首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000155)       667条   (进入川能动力股票专站) 川能动力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.76 12.03 11.72 11.9 1.62% 0.08% 174.83% 80390 0.9555 82.03 11.89 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230927 11.59 11.9 11.53 11.71 0.69% -0.09% 170.44% 95457 1.1189 102.78 11.72 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230926 11.93 11.94 11.61 11.63 -2.51% -0.68% 168.59% 88321 1.0342 104.95 11.71 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230925 12.17 12.18 11.84 11.93 -1.97% -0.42% 175.52% 86884 1.0413 110.23 11.98 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230922 12.03 12.17 11.98 12.17 1.16% 0.58% 181.06% 68456 0.8282 92.63 12.1 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230921 12.2 12.27 12.01 12.03 -1.55% -0.66% 177.83% 61716 0.7475 85.93 12.11 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230920 12.32 12.43 12.21 12.22 -1.77% -0.49% 182.22% 62430 0.7669 79.62 12.28 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230919 12.55 12.61 12.31 12.44 -1.27% 0.16% 187.3% 75658 0.9397 96.84 12.42 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230918 12.44 12.73 12.38 12.6 0.88% 0.08% 190.99% 69672 0.8773 91.66 12.59 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230915 12.59 12.65 12.49 12.49 -0.87% -0.48% 188.45% 51032 0.6404 63.36 12.55 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230914 12.71 12.77 12.57 12.6 -0.94% -0.24% 190.99% 45006 0.5683 56.37 12.63 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230913 12.82 12.86 12.63 12.72 -0.78% -0.16% 193.76% 53366 0.6798 65.68 12.74 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230912 12.72 13.1 12.69 12.82 0.71% -0.62% 196.07% 97816 1.2621 119.25 12.9 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230911 12.55 12.82 12.48 12.73 1.43% 0.24% 194% 67536 0.8575 81.16 12.7 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230908 12.37 12.64 12.36 12.55 0.08% 0.16% 189.84% 54559 0.6836 55.67 12.53 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230907 13.14 13.17 12.53 12.54 -3.46% -1.49% 189.61% 135166 1.7213 136.82 12.73 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230906 12.9 13.02 12.86 12.99 0.31% 0.39% 200% 67637 0.8753 74.76 12.94 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230905 12.91 12.99 12.83 12.95 -0.08% 0.15% 199.08% 67007 0.8661 72.08 12.93 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230904 12.81 13.06 12.72 12.96 1.81% 0.31% 199.31% 110884 1.433 109.74 12.92 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230901 12.63 12.73 12.53 12.73 0.79% 0.71% 194% 50591 0.6396 50.78 12.64 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230831 12.77 12.79 12.59 12.63 -1.1% -0.16% 191.69% 64970 0.8221 64.32 12.65 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230830 12.88 12.94 12.71 12.77 -0.31% -0.23% 194.92% 71717 0.9183 71.33 12.8 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230829 12.65 12.88 12.59 12.81 1.26% 0.63% 195.84% 100198 1.2759 87.61 12.73 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230828 13.05 13.13 12.6 12.65 2.68% -2.24% 192.15% 195367 2.5286 177.73 12.94 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230825 12.42 12.63 12.28 12.32 -1.12% -0.73% 184.53% 76566 0.9502 85.48 12.41 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230824 12.48 12.65 12.33 12.46 -0.16% -0.4% 187.76% 66987 0.8378 72.39 12.51 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230823 12.95 12.96 12.48 12.48 -3.55% -1.42% 188.22% 92978 1.177 103.33 12.66 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230822 13.27 13.39 12.63 12.94 -2.34% 0.15% 198.85% 147252 1.9023 174.5 12.92 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230821 13.57 13.66 13.24 13.25 -2.36% -1.41% 206% 72222 0.9706 97.27 13.44 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230818 13.85 13.93 13.56 13.57 -2.09% -1.09% 213.39% 55578 0.7623 77.28 13.72 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230817 13.78 13.9 13.55 13.86 0.51% 0.95% 