%	50554	1.6355	54.73	32.35	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230925	32.25	32.88	32.01	32.58	1.12%	0%	72.93%	72390	2.3582	76.75	32.58	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230922	32.99	33.06	31.76	32.22	-2.39%	0.25%	71.02%	154334	4.9598	157.48	32.14	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230921	32.84	33.2	32.81	33.01	-0.21%	-0.15%	75.21%	57395	1.8973	64.99	33.06	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230920	33.1	33.11	32.7	33.08	0.43%	0.58%	75.58%	63508	2.0888	71.59	32.89	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230919	32.82	33.1	32.73	32.94	0.18%	-0.03%	74.84%	62250	2.0513	71.21	32.95	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230918	32.51	33.12	32.5	32.88	0.27%	0.06%	74.52%	90734	2.9812	100.07	32.86	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230915	33.39	33.69	32.6	32.79	-1.5%	-0.64%	74.04%	125229	4.1321	125.94	33	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230914	33.46	33.7	32.81	33.29	-0.45%	0.45%	76.7%	125388	4.1551	124.9	33.14	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230913	33.31	33.95	33.25	33.44	0.27%	-0.18%	77.49%	61725	2.0679	65.45	33.5	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230912	33	33.57	33	33.35	1.24%	0%	77.02%	79290	2.6441	84.35	33.35	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230911	32.98	33.25	32.6	32.94	0.27%	0%	74.84%	96052	3.1637	99.52	32.94	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230908	33.07	33.6	32.65	32.85	-0.88%	-0.15%	74.36%	79873	2.6281	77.85	32.9	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230907	33.61	33.67	33.12	33.14	-1.43%	-0.51%	75.9%	56882	1.8945	57.67	33.31	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230906	33.7	33.75	33.33	33.62	0.21%	0.24%	78.45%	51650	1.7323	50.18	33.54	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230905	33.8	34.05	33.38	33.55	-1.06%	-0.12%	78.08%	89567	3.0082	81.86	33.59	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230904	34.35	35.03	33.69	33.91	-0.56%	-1.14%	79.99%	170305	5.8416	158.68	34.3	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230901	33.05	34.22	33.05	34.1	3.02%	0.71%	81%	132305	4.4804	135	33.86	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230831	32.6	33.22	32.52	33.1	1.13%	0.33%	75.69%	67856	2.2383	73.76	32.99	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230830	32.42	32.88	32.42	32.73	0.68%	0.4%	73.73%	55024	1.7936	57.71	32.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230829	32.81	32.81	32.17	32.51	-1%	0%	72.56%	94180	3.0619	75.02	32.51	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230828	33.41	33.65	32.77	32.84	3.21%	-0.79%	74.31%	149485	4.9483	123.59	33.1	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230825	31.83	32.15	31.5	31.82	-0.19%	-0.09%	68.9%	54008	1.7199	59.53	31.85	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230824	31.6	32.15	31.07	31.88	0.31%	0.63%	69.21%	103938	3.2928	109.8	31.68	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230823	32.67	32.8	31.64	31.78	-2.58%	-0.59%	68.68%	121054	3.8697	135.26	31.97	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230822	32.5	32.77	32.24	32.62	1.12%	0.06%	73.14%	93475	3.0476	116.5	32.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230821	32.18	32.68	31.83	32.26	0.28%	-0.34%	71.23%	74204	2.402	93.17	32.37	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230818	31.97	32.41	31.9	32.17	0.63%	-0.31%	70.75%	51168	1.6511	61.66	32.27	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230817	31.65	32.2	31.41	31.97	0.22%	0.44%	69.69%	97663	3.1089	110.05	31.83	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230816	32.23	32.23	31.47	31.9	-0.31%	0.19%	69.32%	62031	1.9752	73.01	31.84	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230815	32	32.64	31.5	32	0%	-0.16%	69.85%	99169	3.1788	117.21	32.05	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230814	31.98	32.18	31.46	32	-0.16%	0.69%	69.85%	78631	2.4992	92.3	31.78	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230811	32.89	32.89	32	32.05	-2.7%	-0.56%	70.12%	89130	2.8726	95.53	32.23	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230810	32.63	32.94	32.21	32.94	0.67%	0.76%	74.84%	67731	2.2138	55.51	32.69	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230809	32.7	33	32.51	32.72	-0.49%	0.03%	73.67%	47564	1.556	37.11	32.71	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230808	32.68	32.96	32	32.88	1.01%	1.08%	74.52%	87292	2.8396	81.41	32.53	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230807	32.99	32.99	32.4	32.55	-1.36%	-0.18%	72.77%	102687	3.3491	89.66	32.61	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230804	33.65	34.06	33	33	-1.49%	-0.72%	75.16%	97217	3.2312	84.1	33.24	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230803	33.25	33.62	33.01	33.5	0.57%	0.51%	77.81%	60711	2.0234	50.34	33.33	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230802	34.04	34.17	33.25	33.31	-2.4%	-0.54%	76.8%	62134	2.081	49.39	33.49	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230801	33.82	34.5	33.62	34.13	0.92%	0.12%	81.16%	91376	3.115	74.18	34.09	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230731	33.6	34.78	33.52	33.82	1.26%	-0.79%	79.51%	160686	5.4778	131.08	34.09	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230728	33.1	33.5	32.83	33.4	-0.15%	0.75%	77.28%	129383	4.2886	100.55	33.15	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230727	33.64	34.09	33.2	33.45	-1.27%	-0.54%	77.55%	110739	3.7244	87.22	33.63	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230726	33.71	34.28	33.35	33.88	1.13%	-0.21%	79.83%	96218	3.2669	73.84	33.95	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230725	32.8	33.62	32.8	33.5	3.55%	0.27%	77.81%	157067	5.2469	101.72	33.41	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230724	33.21	33.35	32.15	32.35	-2.12%	-0.25%	71.71%	139422	4.5212	90.96	32.43	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230721	32.94	33.96	32.68	33.05	0.27%	-0.72%	75.42%	152134	5.0648	108.7	33.29	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230720	32.89	33.56	32.88	32.96	0.46%	-0.75%	74.95%	118835	3.9469	90.49	33.21	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230719	32.85	33.07	32.62	32.81	-0.73%	0.12%	74.15%	59489	1.9497	47.31	32.77	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230718	32.77	33.17	32.37	33.05	1.38%	0.61%	75.42%	89564	2.942	69.34	32.85	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230717	33.75	33.98	32.38	32.6	-3.86%	-0.58%	73.04%	199645	6.5457	158.21	32.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230714	33.14	34.2	33.01	33.91	2.32%	-0.03%	79.99%	127221	4.3159	113.84	33.92	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230713	33.43	33.66	32.6	33.14	-1.37%	-0.15%	75.9%	158162	5.2498	148.4	33.19	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230712	31.95	34.33	31.94	33.6	4.77%	0.33%	78.34%	314303	10.5266	260.66	33.49	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230711	31.61	32.5	31.27	32.07	1.58%	-0.12%	70.22%	101362	3.2545	140.39	32.11	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230710	31.71	31.87	31.35	31.57	-0.13%	0.1%	67.57%	42985	1.3557	43.09	31.54	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230707	31.25	31.98	31.07	31.61	0.7%	0.09%	67.78%	66013	2.0844	62.2	31.58	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230706	31.46	31.65	31.15	31.39	-0.06%	-0.16%	66.61%	50417	1.5849	64.61	31.44	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230705	30.95	32.05	30.82	31.41	1.16%	-0.63%	66.72%	100145	3.1658	84.37	31.61	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230704	31.21	31.3	30.55	31.05	-0.45%	0.45%	64.81%	61142	1.8896	65.97	30.91	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230703	30.9	31.29	30.5	31.19	1.83%	0.32%	65.55%	97555	3.0325	90.06	31.09	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230630	30.34	30.86	30.03	30.63	1.16%	0.03%	62.58%	56252	1.7225	48.01	30.62	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230629	30.98	31	30	30.28	-1.11%	0%	60.72%	70907	2.1471	50.25	30.28	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230628	30.7	30.78	30.26	30.62	0.07%	0.13%	62.53%	52329	1.6004	36.68	30.58	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230627	29.6	30.85	29.51	30.6	2.89%	0.62%	62.42%	102134	3.1064	67.69	30.41	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230626	29.85	29.86	29.14	29.74	-0.73%	0.64%	57.86%	87203	2.5772	55.56	29.55	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230621	30	30.85	29.9	29.96	-0.66%	-0.83%	59.02%	81673	2.467	52.09	30.21	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230620	30.61	30.86	29.76	30.16	-1.69%	-0.03%	60.08%	173525	5.236	108.99	30.17	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230619	30.74	31.18	30.6	30.68	-1.98%	-0.32%	62.85%	111990	3.447	72.06	30.78	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230616	31.8	31.95	30.49	31.3	-1.42%	1.07%	66.14%	224646	6.9583	146.76	30.97	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230615	31.2	31.93	30.54	31.75	2.58%	1.05%	68.52%	164536	5.1701	114.3	31.42	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230614	30.2	31.74	30	30.95	2.31%	-0.83%	64.28%	276643	8.6343	198.14	31.21	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230613	30	30.42	29.51	30.25	0.83%	0.73%	60.56%	100522	3.0184	77.74	30.03	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230612	29.8	30.25	29.12	30	1.01%	0.91%	59.24%	129734	3.8573	100.36	29.73	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230609	30.3	30.4	29.56	29.7	-2.59%	-0.3%	57.64%	119609	3.5637	94.87	29.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230608	30.17	30.92	29.98	30.49	1.63%	0.2%	61.84%	113989	3.4692	93.02	30.43	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230607	29.99	30.4	29.72	30	-0.1%	-0.2%	59.24%	97010	2.9166	78.82	30.06	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230606	30.45	31.78	30.14	30.83	1.75%	-0.8%	63.64%	164846	5.1227	139.78	31.08	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230605	30.49	30.5	29.54	30.3	-0.13%	0.76%	60.83%	99245	2.9845	84.26	30.07	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230602	28.85	30.49	28.85	30.34	5.27%	0.63%	61.04%	158325	4.7739	128.92	30.15	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230601	29.12	29.6	28.58	28.82	-1.2%	-0.89%	52.97%	124038	3.6075	73.91	29.08	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230531	29.01	29.36	28.64	29.17	-0.68%	0.48%	54.83%	133816	3.8846	78.39	29.03	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230530	29.74	29.88	28.95	29.37	-1.21%	0.24%	55.89%	89946	2.6357	74.03	29.3	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230529	30.57	30.64	29.43	29.73	-2.91%	-0.2%	57.8%	97406	2.9021	81.99	29.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230526	29.7	30.89	29.53	30.62	3.2%	1.02%	62.53%	108544	3.2895	89.48	30.31	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230525	29.51	29.88	29.26	29.67	-0.1%	0.58%	57.48%	109437	3.2288	86.48	29.5	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230524	29.82	30.1	29.36	29.7	0.03%	-0.4%	57.64%	89553	2.6702	67.96	29.82	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230523	31.12	31.12	29.63	29.69	-4.53%	-1.75%	57.59%	125400	3.7901	88.7	30.22	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230522	29.49	31.25	29.39	31.1	5.17%	1.04%	65.07%	145202	4.4686	100.58	30.78	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230519	29.3	29.7	28.74	29.57	0.72%	1.23%	56.95%	90930	2.6561	58.12	29.21	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230518	30	30.37	29.18	29.36	-1.24%	-0.58%	55.84%	116755	3.4475	69.51	29.53	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230517	30.33	30.55	29.54	29.73	-2.49%	-0.34%	57.8%	121299	3.618	71.25	29.83	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230516	31.15	31.34	30.35	30.49	-1.49%	-0.68%	61.84%	75856	2.3287	44.58	30.7	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230515	29.91	31.14	29.85	30.95	3.48%	0.72%	64.28%	126873	3.8984	70.91	30.73	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230510	30.6	31.4	30.59	30.89	0.95%	-0.23%	63.96%	101729	3.1496	40.03	30.96	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230509	30.28	31.34	30.11	30.6	0.66%	-0.36%	62.42%	127442	3.9133	68.15	30.71	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230508	30.75	31.2	30.2	30.4	-1.27%	-0.33%	61.36%	165574	5.0501	87.35	30.5	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230505	30.9	31.19	30.35	30.79	-1%	0.06%	63.43%	155722	4.791	88.43	30.77	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230504	31.61	32.36	30.99	31.1	-2.45%	-1.36%	65.07%	159585	5.0316	97.33	31.53	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230428	32.21	32.4	30.94	31.88	-1.3%	1.11%	69.21%	207668	6.5484	125.51	31.53	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230427	30.61	32.41	30.61	32.3	4.03%	1.03%	71.44%	158358	5.0626	104.2	31.97	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230426	29.97	31.4	29.34	31.05	-0.48%	0.75%	64.81%	173649	5.3526	113.69	30.82	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230425	31.01	31.42	30.5	31.2	1.04%	0.91%	65.61%	160934	4.9764	106.19	30.92	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230424	31.4	31.5	30.65	30.88	-1.84%	-0.26%	63.91%	190618	5.9006	123.21	30.96	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230421	32.2	32.25	31.33	31.46	-2.63%	-0.76%	66.99%	139147	4.4109	97.61	31.7	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230420	33.46	33.6	32.01	32.31	-3.21%	-0.34%	71.5%	172502	5.5923	128.36	32.42	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230419	34.1	34.18	33.29	33.38	-2.14%	-0.65%	77.18%	78521	2.6384	61.14	33.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230418	34.2	34.79	33.8	34.11	0.15%	-0.35%	81.05%	93152	3.1882	70.3	34.23	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230417	32.62	34.85	32.4	34.06	4.22%	0.59%	80.79%	187962	6.3645	132.2	33.86	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230414	32.69	33.25	32.63	32.68	0.09%	-0.58%	73.46%	94812	3.1161	65.45	32.87	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230413	32.89	32.9	32.3	32.65	-0.82%	0.4%	73.3%	112338	3.6529	75.17	32.52	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230412	33.61	33.63	32.43	32.92	-2.02%	-0.15%	74.73%	160224	5.2818	107.68	32.97	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230411	34.13	34.25	33.24	33.6	-1.32%	-0.09%	78.34%	186065	6.2572	126.76	33.63	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230410	35.25	35.25	33.81	34.05	-3.05%	-0.21%	80.73%	100521	3.4294	70.49	34.12	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230407	34.91	35.26	34.5	35.12	0.14%	0.31%	86.41%	82894	2.9025	54.15	35.01	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230406	33.9	35.27	33.8	35.07	3.45%	0.63%	86.15%	145472	5.0695	97.05	34.85	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230404	34.23	34.46	33.25	33.9	-0.62%	0.44%	79.94%	142421	4.8064	97.82	33.75	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230403	35.64	35.95	34.01	34.11	-3.23%	-1.47%	81.05%	172156	5.9608	123.2	34.62	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230331	34.69	36.03	34.48	35.25	1.09%	-0.84%	87.1%	164916	5.8621	122.7	35.55	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230330	33.58	35	33.33	34.87	3.66%	1.54%	85.08%	122939	4.2217	93.11	34.34	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230329	34.3	34.62	33.44	33.64	-2.24%	-0.62%	78.56%	122262	4.1381	91.95	33.85	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230328	33.95	35.04	33.47	34.41	2.75%	0.29%	82.64%	163199	5.5999	120.81	34.31	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230327	32.98	33.79	32.51	33.49	1.55%	0.27%	77.76%	165476	5.5273	123.18	33.4	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230324	34.76	34.76	32.8	32.98	-5.15%	-1.85%	75.05%	250533	8.4178	192.17	33.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230323	34.36	34.99	34.3	34.77	0.49%	0.06%	84.55%	46154	1.6039	31.25	34.75	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230322	34.71	35.02	34.35	34.6	0.29%	-0.23%	83.65%	61358	2.1281	52.98	34.68	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230321	33.5	34.59	33.33	34.5	3.2%	0.58%	83.12%	118265	4.0566	100.42	34.3	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230320	33.91	33.91	33.09	33.43	-1.68%	-0.03%	77.44%	157125	5.2544	133.43	33.44	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230317	33.9	34.53	33.65	34	1.16%	-0.29%	80.47%	99214	3.3828	85.96	34.1	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230316	34.05	34.29	33.53	33.61	-1.58%	-0.94%	78.4%	112382	3.8135	95.2	33.93	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230315	34.57	34.77	34.05	34.15	-0.7%	-0.47%	81.26%	154242	5.2916	127.08	34.31	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230314	34.9	35.25	34.15	34.39	-1.71%	-0.32%	82.54%	119493	4.1229	102.17	34.5	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230313	34.91	35.51	34.6	34.99	0.09%	0.11%	85.72%	128414	4.4878	109.55	34.95	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230310	34.7	35.25	34.48	34.96	0.32%	0.03%	85.56%	110497	3.862	92.13	34.95	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230309	35.32	35.46	34.65	34.85	-1.33%	-0.37%	84.98%	73569	2.5731	61.9	34.98	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230308	35.26	35.77	34.91	35.32	-0.25%	0.46%	87.47%	67769	2.3825	49.86	35.16	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230307	35.79	36.17	35.24	35.41	-0.84%	-0.98%	87.95%	85092	3.0432	53.05	35.76	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230306	35.99	36	34.75	35.71	-0.78%	0.39%	89.54%	150564	5.3558	88.04	35.57	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230303	37	37.26	35.93	35.99	-2.99%	-0.91%	91.03%	113165	4.1096	60.28	36.32	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230302	36.78	37.62	36.6	37.1	0.87%	-0.24%	96.92%	145538	5.4124	75.49	37.19	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230301	36.13	36.87	36	36.78	1.8%	0.35%	95.22%	112998	4.1413	58.61	36.65	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230228	36.29	36.43	35.72	36.13	0.11%	0.47%	91.77%	131673	4.7351	67.01	35.96	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230227	36.28	36.45	35.9	36.09	-1.47%	-0.06%	91.56%	151766	5.4797	75.37	36.11	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230224	36.3	36.81	35.94	36.63	0.6%	0.3%	94.43%	96503	3.5243	48.59	36.52	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230223	35.99	37.16	35.25	36.41	0.47%	0.19%	93.26%	241273	8.7681	122.37	36.34	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230222	38	38	35.96	36.24	-5.03%	-0.98%	92.36%	326808	11.961	182.01	36.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230221	36.94	38.55	36.9	38.16	3.3%	0.24%	102.55%	170784	6.5018	113.13	38.07	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230220	37.57	38.15	36.73	36.94	-2.12%	-1.12%	96.07%	339104	12.6702	239.1	37.36	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230217	36.61	38.53	36.6	37.74	3.11%	-0.47%	100.32%	201963	7.6591	175.34	37.92	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230216	36.93	37.39	36.51	36.6	-0.89%	-0.44%	94.27%	119609	4.3967	109.51	36.76	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230215	37.12	37.35	36.54	36.93	-0.94%	0.22%	96.02%	113710	4.1904	103.83	36.85	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230214	38	38.45	36.65	37.28	-1.56%	-0.11%	97.88%	179122	6.6857	167.56	37.32	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230213	35.99	38.04	35.94	37.87	5.17%	1.2%	101.01%	139688	5.2275	143.45	37.42	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230210	36.4	36.78	35.97	36.01	-1.23%	-0.77%	91.14%	73120	2.6533	75.26	36.29	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230209	35.9	36.56	35.77	36.46	1.31%	0.63%	93.52%	79022	2.8632	81.53	36.23	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230208	35.17	36.25	35.01	35.99	2.33%	0.19%	91.03%	104168	3.7418	106.07	35.92	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230207	35.02	35.2	34.69	35.17	0.43%	0.77%	86.68%	59668	2.0827	57.86	34.9	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230206	35.21	35.52	34.76	35.02	-1.02%	-0.03%	85.88%	97595	3.4189	94.85	35.03	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230203	34.96	35.53	34.78	35.38	0.74%	0.71%	87.79%	117330	4.1216	115.7	35.13	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230202	34.4	35.19	34.14	35.12	2.03%	0.98%	86.41%	132313	4.6025	135.58	34.78	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230201	34	34.55	33.71	34.42	1.74%	0.56%	82.7%	109675	3.7546	116.18	34.23	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230131	34.3	34.43	33.83	33.83	-0.94%	-0.85%	79.56%	96940	3.3077	103.04	34.12	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230130	34.55	34.99	34.02	34.15	-1.07%	-0.78%	81.26%	119090	4.0989	123.52	34.42	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230120	34.5	35	34.23	34.52	-0.17%	-0.09%	83.23%	72613	2.5087	74.23	34.55	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230119	33.69	34.62	33.3	34.58	2.61%	1.2%	83.55%	88481	3.0236	71.49	34.17	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230118	34.2	34.37	33.56	33.7	-1.43%	-0.06%	78.87%	132142	4.4563	119.9	33.72	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230117	34.4	34.63	34.12	34.19	-0.7%	-0.38%	81.48%	62227	2.1355	56.78	34.32	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230116	34.21	34.64	33.9	34.43	0.64%	0.12%	82.75%	86856	2.9868	78.84	34.39	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230113	33.95	34.25	33.66	34.21	1.15%	0.32%	81.58%	72714	2.4793	65.62	34.1	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230112	33.31	33.95	33.17	33.82	1.44%	0.54%	79.51%	90363	3.04	79.38	33.64	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230111	32.76	33.63	32.6	33.34	1.62%	0.03%	76.96%	107074	3.5685	92.31	33.33	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230110	32.47	32.87	31.91	32.81	0.95%	1.14%	74.15%	136131	4.4161	112.46	32.44	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230109	32.94	33.27	32.33	32.5	-0.88%	-0.31%	72.51%	145485	4.7425	126.4	32.6	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230106	33.14	33.48	32.45	32.79	-0.94%	-0.24%	74.04%	149635	4.919	138.81	32.87	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230105	33.79	33.95	32.99	33.1	-2.07%	-0.33%	75.69%	120066	3.9877	122.19	33.21	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230104	33.26	34.3	33.26	33.8	1.62%	-0.12%	79.41%	144412	4.8871	143.29	33.84	0%	19.57	0%	19.37	0%	18.84	0%	0%