220.09% 66359 0.9112 88.42 13.73 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230816 13.76 13.86 13.67 13.79 0% 0% 218.48% 48898 0.6744 64.84 13.79 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230815 13.96 14.03 13.67 13.79 -1.36% -0.43% 218.48% 75465 1.0455 98.92 13.85 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230814 14 14.06 13.88 13.98 -0.64% 0.29% 222.86% 85650 1.1942 114.18 13.94 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230811 14.46 14.49 14.03 14.07 -2.16% -0.85% 224.94% 93124 1.3212 119.64 14.19 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230810 14.4 14.55 14.36 14.38 0.42% -0.28% 232.1% 46053 0.6642 49.01 14.42 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230809 14.33 14.42 14.28 14.32 -0.49% -0.07% 230.72% 46143 0.661 46.13 14.33 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230808 14.54 14.54 14.26 14.39 -0.96% 0.07% 232.33% 67497 0.9708 83.52 14.38 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230807 14.57 14.58 14.43 14.53 0.35% 0.21% 235.57% 58453 0.8475 66.26 14.5 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230804 14.5 14.61 14.43 14.48 0.42% -0.21% 234.41% 83140 1.2062 86.55 14.51 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230803 14.39 14.51 14.33 14.42 0.21% -0.07% 233.03% 68504 0.9884 70.45 14.43 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230802 14.52 14.53 14.37 14.39 -1.03% -0.28% 232.33% 59487 0.8582 56.5 14.43 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230801 14.5 14.57 14.45 14.54 -0.27% 0.21% 235.8% 63023 0.9144 60.39 14.51 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230731 14.38 14.7 14.35 14.58 1.74% 0.14% 236.72% 122553 1.784 115.03 14.56 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230728 14.16 14.36 14.07 14.33 0.92% 0.56% 230.95% 63078 0.8991 60.91 14.25 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230727 14.48 14.48 14.12 14.2 -1.25% -0.63% 227.94% 86658 1.2381 80.06 14.29 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230726 14.4 14.57 14.3 14.38 -0.14% -0.42% 232.1% 82343 1.1893 76.8 14.44 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230725 14.25 14.48 14.25 14.4 2.13% 0.07% 232.56% 147896 2.1284 132.29 14.39 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230724 14.67 14.68 14.09 14.1 -3.95% -0.98% 225.64% 139689 1.9897 124.39 14.24 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230721 14.76 14.84 14.58 14.68 -1.21% -0.14% 239.03% 91736 1.3483 78.14 14.7 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230720 14.66 14.98 14.64 14.86 1.57% 0.2% 243.19% 147189 2.1831 121.83 14.83 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230719 14.57 14.77 14.56 14.63 -0.2% -0.07% 237.88% 55141 0.8073 43.18 14.64 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230718 14.61 14.72 14.45 14.66 -0.2% 0.62% 238.57% 90919 1.3249 55.88 14.57 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230717 14.65 14.8 14.59 14.69 0.55% 0% 239.26% 73167 1.0745 44.5 14.69 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230714 14.8 14.8 14.55 14.61 -1.68% -0.14% 237.41% 108588 1.5881 63.25 14.63 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230713 14.88 15 14.81 14.86 0.34% -0.13% 243.19% 84382 1.2552 48.14 14.88 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230712 14.92 15.02 14.8 14.81 -1.27% -0.47% 242.03% 119382 1.7763 53.45 14.88 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230711 15.15 15.16 14.8 15 -0.99% 0.54% 246.42% 138003 2.0588 79.33 14.92 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230710 14.99 15.35 14.96 15.15 2.43% -0.2% 249.88% 214723 3.2605 95.4 15.18 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230707 14.8 15.02 14.71 14.79 -0.74% -0.47% 241.57% 134387 1.9969 61.17 14.86 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230706 15.02 15.06 14.75 14.9 -1.26% 0.27% 244.11% 195335 2.9021 117.88 14.86 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230705 14.59 15.3 14.59 15.09 4% 0.4% 248.5% 384024 5.7722 185.9 15.03 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230704 