20230103	33.35	33.57	32.85	33.26	0.33%	0.33%	76.54%	72198	2.3932	73.76	33.15	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221230	32.85	33.47	32.72	33.15	-0.03%	0.09%	75.96%	87640	2.9025	70.76	33.12	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221229	32.86	33.3	32.36	33.16	0.3%	0.97%	76.01%	90855	2.984	87.05	32.84	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221228	33.47	33.6	32.78	33.06	-1.22%	0.03%	75.48%	103024	3.4048	103.34	33.05	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221227	32.43	33.66	32.1	33.47	3.75%	0.57%	77.65%	124845	4.1548	133.47	33.28	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221226	32.07	32.5	31.75	32.26	1.1%	-0.06%	71.23%	82544	2.6642	91.87	32.28	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221223	31.81	32.71	31.65	31.91	-0.06%	-0.84%	69.37%	82821	2.6655	92.21	32.18	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221222	32.87	32.89	31.85	31.93	-2.21%	-0.9%	69.48%	65253	2.1023	69.25	32.22	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221221	31.4	32.88	31.32	32.65	3.98%	0.9%	73.3%	168769	5.462	172.97	32.36	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221220	32.47	32.58	31.27	31.4	-2.7%	-0.98%	66.67%	101861	3.2301	101.83	31.71	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221219	31.91	32.78	31.87	32.27	1.06%	-0.19%	71.28%	131533	4.2521	134.68	32.33	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221216	31.58	32.37	31.48	31.93	0.88%	0.03%	69.48%	86036	2.746	85.55	31.92	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221215	32.01	32.01	31.51	31.65	-0.97%	-0.13%	67.99%	52367	1.6595	51.2	31.69	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221214	31.95	32.22	31.58	31.96	-0.31%	0.28%	69.64%	49070	1.564	34.71	31.87	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221213	31.82	32.18	31.6	32.06	0.34%	0.34%	70.17%	63273	2.0213	50.16	31.95	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221212	32.16	32.76	31.88	31.95	-1.08%	-0.99%	69.59%	78237	2.5244	57.34	32.27	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221209	32.13	32.36	31.5	32.3	0.56%	1.06%	71.44%	127299	4.0689	90.84	31.96	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221208	31.95	32.59	31.77	32.12	1.01%	-0.06%	70.49%	101719	3.2691	68.44	32.14	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221207	32.3	32.47	31.67	31.8	-1.85%	-0.41%	68.79%	172789	5.5166	118.18	31.93	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221206	32.39	32.58	31.96	32.4	-0.37%	0.43%	71.97%	93252	3.0081	67.28	32.26	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221205	32.55	33.3	32.15	32.52	0.59%	0.15%	72.61%	144452	4.6898	107.2	32.47	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221202	32.53	32.92	32.26	32.33	-1.1%	-0.65%	71.6%	95726	3.1151	74.41	32.54	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221201	33.35	33.68	32.6	32.69	-1.86%	-0.64%	73.51%	151582	4.9877	121.24	32.9	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221130	32.71	33.6	32.31	33.31	1.93%	0.6%	76.8%	183374	6.0722	157.58	33.11	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221129	31.19	32.81	31.19	32.68	4.98%	1.05%	73.46%	176031	5.6931	158.71	32.34	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221128	31.35	31.76	30.73	31.13	-1.55%	-0.38%	65.23%	106542	3.3292	100.54	31.25	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221125	30.66	31.75	30.41	31.62	3.37%	0.96%	67.83%	225420	7.061	176.39	31.32	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221124	30.21	30.67	30.19	30.59	1.26%	0.33%	62.37%	73578	2.2435	55.41	30.49	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221123	29.56	30.5	29.56	30.21	1.38%	-0.13%	60.35%	118430	3.5827	88.95	30.25	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221122	29.66	30.25	29.45	29.8	0.2%	0.03%	58.17%	70693	2.1057	53.85	29.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221121	29.56	29.8	29.09	29.74	0.07%	0.95%	57.86%	99642	2.9357	76.05	29.46	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221118	29.79	30.07	29.51	29.72	-0.34%	-0.34%	57.75%	80663	2.4055	62.02	29.82	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221117	29.35	30.03	29.35	29.82	0.74%	0.27%	58.28%	81211	2.415	59.51	29.74	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221116	30.29	30.32	29.55	29.6	-2.63%	-0.67%	57.11%	114653	3.4172	84.43	29.8	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221115	30.46	30.58	29.77	30.4	0.76%	0.66%	61.36%	98634	2.9784	74.41	30.2	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221114	29.17	31.08	29.17	30.17	2.86%	-1.37%	60.14%	333700	10.207	243.47	30.59	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221111	28.2	29.47	28	29.33	5.43%	1.88%	55.68%	259473	7.4696	215.53	28.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221110	27.81	27.83	27.33	27.82	-0.78%	0.87%	47.66%	73464	2.0265	64.94	27.58	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221109	28.37	28.43	27.76	28.04	-0.6%	0.39%	48.83%	87002	2.4302	76.37	27.93	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221108	28.49	28.56	28.02	28.21	-1.05%	-0.04%	49.73%	53863	1.5199	44.12	28.22	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221107	28.3	29	28.2	28.51	0.6%	-0.49%	51.33%	107271	3.0729	86.88	28.65	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221104	27.51	28.52	27.51	28.34	2.46%	0.35%	50.42%	147205	4.1566	113.91	28.24	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221103	27.66	27.96	27.43	27.66	-0.32%	0.04%	46.82%	82830	2.2899	62.93	27.65	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221102	27.82	28.06	27.55	27.75	-0.32%	-0.22%	47.29%	104766	2.9132	78.96	27.81	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221101	26.33	27.92	26.28	27.84	6.34%	1.61%	47.77%	178267	4.8848	122.61	27.4	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221031	27.1	27.27	26.17	26.18	-4.24%	-2.02%	38.96%	110308	2.9477	69.35	26.72	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221028	26.91	27.59	26.75	27.34	0%	0.11%	45.12%	147852	4.0385	95.23	27.31	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221027	27.03	27.69	26.91	27.34	1.26%	-0.11%	45.12%	96583	2.6437	63.94	27.37	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221026	27.55	27.76	26.66	27	-1.89%	-0.74%	43.31%	186211	5.0658	121.85	27.2	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221025	27.8	28.04	27.49	27.52	-1.89%	-0.4%	46.07%	90574	2.503	62.49	27.63	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221024	28.66	28.9	27.8	28.05	-3.01%	-0.6%	48.89%	148828	4.1996	103.41	28.22	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221021	28.75	29.15	28.12	28.92	0.59%	1.26%	53.5%	143116	4.0877	102.06	28.56	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221020	28.75	29.45	28.4	28.75	-0.17%	-0.14%	52.6%	96992	2.7924	69.41	28.79	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221019	30	30.08	28.7	28.8	-3.87%	-1.61%	52.87%	201917	5.9102	140.58	29.27	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221018	28.72	30.4	28.6	29.96	4.32%	0.81%	59.02%	253058	7.5218	188.05	29.72	0%	19.57	0%	19.37	0%	18.84	0%	0%
20221017	28.76	28.9	28.32	28.72	-0.73%	0.45%	52.44%	98885	2.827	77.64	28.59	0%	19.57	0%	19.37	0%	18.84	0%	0%
20220720	28.33	28.49	28	28.23	-0.25%	0.18%	49.84%	121018	3.4108	105.89	28.18	42.76%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220719	28.31	28.8	28.19	28.3	-0.42%	-0.39%	50.21%	188915	5.3671	166.62	28.41	43.92%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220718	27.36	28.67	27.24	28.42	4.06%	0.82%	50.85%	347490	9.7953	304.1	28.19	42.81%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220715	26.51	27.59	26.4	27.31	3.02%	-0.15%	44.96%	345968	9.4623	293.76	27.35	38.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220714	26.49	26.77	26.14	26.51	-0.34%	0.19%	40.71%	178043	4.7105	146.24	26.46	34.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220713	26.3	26.77	25.77	26.6	0.68%	1.57%	41.19%	332495	8.7081	270.35	26.19	32.67%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220712	27.15	27.25	26.2	26.42	-2.65%	-0.86%	40.23%	260550	6.9429	215.54	26.65	35.01%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220711	27.72	27.83	27.01	27.14	-2.79%	-0.33%	44.06%	192992	5.2546	163.13	27.23	37.94%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220708	28.5	28.64	27.92	27.92	-1.48%	-0.71%	48.2%	129906	3.6534	113.42	28.12	42.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220707	28.11	28.68	27.71	28.34	0.39%	0.5%	50.42%	199884	5.6368	175	28.2	42.86%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220706	29.09	29.33	27.99	28.23	-3.95%	-0.6%	49.84%	391186	11.1084	344.86	28.4	43.87%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220705	28.87	29.69	28.78	29.39	1.8%	0.38%	56%	318534	9.3269	289.56	29.28	48.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220704	28.82	28.88	28.33	28.87	-0.48%	0.87%	53.24%	222351	6.3634	197.55	28.62	44.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220701	29	29.21	28.71	29.01	-0.65%	0.28%	53.98%	167738	4.8529	150.66	28.93	46.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220630	28.86	29.38	28.71	29.2	1.39%	0.45%	54.99%	186571	5.4242	168.4	29.07	47.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220629	29.09	29.85	28.75	28.8	-1.06%	-1.4%	52.87%	282574	8.2548	256.27	29.21	47.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220628	28.67	29.13	28.66	29.11	1.25%	0.55%	54.51%	217273	6.29	195.27	28.95	46.66%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220627	29.05	29.27	28.44	28.75	-1.78%	0.17%	52.6%	318834	9.1501	284.07	28.7	45.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220624	29.03	29.76	29.01	29.27	0.83%	-0.07%	55.36%	198904	5.8258	180.86	29.29	48.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220623	28.5	29.27	28.28	29.03	1.61%	1.15%	54.09%	204773	5.8772	182.46	28.7	45.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220622	29.56	29.6	28.56	28.57	-3.35%	-1.24%	51.65%	257574	7.4508	231.31	28.93	46.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220621	29.46	30.07	29.2	29.56	-1.34%	0.2%	56.9%	253246	7.4704	231.92	29.5	49.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220620	30.55	30.96	29.8	29.96	-1.58%	-0.43%	59.02%	279917	8.4228	261.49	30.09	52.43%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220617	29.94	30.74	29.72	30.44	0.69%	0.89%	61.57%	216068	6.5193	202.39	30.17	52.84%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220616	30.95	31.18	30.06	30.23	-2.17%	-0.85%	60.46%	238228	7.2632	225.49	30.49	54.46%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220615	29.97	31.76	29.97	30.9	3.07%	-0.39%	64.01%	419718	13.018	404.15	31.02	57.14%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220614	29.68	30.07	29.2	29.98	0.17%	0.98%	59.13%	235479	6.9905	217.02	29.69	50.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220613	29.63	29.97	29.39	29.93	0.54%	0.67%	58.86%	273925	8.1435	252.82	29.73	50.61%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220610	29.19	29.88	29.14	29.77	0.81%	0.78%	58.01%	242332	7.1594	222.27	29.54	49.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220609	29.6	29.94	29.22	29.53	-0.3%	0.03%	56.74%	213433	6.3015	195.63	29.52	49.54%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220608	29.08	29.8	28.9	29.62	2.46%	0.75%	57.22%	303658	8.9286	277.19	29.4	48.94%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220607	29.63	29.95	29.44	29.71	0.13%	0.17%	57.7%	210972	6.2572	194.26	29.66	50.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220606	28.75	29.73	28.45	29.67	3.27%	1.3%	57.48%	225467	6.6038	205.02	29.29	48.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220602	28.9	28.97	28.53	28.73	-0.93%	0.14%	52.49%	193453	5.5508	172.33	28.69	45.34%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220601	29.8	30	28.71	29	-2.82%	-0.79%	53.93%	300857	8.7955	273.06	29.23	48.07%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220531	29.83	30.12	29.63	29.84	-0.43%	0%	58.39%	208999	6.2359	193.6	29.84	51.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220530	29.5	30.04	29.12	29.97	2.04%	1.15%	59.08%	226015	6.6974	207.92	29.63	50.1%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220527	29.27	29.55	28.86	29.37	0.27%	0.34%	55.89%	189000	5.5315	171.73	29.27	48.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220526	29.6	29.61	28.75	29.29	-0.78%	0.72%	55.47%	166976	4.8564	150.77	29.08	47.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220525	28.5	29.83	28.26	29.52	4.5%	1.03%	56.69%	329143	9.6191	298.63	29.22	48.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220524	30.68	30.68	28.2	28.25	-8.07%	-2.92%	49.95%	382411	11.1263	345.42	29.1	47.42%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220523	30.59	30.88	30.41	30.73	0.23%	0.23%	63.11%	146019	4.4772	139	30.66	55.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220520	30.27	30.78	30.26	30.66	1.19%	0.33%	62.74%	115505	3.5301	109.59	30.56	54.81%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220519	30.1	30.3	29.83	30.3	-0.88%	0.83%	60.83%	92347	2.7752	86.16	30.05	52.23%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220518	31.25	31.47	30.38	30.57	-1.61%	-0.46%	62.26%	100273	3.0798	95.61	30.71	55.57%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220517	31	31.1	30.7	31.07	0.23%	0.55%	64.92%	91697	2.8337	87.97	30.9	56.53%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220516	29.98	31.23	29.98	31	4.2%	0.78%	64.54%	188496	5.7982	180.01	30.76	55.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220513	29.56	30.1	29.47	29.75	1.26%	-0.07%	57.91%	101433	3.0194	93.74	29.77	50.81%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220512	29.66	29.88	29.17	29.38	-1.84%	-0.47%	55.94%	124407	3.6726	114.02	29.52	49.54%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220511	29.78	30.48	29.46	29.93	0.67%	-0.37%	58.86%	187800	5.6421	175.16	30.04	52.18%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220510	30	30	29.2	29.73	-2.2%	0.51%	57.8%	138658	4.1021	127.35	29.58	49.85%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220509	30.8	31.1	30.16	30.4	-1.3%	-0.07%	61.36%	113712	3.4595	107.4	30.42	54.1%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220506	30.9	31.49	30.57	30.8	-2.22%	-0.52%	63.48%	111023	3.437	106.7	30.96	56.84%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220505	30.56	31.79	30.2	31.5	4.3%	0.7%	67.2%	199221	6.2318	193.47	31.28	58.46%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220429	29.8	30.52	29.31	30.2	2.48%	0.5%	60.3%	180137	5.4135	168.06	30.05	52.23%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220428	29.19	29.85	28.9	29.47	0.07%	0.65%	56.42%	142579	4.175	129.61	29.28	48.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220427	27.34	29.54	27.25	29.45	6.01%	3.01%	56.32%	204183	5.8373	181.22	28.59	44.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220426	28.6	29.16	27.58	27.78	-3.71%	-1.87%	47.45%	203597	5.7648	178.97	28.31	43.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220425	30.6	30.85	28.8	28.85	-7.38%	-2.57%	53.13%	253913	7.5193	233.44	29.61	50%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220422	30.6	31.2	30.12	31.15	1.63%	0.81%	65.34%	148373	4.5841	142.31	30.9	56.53%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220421	32.26	32.48	30.58	30.65	-5.23%	-1.83%	62.69%	183327	5.7235	177.69	31.22	58.16%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220420	32.95	33.2	32.26	32.34	-2.27%	-0.83%	71.66%	130155	4.2439	131.75	32.61	65.2%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220419	32.31	33.6	32.06	33.09	3.21%	0.21%	75.64%	219688	7.2535	225.19	33.02	67.27%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220418	33.05	33.07	31.64	32.06	-4.1%	-0.37%	70.17%	215139	6.9221	214.9	32.18	63.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220415	33.3	33.97	33.21	33.43	0.39%	-0.57%	77.44%	151454	5.0921	158.09	33.62	70.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220414	33.7	33.79	32.81	33.3	-1.04%	0.06%	76.75%	147121	4.8963	152.01	33.28	68.59%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220413	34	34.5	33.3	33.65	-1.38%	-0.62%	78.61%	195371	6.6159	205.39	33.86	71.53%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220412	34.19	34.21	33.24	34.12	-0.2%	0.8%	81.1%	194870	6.5955	204.76	33.85	71.48%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220411	34.2	34.54	33.58	34.19	0.21%	0.12%	81.48%	281287	9.6066	298.24	34.15	73%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220408	33.7	34.56	33.26	34.12	1.76%	0.29%	81.1%	362667	12.3387	383.06	34.02	72.34%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220407	32.9	34.26	32.71	33.53	1.58%	-0.5%	77.97%	274072	9.237	286.77	33.7	70.72%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220401	32.31	33.73	32.24	33.11	1.66%	-0.27%	75.74%	196801	6.533	202.82	33.2	68.19%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220331	32.35	33.18	32.11	32.57	0.56%	-0.18%	72.88%	190492	6.216	192.98	32.63	65.3%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220330	32.8	33.15	32.06	32.39	-1.85%	-0.09%	71.92%	237307	7.6938	238.86	32.42	64.24%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220329	32.34	33.34	32.01	33	2.04%	0.89%	75.16%	214921	7.0291	218.22	32.71	65.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220328	31.38	32.45	31.31	32.34	1.38%	1.06%	71.66%	121805	3.8974	121	32	62.11%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220325	32.68	32.85	31.82	31.9	-2.63%	-1.05%	69.32%	123616	3.9853	123.72	32.24	63.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220324	32.78	33.1	32.38	32.76	-0.15%	-0.06%	73.89%	143167	4.6932	145.7	32.78	66.06%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220323	32.5	32.93	32.38	32.81	0.58%	0.31%	74.15%	119386	3.905	121.23	32.71	65.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220322	32.34	33.38	32	32.62	0.8%	-0.15%	73.14%	195193	6.377	197.98	32.67	65.5%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220321	32.5	32.5	31.95	32.36	0.34%	0.37%	71.76%	133145	4.2926	133.27	32.24	63.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220318	31.99	32.6	31.67	32.25	0.34%	0.12%	71.18%	185383	5.9707	185.36	32.21	63.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220317	31.8	32.76	31.57	32.14	1.9%	-0.34%	70.59%	228496	7.3695	228.79	32.25	63.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220316	31.19	31.84	29.1	31.54	3.27%	3.82%	67.41%	438972	13.3352	414	30.38	53.9%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220315	31.61	32.09	29.77	30.54	-4.89%	0.03%	62.1%	413365	12.6195	391.78	30.53	54.66%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220311	31.2	32.54	30.65	32.4	2.34%	1.54%	71.97%	355557	11.346	352.24	31.91	61.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220310	32.8	32.94	31.41	31.66	-1.16%	-0.78%	68.05%	262786	8.3863	260.36	31.91	61.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220309	33.15	33.44	30.5	32.03	-2.64%	0.6%	70.01%	311719	9.9248	308.12	31.84	61.3%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220308	34.59	35.06	32.31	32.9	-5.84%	-1.41%	74.63%	345886	11.542	358.32	33.37	69.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220307	36.3	36.88	34.64	34.94	-2.84%	-2.07%	85.46%	299861	10.7004	332.2	35.68	80.75%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220304	36.02	36.43	35.43	35.96	-0.94%	-0.17%	90.87%	195409	7.0385	218.51	36.02	82.47%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220303	35.5	36.85	35.35	36.3	2.28%	-0.27%	92.68%	417485	15.1957	471.75	36.4	84.4%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220302	35.8	36.39	34.98	35.49	1.55%	-0.7%	88.38%	335343	11.9844	372.06	35.74	81.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220301	35.52	35.52	34.4	34.95	-0.63%	0.29%	85.51%	179071	6.2414	193.77	34.85	76.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220228	35.16	36.08	34.78	35.17	0.03%	-0.2%	86.68%	160582	5.6591	175.69	35.24	78.52%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220225	36	36.1	34.81	35.16	-1.1%	-0.54%	86.62%	205797	7.2745	225.84	35.35	79.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220224	36.06	36.27	34.91	35.55	-1.41%	-0.22%	88.69%	221892	7.9054	245.43	35.63	80.5%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220223	36.2	36.48	35.52	36.06	-0.69%	0.19%	91.4%	189736	6.8286	212	35.99	82.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220222	34.87	36.66	34.82	36.31	3.3%	0.55%	92.73%	307607	11.108	344.85	36.11	82.93%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220221	35.56	35.63	34.83	35.15	-0.65%	-0.34%	86.57%	144477	5.095	158.18	35.27	78.67%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220218	34.68	35.66	34.3	35.38	2.55%	0.37%	87.79%	224869	7.9275	246.11	35.25	78.57%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220217	33.78	35.19	33.7	34.5	2.62%	-0.35%	83.12%	255151	8.8337	274.24	34.62	75.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220216	34.72	34.8	33.48	33.62	-2.86%	-0.56%	78.45%	247071	8.3526	259.31	33.81	71.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220215	35.23	35.5	34.26	34.61	-1.59%	-0.14%	83.7%	257557	8.9268	277.14	34.66	75.58%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220214	34.86	36.26	34.28	35.17	0.72%	-0.68%	86.68%	336755	11.9232	370.16	35.41	79.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220211	35.06	35.88	34.79	34.92	-0.4%	-0.96%	85.35%	334076	11.779	365.68	35.26	78.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220210	33.37	35.98	33.2	35.06	5.13%	0.29%	86.09%	451125	15.7723	489.66	34.96	77.1%	19.57	0%	19.37	0%	18.84	0%	0.73%
20220209	33.05	33.49	32.6	33.35	1.09%	0.57%	77.02%	255887	8.4864	263.46	33.16	67.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211203	29.2	29.48	28.35	28.96	-0.82%	0.52%	53.72%	252480	7.274	225.82	28.81	45.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211202	29.25	29.6	28.69	29.2	-0.58%	0.14%	54.99%	254693	7.4278	230.6	29.16	47.72%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211201	29.6	29.6	29.18	29.37	-0.1%	0.14%	55.89%	158063	4.6361	143.93	29.33	48.58%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211130	29.2	30.05	29.2	29.4	0.51%	-0.61%	56.05%	216078	6.3924	198.45	29.58	49.85%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211129	29	29.65	28.81	29.25	-1.88%	0.24%	55.25%	339175	9.8979	307.28	29.18	47.82%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211126	29.85	30.14	29.7	29.81	-0.3%	-0.4%	58.23%	150189	4.4959	139.58	29.93	51.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211125	29.6	30.07	29.33	29.9	0.5%	0.57%	58.7%	253189	7.5277	233.7	29.73	50.61%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211124	29.89	30.22	29.69	29.75	-0.8%	-0.44%	57.91%	152527	4.5569	141.47	29.88	51.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211123	29.99	30.47	29.82	29.99	-0.63%	-0.2%	59.18%	196418	5.9029	183.26	30.05	52.23%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211122	29.93	30.5	29.38	30.18	0.7%	0.4%	60.19%	408776	12.289	381.52	30.06	52.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211119	28.41	30.05	28.22	29.97	5.27%	2.08%	59.08%	405932	11.9189	370.03	29.36	48.73%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211118	28.6	29.38	28.45	28.47	-0.73%	-1.45%	51.11%	311891	9.0119	279.78	28.89	46.35%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211117	28.17	29	28.15	28.68	1.92%	0.46%	52.23%	261955	7.4788	232.18	28.55	44.63%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211116	28.2	28.94	28.13	28.14	-0.57%	-0.88%	49.36%	237855	6.7534	209.66	28.39	43.82%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211115	28.61	28.61	27.61	28.3	-1.08%	0.68%	50.21%	302966	8.5173	264.42	28.11	42.4%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211112	27.77	29.31	27.77	28.61	3.32%	-0.35%	51.86%	493989	14.1834	440.33	28.71	45.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211111	27.18	28	27.11	27.69	1.21%	0.47%	46.97%	305214	8.4123	261.16	27.56	39.61%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211110	27.71	27.78	26.63	27.36	-1.58%	0.96%	45.22%	350020	9.4854	294.48	27.1	37.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211109	28.25	28.27	26.9	27.8	-1.45%	1.09%	47.56%	437880	12.0426	373.87	27.5	39.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211108	27.95	28.5	27.28	28.21	0.32%	1.04%	49.73%	310798	8.6776	269.4	27.92	41.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211105	28	28.59	27.8	28.12	-0.46%	-0.18%	49.26%	301640	8.4967	263.78	28.17	42.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211104	28.92	29.1	28.2	28.25	-2.42%	-0.74%	49.95%	396566	11.2874	350.42	28.46	44.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211103	28.99	29.5	28.28	28.95	-0.14%	0.59%	53.66%	270352	7.7795	241.52	28.78	45.8%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211102	29.95	30.16	28.69	28.99	-3.24%	-0.75%	53.87%	377464	11.0257	342.3	29.21	47.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211101	31.34	31.38	29.76	29.96	-3.6%	-0.83%	59.02%	423270	12.788	397.01	30.21	53.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211029	30.55	31.78	30.42	31.08	2.24%	-0.19%	64.97%	393999	12.2674	380.85	31.14	57.75%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211028	32.11	32.19	29.92	30.4	-4.61%	-0.59%	61.36%	551027	16.8531	523.21	30.58	54.91%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211027	32.27	32.53	31.53	31.87	-1.48%	-0.16%	69.16%	205965	6.5751	204.13	31.92	61.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211026	32.55	33.19	32.01	32.35	-0.61%	-0.64%	71.71%	237342	7.7279	239.91	32.56	64.94%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211025	32.61	32.88	31.95	32.55	-0.21%	0.62%	72.77%	225707	7.3025	226.71	32.35	63.88%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211022	33.02	33.64	32.5	32.62	-1.72%	-1.09%	73.14%	231429	7.6315	236.92	32.98	67.07%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211021	33.78	34.2	32.88	33.19	-1.75%	-0.87%	76.17%	252690	8.4603	262.65	33.48	69.6%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211020	32.8	34.09	32.32	33.78	1.87%	1.32%	79.3%	354690	11.8243	367.09	33.34	68.9%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211019	32.84	33.53	32.4	33.16	0.27%	0.45%	76.01%	302235	9.9756	309.7	33.01	67.22%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211018	32.59	33.15	31.56	33.07	1.13%	2.13%	75.53%	251584	8.1456	252.88	32.38	64.03%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211015	32.16	32.84	31.66	32.7	1.68%	1.21%	73.57%	255379	8.2525	256.2	32.31	63.68%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211014	31.65	32.87	31.5	32.16	0.66%	-0.28%	70.7%	287551	9.2746	287.93	32.25	63.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211013	31.72	32.56	31.6	31.95	0%	-0.28%	69.59%	232700	7.4549	231.44	32.04	62.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211012	33.58	33.86	31.27	31.95	-4.57%	-0.31%	69.59%	376130	12.056	374.28	32.05	62.36%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211011	33.81	34.8	33.25	33.48	-0.27%	-1.5%	77.71%	302372	10.2775	319.07	33.99	72.19%	19.57	0%	19.37	0%	18.84	0%	0.73%
20211008	34.1	34.85	33	33.57	1.94%	-0.71%	78.18%	349609	11.8188	366.92	33.81	71.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210930	31.22	33.41	31.2	32.93	5.78%	1.89%	74.79%	332192	10.7371	333.34	32.32	63.73%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210929	33.2	33.3	30.9	31.13	-7.1%	-2.29%	65.23%	373526	11.9006	369.46	31.86	61.4%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210928	33.6	34.22	33	33.51	0.21%	-0.83%	77.87%	279985	9.4603	293.7	33.79	71.18%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210927	34.4	35.12	32.58	33.44	-3.6%	-0.45%	77.49%	368633	12.3818	384.4	33.59	70.16%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210924	36.91	37	34.5	34.69	-6.42%	-2.23%	84.13%	438215	15.5494	482.74	35.48	79.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210923	38.97	39.3	36.88	37.07	-5.46%	-1.72%	96.76%	470326	17.7404	550.76	37.72	91.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210922	37.99	39.26	36.69	39.21	3.1%	3.35%	108.12%	383706	14.5559	451.89	37.94	92.2%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210917	37.44	39.7	36.8	38.03	0.77%	-0.73%	101.86%	415596	15.9212	494.28	38.31	94.07%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210916	39.9	41.28	37.74	37.74	-1.36%	-5.01%	100.32%	704218	27.9787	868.61	39.73	101.27%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210915	38.92	38.98	37.6	38.26	-1.9%	0.24%	103.08%	405022	15.4593	479.94	38.17	93.36%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210914	40.1	40.3	37.77	39	-3.58%	0.36%	107.01%	529226	20.5671	638.51	38.86	96.86%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210913	38.45	40.66	37.9	40.45	7.01%	1.76%	114.7%	587118	23.3386	724.55	39.75	101.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210910	39.78	40.9	37.14	37.8	-4.11%	-1.69%	100.64%	585491	22.5116	698.88	38.45	94.78%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210909	38.69	40	38	39.42	1.08%	1.18%	109.24%	577055	22.4818	697.95	38.96	97.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210908	36.95	39.68	36.6	39	5.29%	2.04%	107.01%	667570	25.5113	792.01	38.22	93.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210907	35.16	37.17	34.44	37.04	6.16%	2.49%	96.6%	503311	18.1874	564.63	36.14	83.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210906	34.98	35.76	34.05	34.89	-0.51%	0.14%	85.19%	357718	12.4632	386.92	34.84	76.49%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210729	30.26	32.6	30.2	32.6	9.99%	2.48%	73.04%	420250	13.3682	415.02	31.81	61.14%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210728	30.92	31.4	29.33	29.64	-5.61%	-1.1%	57.32%	411336	12.3293	382.77	29.97	51.82%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210727	33.6	34.37	31.38	31.4	-5.99%	-4.53%	66.67%	428428	14.0906	437.45	32.89	66.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210726	34	34.19	32.52	33.4	-1.79%	0.15%	77.28%	342543	11.4249	354.69	33.35	68.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210723	34.1	34.48	33.63	34.01	0.06%	-0.23%	80.52%	384619	13.1122	407.07	34.09	72.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210722	34.6	34.6	33.42	33.99	-0.29%	0.03%	80.41%	336153	11.4236	354.65	33.98	72.14%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210721	33.94	34.53	33.08	34.09	0.86%	0.71%	80.94%	426506	14.4357	448.16	33.85	71.48%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210720	34.97	34.97	33.01	33.8	-3.92%	0.9%	79.41%	466587	15.6284	485.19	33.5	69.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210719	36.66	36.89	34.9	35.18	-3.91%	-1.21%	86.73%	351712	12.5247	388.83	35.61	80.4%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210716	36.81	37.38	36.11	36.61	-0.54%	-0.25%	94.32%	342927	12.5868	390.76	36.7	85.92%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210715	36.3	37.55	36.16	36.81	1.85%	0.27%	95.38%	371689	13.6463	423.65	36.71	85.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210714	36.36	37.15	35.71	36.14	-0.66%	-0.63%	91.83%	417280	15.1744	471.09	36.37	84.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210713	37.25	38.2	35.68	36.38	-2.2%	0.08%	93.1%	394759	14.3481	445.44	36.35	84.14%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210712	36.91	38.38	36.2	37.2	1.61%	-0.4%	97.45%	483876	18.0729	561.08	37.35	89.21%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210709	35.14	36.98	35.14	36.61	2.78%	1.16%	94.32%	429381	15.5405	482.46	36.19	83.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210708	35.35	36.48	35.34	35.62	2.8%	-0.7%	89.07%	653792	23.4545	728.15	35.87	81.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210707	35	36.35	33.81	34.65	0.14%	-0.86%	83.92%	741516	25.9135	804.49	34.95	77.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210706	32.6	34.6	32.6	34.6	10.02%	1.44%	83.65%	786288	26.8216	832.68	34.11	72.8%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210705	30.33	31.84	29.38	31.45	4.9%	3.01%	66.93%	468340	14.2976	443.87	30.53	54.66%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210702	30.31	30.83	29.73	29.98	-3.32%	-0.27%	59.13%	219877	6.6088	205.17	30.06	52.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210701	30.96	31.29	30.13	31.01	0.19%	0.32%	64.6%	195483	6.0432	187.61	30.91	56.59%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210630	31.61	32.23	30.66	30.95	-1.31%	-0.61%	64.28%	227457	7.082	219.86	31.14	57.75%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210629	31.82	31.82	30.72	31.36	-0.29%	0.45%	66.45%	245050	7.6507	237.52	31.22	58.16%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210628	32.71	32.9	31.16	31.45	-3.76%	-0.41%	66.93%	384036	12.1284	376.53	31.58	59.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210625	32.15	32.95	31.58	32.68	1.81%	1.05%	73.46%	394411	12.754	395.95	32.34	63.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210624	31	32.5	30.93	32.1	3.65%	0.85%	70.38%	257400	8.1927	254.34	31.83	61.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210623	31.55	31.55	30.43	30.97	-0.71%	0.68%	64.38%	280863	8.6381	268.17	30.76	55.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210622	32.23	32.85	31.01	31.19	-3.23%	-1.58%	65.55%	343795	10.8944	338.22	31.69	60.54%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210621	32.59	32.65	31.61	32.23	1.45%	-0.09%	71.07%	278285	8.9762	278.67	32.26	63.42%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210618	32.83	32.88	31.2	31.77	-2.84%	-0.81%	68.63%	422521	13.5332	420.14	32.03	62.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210617	32.84	32.89	31.99	32.7	-0.61%	0.58%	73.57%	190676	6.1996	192.47	32.51	64.69%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210616	33.08	33.6	32.36	32.9	-1.14%	0%	74.63%	274990	9.0482	280.9	32.9	66.67%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210615	34	34.27	33.04	33.28	-3.28%	-0.63%	76.65%	326057	10.9181	338.96	33.49	69.66%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210611	34.53	34.71	33.4	34.41	0.03%	0.67%	82.64%	409157	13.9865	434.22	34.18	73.15%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210610	33.49	35.1	33.2	34.4	1.53%	0.47%	82.59%	413590	14.1597	439.59	34.24	73.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210609	32.8	35.2	32.45	33.88	4.6%	-0.35%	79.83%	558648	18.9935	589.66	34	72.24%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210608	32.33	33.37	32.1	32.39	-2.2%	-0.49%	71.92%	300609	9.7855	303.79	32.55	64.89%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210607	32.72	33.43	31.98	33.12	3.11%	1.53%	75.8%	406145	13.2479	411.28	32.62	65.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210604	32.79	32.79	31.75	32.12	-2.13%	-0.03%	70.49%	294901	9.4752	294.16	32.13	62.77%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210603	33.75	33.75	31.66	32.82	-1.8%	0.58%	74.2%	425697	13.8912	431.26	32.63	65.3%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210602	31	33.95	31	33.42	8.3%	0.6%	77.39%	802245	26.6482	827.3	33.22	68.29%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210601	28.15	30.86	28.03	30.86	10.02%	3.7%	63.8%	440935	13.1212	407.35	29.76	50.76%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210531	28.51	28.53	27.86	28.05	-1.09%	-0.18%	48.89%	244721	6.8772	213.5	28.1	42.35%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210528	28.98	29.24	28.2	28.36	-2.17%	-0.63%	50.53%	198248	5.6577	175.64	28.54	44.58%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210527	28.49	29.05	28.47	28.99	1.79%	0.66%	53.87%	226822	6.532	202.79	28.8	45.9%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210526	28.2	29.3	28.1	28.48	0.99%	-0.7%	51.17%	248940	7.1385	221.62	28.68	45.29%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210525	28	28.52	27.33	28.2	1.95%	0.53%	49.68%	242331	6.7965	211	28.05	42.1%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210524	27.97	28.07	27.21	27.66	-1%	0.25%	46.82%	235450	6.4972	201.71	27.59	39.77%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210521	28.26	29.08	27.48	27.94	-0.46%	0.04%	48.3%	174723	4.8804	151.51	27.93	41.49%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210520	36.97	36.98	35.3	36.79	-1.53%	1.74%	95.28%	255498	9.2389	286.82	36.16	83.18%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210519	38	38	37.16	37.36	-2.1%	-0.13%	98.3%	116675	4.3653	135.52	37.41	89.51%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210518	38.11	38.46	37.44	38.16	0.53%	0.45%	102.55%	121009	4.5975	142.73	37.99	92.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210517	37.57	38.47	37.37	37.96	1.36%	0.03%	101.49%	174956	6.6391	206.11	37.95	92.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210514	37.4	37.92	36.1	37.45	-1.06%	1.05%	98.78%	165056	6.1176	189.92	37.06	87.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210513	39	39.58	37.37	37.85	-4.78%	-0.86%	100.9%	190624	7.2774	225.93	38.18	93.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210512	38.5	40.09	38.08	39.75	1.4%	1.82%	110.99%	171284	6.6875	207.62	39.04	97.77%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210511	40.31	40.58	37.05	39.2	-4.51%	1.21%	108.07%	320889	12.4269	385.8	38.73	96.2%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210510	41.75	41.76	40.04	41.05	-1.04%	0.47%	117.89%	329196	13.4503	417.57	40.86	106.99%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210507	39.35	41.84	38.85	41.48	5.39%	1.02%	120.17%	354596	14.5593	452	41.06	108%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210506	38.6	40.31	38.1	39.36	0.9%	0.05%	108.92%	251216	9.8824	306.8	39.34	99.29%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210430	38.85	39.08	36.83	39.01	0.13%	2.39%	107.06%	219507	8.3643	259.67	38.1	93.01%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210429	38.86	39.04	37.93	38.96	0.54%	1.01%	106.79%	100747	3.8854	120.62	38.57	95.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210428	38.31	39.57	37.95	38.75	0.89%	-0.41%	105.68%	161625	6.2886	195.23	38.91	97.11%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210427	38.15	38.91	37.92	38.41	-0.18%	0.16%	103.87%	118390	4.5405	140.96	38.35	94.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210426	38.77	39.33	38.1	38.48	-0.77%	-0.62%	104.25%	137161	5.3108	164.88	38.72	96.15%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210423	37.64	39.08	37.51	38.78	2.65%	0.67%	105.84%	145687	5.6115	174.21	38.52	95.14%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210422	38.68	38.98	37.41	37.78	-2.35%	-0.16%	100.53%	113612	4.2996	133.48	37.84	91.69%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210421	38.39	38.82	37.8	38.69	-0.08%	0.76%	105.36%	130645	5.0166	155.74	38.4	94.53%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210416	35.6	36.21	34.96	36	1.81%	0.45%	91.08%	133518	4.7858	148.58	35.84	81.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210415	35	35.49	34.55	35.36	0.88%	0.68%	87.69%	78840	2.7688	85.96	35.12	77.91%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210414	34.5	35.78	34.42	35.05	1.51%	-0.09%	86.04%	104347	3.6607	113.65	35.08	77.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210413	34.85	35.27	33.91	34.53	-0.49%	-0.09%	83.28%	132523	4.5794	142.17	34.56	75.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210412	35.77	36.27	34.26	34.7	-2.2%	-0.94%	84.18%	209221	7.3293	227.54	35.03	77.46%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210409	37.05	37.27	35.2	35.48	-4.11%	-0.56%	88.32%	170067	6.0687	188.4	35.68	80.75%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210408	37.33	37.8	36.36	37	0.22%	-0.27%	96.39%	106220	3.9411	122.35	37.1	87.94%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210407	37.5	37.72	35.85	36.92	-0.22%	0.79%	95.97%	122161	4.4751	138.93	36.63	85.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210406	37.64	38.58	36.4	37	-1.7%	-0.16%	96.39%	182399	6.7606	209.88	37.06	87.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210402	37.76	39.28	37.28	37.64	-1.16%	-1.16%	99.79%	123729	4.7117	146.28	38.08	92.91%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210401	37.6	38.41	37.12	38.08	1.41%	0.95%	102.12%	88208	3.3273	103.3	37.72	91.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210330	37.5	39.38	37.2	39.15	5.19%	1.11%	107.8%	165350	6.4027	198.77	38.72	96.15%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210329	35.15	38.07	35.14	37.22	6.34%	0.49%	97.56%	302207	11.1934	347.5	37.04	87.64%	19.57	0%	19.37	0%	18.84	0%	0.73%
20210326	34.95	35.28	34.08	35	0.95%	0.46%	85.77%	95978	3.3436	103.8	34.84	76.49%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201215	35.71	36.2	34.6	35.72	0.37%	0.76%	89.6%	102863	3.6465	113.21	35.45	79.58%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201214	34.96	36.25	34.86	35.59	2.51%	-0.31%	88.91%	117042	4.1783	129.72	35.7	80.85%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201211	35	36.33	34.28	34.72	0.23%	-1.67%	84.29%	153906	5.4337	168.69	35.31	78.88%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201210	35.68	35.95	34.59	34.64	-1.9%	-1.51%	83.86%	122359	4.3036	133.61	35.17	78.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201209	34.69	35.83	34.69	35.31	1.06%	-0.31%	87.42%	117976	4.1785	129.72	35.42	79.43%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201208	34.75	35.55	34.56	34.94	1.28%	-0.43%	85.46%	104488	3.6665	113.83	35.09	77.76%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201207	34.61	35.19	34.4	34.5	-1.15%	-0.81%	83.12%	91231	3.1729	98.5	34.78	76.19%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201204	34.48	35.18	33.66	34.9	2.95%	1.07%	85.24%	138122	4.7689	148.05	34.53	74.92%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201203	35.3	35.36	33.55	33.9	-2.5%	-0.62%	79.94%	157393	5.3685	166.67	34.11	72.8%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201202	35.41	35.91	34.45	34.77	-2.22%	-0.32%	84.55%	205845	7.1807	222.93	34.88	76.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201201	35.3	35.83	34.51	35.56	1.31%	0.71%	88.75%	168198	5.9386	184.37	35.31	78.88%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201130	36.12	36.48	35.1	35.1	-4.36%	-1.6%	86.31%	207398	7.3981	229.68	35.67	80.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201127	36.77	36.81	35.1	36.7	2.83%	1.8%	94.8%	123849	4.4651	138.62	36.05	82.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201126	36.1	36.63	34.38	35.69	-1.14%	1.28%	89.44%	261012	9.1974	285.54	35.24	78.52%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201125	38.1	39.1	36.1	36.1	-3.48%	-3.32%	91.61%	201382	7.5197	233.45	37.34	89.16%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201124	37.92	37.92	36.51	37.4	0.27%	0.08%	98.51%	152896	5.7131	177.36	37.37	89.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201123	36.18	38.83	36.18	37.3	3.07%	-1.24%	97.98%	330191	12.4709	387.16	37.77	91.34%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201120	35.79	36.53	35.6	36.19	-0.39%	0.22%	92.09%	127383	4.5998	142.8	36.11	82.93%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201119	35.91	36.63	34.97	36.33	1.14%	1.42%	92.83%	139594	5.0007	155.25	35.82	81.46%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201118	35	36.88	34.87	35.92	2.07%	-0.5%	90.66%	203096	7.3325	227.64	36.1	82.88%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201117	35.22	36.34	34	35.19	0.83%	-0.48%	86.78%	235017	8.3091	257.96	35.36	79.13%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201116	35.87	35.87	33.8	34.9	1.75%	0.2%	85.24%	233184	8.1223	252.16	34.83	76.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201113	35.91	35.98	34	34.3	-3.38%	-0.64%	82.06%	249082	8.598	266.93	34.52	74.87%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201112	35.16	36.5	35.16	35.5	-0.7%	-0.14%	88.43%	156030	5.5473	172.22	35.55	80.09%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201111	35.7	36.84	35.55	35.75	-0.31%	-1.08%	89.76%	177809	6.4262	199.5	36.14	83.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201110	35	36.65	34.7	35.86	5.78%	0.2%	90.34%	286323	10.2484	318.16	35.79	81.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201109	32.8	35.07	32.78	33.9	3.42%	-0.76%	79.94%	232727	7.9511	246.84	34.16	73.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201106	31.04	33.31	31.04	32.78	5.61%	1.39%	73.99%	276342	8.9355	277.41	32.33	63.78%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201105	31.24	31.24	30.24	31.04	2.31%	0.88%	64.76%	105656	3.2512	100.93	30.77	55.88%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201104	30.25	31.6	29.95	30.34	0.03%	-0.46%	61.04%	150439	4.5853	142.35	30.48	54.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201103	29.7	30.65	29.22	30.33	4.12%	0.76%	60.99%	303056	9.1223	283.2	30.1	52.48%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201102	28.45	29.74	28.29	29.13	3.04%	-0.41%	54.62%	185962	5.4393	168.86	29.25	48.18%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201030	29.21	29.39	28.08	28.27	-2.55%	-1.22%	50.05%	113730	3.2548	101.05	28.62	44.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201029	28.66	29.2	28.25	29.01	1.43%	0.97%	53.98%	183239	5.2653	163.46	28.73	45.54%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201028	26.11	28.6	25.97	28.6	10%	2.07%	51.8%	248951	6.9755	216.56	28.02	41.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201027	24.88	26.16	24.75	26	4.54%	1.09%	38%	117288	3.0172	93.67	25.72	30.29%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201026	25.2	25.71	24.84	24.87	-2.85%	-1.23%	32.01%	85281	2.1471	66.66	25.18	27.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201023	26.04	26.1	25.15	25.6	-1.73%	0.39%	35.88%	135719	3.4615	107.46	25.5	29.18%	19.57	0%	19.37	0%	18.84	0%	0.73%
20201022	26.65	26.65	25.31	26.05	-1.62%	0.77%	38.27%	146350	3.7836	117.46	25.85	30.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200909	24.65	24.65	23.66	23.9	-5.5%	-0.62%	26.86%	192299	4.6239	143.55	24.05	21.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200908	25.44	25.78	24.78	25.29	-0.55%	0.56%	34.24%	109331	2.7494	85.36	25.15	27.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200907	26.2	26.65	25.2	25.43	-3.64%	-1.4%	34.98%	138591	3.5741	110.96	25.79	30.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200904	26.19	26.57	25.88	26.39	-1.42%	0.92%	40.07%	106295	2.7797	86.3	26.15	32.47%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200903	26.25	27.44	26.2	26.77	1.59%	-0.63%	42.09%	152847	4.1182	127.85	26.94	36.47%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200902	27.55	27.55	26.03	26.35	-3.55%	-0.26%	39.86%	178381	4.713	146.32	26.42	33.84%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200901	27.1	27.48	26.78	27.32	1.64%	0.7%	45.01%	83424	2.2631	70.26	27.13	37.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200831	27.62	27.95	26.88	26.88	-3.31%	-1.75%	42.68%	167767	4.5897	142.49	27.36	38.6%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200828	26.78	27.8	26.22	27.8	4.71%	2.24%	47.56%	175014	4.7583	147.72	27.19	37.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200827	26.48	26.8	25.81	26.55	1.65%	0.87%	40.92%	104166	2.742	85.13	26.32	33.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200826	26	26.82	25.8	26.12	0.62%	-0.76%	38.64%	112585	2.9633	92	26.32	33.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200825	25.52	26.48	25.52	25.96	0.7%	-0.46%	37.79%	116956	3.05	94.69	26.08	32.12%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200824	25.08	25.99	25.01	25.78	1.78%	0.43%	36.84%	115635	2.9685	92.16	25.67	30.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200821	25.2	26.5	25.03	25.33	0.2%	-0.51%	34.45%	142372	3.6247	112.53	25.46	28.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200820	25.27	25.68	24.88	25.28	0%	0.28%	34.18%	164024	4.1353	128.38	25.21	27.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200819	25.66	25.66	24.76	25.28	-2.66%	0.4%	34.18%	158887	4.0015	124.23	25.18	27.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200818	26.32	26.7	25.75	25.97	-1.81%	-0.73%	37.85%	155201	4.0603	126.05	26.16	32.52%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200817	26.25	26.91	25.61	26.45	2.08%	0.53%	40.39%	146632	3.8576	119.76	26.31	33.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200814	25.77	26.28	25.35	25.91	-0.73%	0.47%	37.53%	120011	3.095	96.09	25.79	30.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200813	26.18	26.62	24.86	26.1	1.64%	1.28%	38.54%	191316	4.9296	153.04	25.77	30.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200812	24.95	26.09	24.66	25.68	0.43%	0.86%	36.31%	202983	5.1682	160.45	25.46	28.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200811	26.31	26.98	25.42	25.57	-4.59%	-2.11%	35.72%	226766	5.923	183.88	26.12	32.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200810	25.46	26.85	24.7	26.8	5.59%	4.44%	42.25%	268577	6.892	213.96	25.66	29.99%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200807	25	26.26	24.48	25.38	0.79%	-0.31%	34.71%	248010	6.314	196.02	25.46	28.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200806	24.45	25.73	24.07	25.18	2.19%	1.41%	33.65%	215347	5.3467	165.99	24.83	25.79%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200805	23.79	25.14	23.43	24.64	3.27%	0.78%	30.79%	237839	5.814	180.5	24.45	23.86%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200804	23.75	24.5	23.48	23.86	1.88%	-0.08%	26.65%	226222	5.4029	167.73	23.88	20.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200803	23.68	23.85	22.78	23.42	1.25%	0.77%	24.31%	187383	4.354	135.17	23.24	17.73%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200731	23.4	23.66	22.55	23.13	-1.15%	0%	22.77%	177189	4.0984	127.24	23.13	17.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200730	23.31	24.19	23.2	23.4	0.65%	-0.68%	24.2%	188187	4.434	137.65	23.56	19.35%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200729	22.48	23.33	21.93	23.25	3.93%	1.93%	23.41%	197942	4.515	140.17	22.81	15.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200728	22.62	22.81	22.13	22.37	-0.36%	-0.09%	18.74%	145287	3.2534	101	22.39	13.42%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200727	22.42	23.29	22.1	22.45	1.63%	-0.58%	19.16%	270863	6.1166	189.89	22.58	14.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200724	24.01	24.01	21.96	22.09	-8.68%	-3.07%	17.25%	413166	9.4166	292.34	22.79	15.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200723	24	24.55	23.45	24.19	-0.98%	0.79%	28.4%	268665	6.4472	200.16	24	21.58%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200722	24.16	25	23.78	24.43	0.78%	0.45%	29.67%	305591	7.433	230.76	24.32	23.2%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200721	23.8	25.35	23.7	24.24	0.37%	-0.82%	28.66%	374488	9.1541	284.19	24.44	23.81%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200720	23.5	24.7	23.2	24.15	7.57%	0.25%	28.18%	498402	12.0064	372.74	24.09	22.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200717	21.59	23.08	21.4	22.45	5.7%	0.99%	19.16%	343876	7.6459	237.37	22.23	12.61%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200716	21.01	22.74	20.9	21.24	1.68%	-3.15%	12.74%	310115	6.8009	211.14	21.93	11.09%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200715	20.48	21.47	20.2	20.89	2.7%	-0.19%	10.88%	266897	5.5862	173.43	20.93	6.03%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200714	20.47	20.7	19.93	20.34	-1.07%	0.3%	7.96%	240638	4.8799	151.5	20.28	2.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200713	20.22	20.79	20.13	20.56	0.69%	0.44%	9.13%	204729	4.1907	130.1	20.47	3.7%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200710	20.81	21.28	20	20.42	-2.2%	-1.07%	8.39%	188931	3.8993	121.05	20.64	4.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200709	20.47	21.02	20.47	20.88	0.63%	0.53%	10.83%	147134	3.0556	94.86	20.77	5.22%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200708	20.2	20.75	19.98	20.75	1.07%	1.47%	10.14%	187762	3.84	119.21	20.45	3.6%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200707	19.9	21.5	19.9	20.53	2.39%	-1.39%	8.97%	318366	6.6269	205.73	20.82	5.47%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200706	19	20.18	18.97	20.05	4.92%	1.52%	6.42%	297325	5.8723	182.31	19.75	0.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200703	19.26	19.75	18.85	19.11	-1.09%	-0.73%	1.43%	236851	4.5583	141.51	19.25	-2.48%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200702	18.33	19.37	18.26	19.32	4.32%	1.9%	2.55%	281868	5.3436	165.89	18.96	-3.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200701	17.61	18.58	17.23	18.52	4.75%	3%	-1.7%	232754	4.1841	129.9	17.98	-8.92%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200630	17.82	18.01	17.58	17.68	-0.45%	-0.34%	-6.16%	102854	1.8247	56.65	17.74	-10.13%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200629	18.03	18.11	17.66	17.76	-1.82%	-0.22%	-5.73%	79283	1.4111	43.81	17.8	-9.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200624	18	18.24	17.85	18.09	0.67%	0.06%	-3.98%	86072	1.5564	48.32	18.08	-8.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200623	18.04	18.1	17.63	17.97	-1.26%	0.45%	-4.62%	151630	2.7128	84.22	17.89	-9.37%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200622	18.52	18.77	17.98	18.2	-1.67%	-0.6%	-3.4%	172613	3.16	98.1	18.31	-7.24%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200619	18.6	18.65	18.26	18.51	-0.32%	0.43%	-1.75%	152658	2.8129	87.33	18.43	-6.64%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200618	19.06	19.2	18.45	18.57	-2.16%	-0.11%	-1.43%	121771	2.2639	70.28	18.59	-5.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200617	19	19.4	18.9	19.33	1.84%	0.73%	2.6%	129742	2.4897	77.29	19.19	-2.79%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200616	18.49	19.15	18.49	18.98	3.15%	0.58%	0.74%	128948	2.4333	75.54	18.87	-4.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200615	18.55	19.09	18.31	18.4	-1.87%	-1.6%	-2.34%	167994	3.141	97.51	18.7	-5.27%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200612	18.63	18.89	18.46	18.75	-0.69%	0.43%	-0.48%	147229	2.7494	85.36	18.67	-5.42%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200611	18.62	19.25	18.43	18.88	1.29%	-0.11%	0.21%	214059	4.0454	125.59	18.9	-4.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200610	18.8	19	18.46	18.64	-0.85%	0.05%	-1.06%	115908	2.1588	67.02	18.63	-5.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200609	19.1	19.25	18.71	18.8	-1.62%	-0.74%	-0.21%	88055	1.668	51.78	18.94	-4.05%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200608	19.1	19.75	19.02	19.11	1.22%	-1.19%	1.43%	130373	2.5219	78.29	19.34	-2.03%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200605	18.54	18.95	18.37	18.88	1.89%	1.02%	0.21%	109165	2.0408	63.36	18.69	-5.32%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200604	18.82	18.9	18.5	18.53	-1.54%	-0.7%	-1.65%	79071	1.4752	45.8	18.66	-5.47%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200603	18.25	19.43	18.25	18.82	3.07%	-0.9%	-0.11%	193459	3.6734	114.04	18.99	-3.8%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200602	18.25	18.56	18.05	18.26	0.05%	-0.05%	-3.08%	86015	1.5712	48.78	18.27	-7.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200601	17.79	18.5	17.79	18.25	3.17%	-0.11%	-3.13%	104939	1.9172	59.52	18.27	-7.45%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200529	17.93	18.18	17.56	17.69	-1.23%	-0.62%	-6.1%	104741	1.8646	57.89	17.8	-9.83%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200528	18.02	18.37	17.7	17.91	-0.5%	-0.78%	-4.94%	92730	1.6734	51.95	18.05	-8.56%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200527	18.25	18.3	17.93	18	-1.37%	-0.5%	-4.46%	103463	1.872	58.12	18.09	-8.36%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200526	17.87	18.32	17.7	18.25	2.64%	0.66%	-3.13%	103189	1.8704	58.07	18.13	-8.16%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200525	17.64	17.93	17.24	17.78	1.14%	0.97%	-5.63%	82180	1.4472	44.93	17.61	-10.79%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200522	18.1	18.3	17.43	17.58	-3.72%	-0.73%	-6.69%	128996	2.284	70.91	17.71	-10.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200521	18.5	18.62	18.08	18.26	-0.6%	-0.44%	-3.08%	104283	1.9123	59.37	18.34	-7.09%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200520	18.25	18.9	18.13	18.37	0.66%	-0.38%	-2.49%	172852	3.1867	98.93	18.44	-6.59%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200519	17.25	18.4	17.25	18.25	7.23%	0.94%	-3.13%	230168	4.162	129.21	18.08	-8.41%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200518	17.12	17.2	16.77	17.02	-0.53%	0.18%	-9.66%	73522	1.2488	38.77	16.99	-13.93%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200515	17.49	17.57	16.98	17.11	-1.89%	-0.35%	-9.18%	103366	1.7751	55.11	17.17	-13.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200514	17.66	17.66	17.35	17.44	-1.25%	-0.17%	-7.43%	90569	1.582	49.11	17.47	-11.5%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200513	17.78	17.92	17.58	17.66	-0.67%	-0.23%	-6.26%	56722	1.0038	31.16	17.7	-10.33%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200512	17.92	18.08	17.72	17.78	-0.73%	-0.45%	-5.63%	68848	1.2295	38.17	17.86	-9.52%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200511	17.44	18.14	17.32	17.91	2.69%	0%	-4.94%	144680	2.5916	80.46	17.91	-9.27%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200508	17.26	17.58	17.14	17.44	1.81%	0%	-7.43%	94865	1.6547	51.37	17.44	-11.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200507	17.1	17.3	16.72	17.13	0.88%	0.23%	-9.08%	123903	2.1176	65.74	17.09	-13.42%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200506	16.62	17.05	16.5	16.98	2.1%	0.53%	-9.87%	121439	2.051	63.67	16.89	-14.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200430	15.9	16.79	15.89	16.63	5.39%	0.6%	-11.73%	154601	2.5559	79.35	16.53	-16.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200429	16.11	16.26	15.68	15.78	-2.29%	-0.63%	-16.24%	86202	1.3693	42.51	15.88	-19.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200428	16.29	16.45	15.88	16.15	-1.04%	0.44%	-14.28%	108759	1.7488	54.29	16.08	-18.54%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200427	16.36	16.56	16.23	16.32	0.37%	-0.43%	-13.38%	47219	0.774	24.03	16.39	-16.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200424	16.54	16.75	16.17	16.26	-2.17%	-0.73%	-13.69%	92519	1.5157	47.06	16.38	-17.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200423	16.36	16.85	16.27	16.62	2.03%	0.06%	-11.78%	105286	1.7484	54.28	16.61	-15.86%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200422	15.81	16.39	15.73	16.29	2.2%	0.62%	-13.54%	159631	2.5838	80.21	16.19	-17.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200421	16.43	16.43	15.8	15.94	-3.1%	-0.38%	-15.39%	84790	1.357	42.13	16	-18.95%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200420	16.49	16.54	16.35	16.45	0.06%	0.06%	-12.69%	63401	1.0422	32.36	16.44	-16.72%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200417	16.45	16.77	16.41	16.44	0.55%	-0.84%	-12.74%	74797	1.2402	38.5	16.58	-16.01%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200416	16.4	16.5	16.18	16.35	-1.21%	0.12%	-13.22%	66901	1.0922	33.91	16.33	-17.27%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200415	16.62	16.63	16.4	16.55	-0.72%	0.12%	-12.15%	67672	1.1186	34.73	16.53	-16.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200414	16.57	16.7	16.35	16.67	1.15%	0.48%	-11.52%	92625	1.5365	47.7	16.59	-15.96%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200413	16.5	16.67	16.07	16.48	0.49%	0.73%	-12.53%	53679	0.8781	27.26	16.36	-17.12%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200410	16.4	16.6	16.26	16.4	-0.18%	-0.43%	-12.95%	85971	1.4158	43.95	16.47	-16.57%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200409	16.4	16.55	16.35	16.43	0.37%	-0.18%	-12.79%	52711	0.8676	26.93	16.46	-16.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200408	16.42	16.47	16.17	16.37	-0.85%	0.37%	-13.11%	100557	1.6405	50.93	16.31	-17.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200407	16.53	16.67	16.34	16.51	1.23%	-0.06%	-12.37%	114529	1.8921	58.74	16.52	-16.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200403	16.14	16.67	16.12	16.31	1.05%	-0.55%	-13.43%	161667	2.652	82.33	16.4	-16.92%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200402	15.49	16.2	15.35	16.14	4.87%	1.25%	-14.33%	180664	2.8792	89.39	15.94	-19.25%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200401	15.68	15.74	15.33	15.39	-1.97%	-0.97%	-18.31%	76769	1.1931	37.04	15.54	-21.28%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200331	15.48	15.7	15.23	15.7	3.09%	1.23%	-16.67%	128870	1.9984	62.04	15.51	-21.43%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200324	14.8	15.25	14.51	15.14	2.99%	2.09%	-19.64%	243278	3.6072	111.99	14.83	-24.87%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200323	15.3	15.35	14.5	14.7	-6.73%	-0.2%	-21.97%	243569	3.5877	111.38	14.73	-25.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200320	16.09	16.12	15.3	15.76	-1.07%	1.03%	-16.35%	161383	2.5177	78.16	15.6	-20.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200319	15.89	16.13	15.51	15.93	0.57%	0.76%	-15.45%	190758	3.0167	93.65	15.81	-19.91%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200318	15.89	16.28	15.6	15.84	0.57%	-1.25%	-15.92%	192626	3.09	95.93	16.04	-18.74%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200317	15.36	15.85	15.25	15.75	2.81%	0.96%	-16.4%	220254	3.4361	106.67	15.6	-20.97%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200316	16.49	16.49	15.1	15.32	-6.53%	-2.3%	-18.68%	266280	4.1757	129.64	15.68	-20.57%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200313	15.44	16.63	15.37	16.39	0.43%	1.74%	-13%	229994	3.7047	115.01	16.11	-18.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200312	16.3	16.64	16.19	16.32	-2.33%	-0.18%	-13.38%	140425	2.2965	71.3	16.35	-17.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200311	16.96	16.97	16.62	16.71	-0.83%	-0.48%	-11.31%	222219	3.7304	115.81	16.79	-14.94%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200310	16.55	17.17	16.2	16.85	0.48%	1.2%	-10.56%	297815	4.9595	153.97	16.65	-15.65%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200309	16.93	17.54	16.5	16.77	-8.26%	-0.77%	-10.99%	455362	7.6943	238.87	16.9	-14.39%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200306	18.5	18.68	18.19	18.28	-2.71%	-0.38%	-2.97%	188399	3.4562	107.3	18.35	-7.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200305	18.34	18.85	18.11	18.79	3.19%	1.29%	-0.27%	331970	6.1564	191.13	18.55	-6.03%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200304	17.81	18.29	17.6	18.21	1.79%	1.56%	-3.34%	209858	3.7628	116.82	17.93	-9.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200303	18.5	18.52	17.63	17.89	-1.6%	-0.39%	-5.04%	248369	4.4598	138.46	17.96	-9.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200302	16.97	18.4	16.97	18.18	7.7%	1.39%	-3.5%	337524	6.0512	187.86	17.93	-9.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200228	17.25	17.59	16.85	16.88	-4.9%	-1.69%	-10.4%	196643	3.3772	104.85	17.17	-13.02%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200227	17.18	17.88	17.13	17.75	3.32%	1.08%	-5.79%	262554	4.6117	143.17	17.56	-11.04%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200226	17.17	17.58	17.1	17.18	-1.55%	-0.75%	-8.81%	200130	3.4648	107.57	17.31	-12.31%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200225	17.64	17.68	16.95	17.45	-3%	0.52%	-7.38%	375334	6.5164	202.3	17.36	-12.06%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200224	18.27	18.3	17.42	17.99	-2.23%	0.84%	-4.51%	323211	5.7663	179.02	17.84	-9.63%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200221	18.65	18.65	18.21	18.4	-1.18%	0%	-2.34%	175382	3.2268	100.18	18.4	-6.79%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200220	18.35	18.63	18.23	18.62	1.97%	0.81%	-1.17%	146694	2.709	84.1	18.47	-6.43%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200219	18.63	18.67	18.17	18.26	-1.88%	-0.65%	-3.08%	141488	2.6012	80.76	18.38	-6.89%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200218	19.13	19.13	18.46	18.61	-2.97%	-0.21%	-1.22%	215100	4.0113	124.53	18.65	-5.52%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200217	19.18	19.55	18.76	19.18	-0.1%	0.63%	1.8%	185444	3.5341	109.72	19.06	-3.44%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200214	19	19.32	18.75	19.2	1.16%	0.84%	1.91%	84190	1.6032	49.77	19.04	-3.55%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200213	19.06	19.66	18.83	18.98	-0.42%	-1.35%	0.74%	148813	2.8634	88.9	19.24	-2.53%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200212	18.42	19.14	18.32	19.06	3.7%	1.33%	1.17%	158991	2.9906	92.84	18.81	-4.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200211	18.38	18.59	18.07	18.38	0.16%	0.11%	-2.44%	131636	2.4174	75.05	18.36	-6.99%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200210	18.11	18.64	17.65	18.35	1.55%	0.88%	-2.6%	167878	3.0542	94.82	18.19	-7.85%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200207	17.56	18.1	17.38	18.07	1.8%	1.75%	-4.09%	172545	3.0637	95.11	17.76	-10.03%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200206	17.18	17.83	16.8	17.75	3.74%	1.6%	-5.79%	230962	4.0349	125.26	17.47	-11.5%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200205	17.21	17.55	17	17.11	-0.47%	-0.7%	-9.18%	191591	3.3013	102.49	17.23	-12.72%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200204	17.86	18.19	16.7	17.19	-1.15%	-0.17%	-8.76%	231659	3.9893	123.85	17.22	-12.77%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200203	16.39	17.94	16.39	17.39	-4.5%	2.6%	-7.7%	294490	4.9925	154.99	16.95	-14.13%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200123	19.93	20	18.03	18.21	-8.58%	-2.72%	-3.34%	287816	5.3868	167.23	18.72	-5.17%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200122	19.85	20.27	19.61	19.92	-0.15%	0%	5.73%	163028	3.2481	100.84	19.92	0.91%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200121	20.85	20.87	19.68	19.95	-3.53%	-0.55%	5.89%	145513	2.9185	90.61	20.06	1.62%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200120	20.94	21	20.46	20.68	-1.29%	-0.05%	9.77%	77180	1.5966	49.57	20.69	4.81%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200117	21.13	21.22	20.7	20.95	0.24%	0.14%	11.2%	79887	1.671	51.88	20.92	5.98%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200116	20.69	21.29	20.5	20.9	1.01%	-0.19%	10.93%	131315	2.7496	85.36	20.94	6.08%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200115	21.05	21.1	20.18	20.69	-1.71%	0.53%	9.82%	145509	2.995	92.98	20.58	4.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200114	21.02	21.2	20.76	21.05	0.81%	0.24%	11.73%	88152	1.8512	57.47	21	6.38%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200113	20.77	21.1	20.55	20.88	0.53%	0.19%	10.83%	89149	1.8575	57.67	20.84	5.57%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200110	20.68	20.98	20.32	20.77	0.44%	0.48%	10.24%	120161	2.4835	77.1	20.67	4.71%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200109	20.76	21.04	20.38	20.68	-0.39%	0.39%	9.77%	152933	3.1504	97.81	20.6	4.36%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200108	20.71	21.52	20.6	20.76	0.83%	-1.24%	10.19%	201433	4.2349	131.47	21.02	6.48%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200107	20.61	20.87	20.2	20.59	-0.48%	0.68%	9.29%	124091	2.5375	78.78	20.45	3.6%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200106	20.65	21.38	20.4	20.69	0.83%	-1.34%	9.82%	251895	5.2811	163.95	20.97	6.23%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200103	20.53	20.95	20.25	20.52	-0.19%	-0.29%	8.92%	126589	2.6047	80.86	20.58	4.26%	19.57	0%	19.37	0%	18.84	0%	0.73%
20200102	19.93	20.84	19.93	20.56	3.47%	0.54%	9.13%	186054	3.8049	118.12	20.45	3.6%	19.57	0%	19.37	0%	18.84	0%	0.73%