14.48 14.55 14.34 14.51 0.14% 0.48% 235.1% 115316 1.6648 90.74 14.44 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230703 14.48 14.65 14.42 14.49 0.62% -0.21% 234.64% 129798 1.8848 103.14 14.52 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230630 14.1 14.46 14.1 14.4 2.13% 0.35% 232.56% 155315 2.2292 119.84 14.35 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230629 14.21 14.28 14.09 14.1 -1.33% -0.35% 225.64% 89014 1.2592 72.23 14.15 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230628 14.2 14.42 14.15 14.29 -0.14% 0% 230.02% 114860 1.6418 94.77 14.29 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230627 13.99 14.32 13.8 14.31 2.43% 1.63% 230.48% 177192 2.4954 145.95 14.08 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230626 13.86 14.18 13.8 13.97 0.65% -0.21% 222.63% 116256 1.6275 98.24 14 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230621 14.16 14.27 13.86 13.88 -1.77% -1% 220.55% 128430 1.8007 107.83 14.02 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230620 14.22 14.27 14.1 14.13 -0.49% -0.21% 226.33% 77956 1.1038 68.47 14.16 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230619 14.39 14.42 14.19 14.2 -1.59% -0.49% 227.94% 92800 1.3242 78.13 14.27 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230616 14.39 14.51 14.26 14.43 0.14% 0.28% 233.26% 117075 1.6842 92.9 14.39 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230615 14.04 14.44 13.95 14.41 2.71% 1.05% 232.79% 165562 2.3604 111.26 14.26 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230614 14.22 14.26 14 14.03 -1.06% -0.36% 224.02% 100145 1.41 69.91 14.08 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230613 14.26 14.33 14.16 14.18 -0.63% -0.21% 227.48% 83082 1.1809 58.13 14.21 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230612 14.25 14.32 14.07 14.27 0.14% 0.63% 229.56% 96960 1.3752 66.08 14.18 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230609 14.18 14.46 14.11 14.25 0.21% -0.07% 229.1% 138132 1.9693 92.66 14.26 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230608 14.19 14.56 14.18 14.22 0.28% -0.91% 228.41% 125128 1.7953 84.32 14.35 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230607 14.47 14.57 14.1 14.18 -1.39% -0.42% 227.48% 86111 1.2261 57.93 14.24 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230606 14.91 14.91 14.33 14.38 -3.55% -1.3% 232.1% 130005 1.8937 87.58 14.57 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230605 14.82 15.08 14.74 14.91 0.13% 0% 244.34% 165162 2.4623 114.69 14.91 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230602 14.04 15.2 14.02 14.89 6.13% 1.29% 243.88% 324243 4.7648 228.58 14.7 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230601 13.94 14.12 13.79 14.03 0.14% 0.07% 224.02% 93790 1.3154 69.1 14.02 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230531 14.1 14.12 13.81 14.01 -1.06% 0.79% 223.56% 109724 1.5251 76.81 13.9 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230530 14.01 14.34 13.98 14.16 1.22% 0.21% 227.02% 117131 1.6554 87.28 14.13 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230529 14.27 14.35 13.98 13.99 -2.1% -0.71% 223.09% 129343 1.822 86.51 14.09 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230526 14.7 14.75 14.22 14.29 -2.72% -0.56% 230.02% 136581 1.9622 79.17 14.37 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230525 14.6 14.82 14.41 14.69 -0.07% 0.27% 239.26% 110956 1.6254 66.57 14.65 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230524 14.81 15.02 14.68 14.7 -1.74% -0.88% 239.49% 110353 1.6363 67.21 14.83 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230523 15.16 15.28 14.94 14.96 -1.25% -0.86% 245.5% 110138 1.6615 68.86 15.09 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230522 14.95 15.23 14.81 15.15 1.41% 0.33% 249.88% 126725 1.9136 79.64 15.1 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230519 15.11 15.11 14.83 14.94 -1.26% 0% 245.03% 86164 1.2869 53.38 14.94 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230518 15.39 15.39 14.96 15.13 -1.69% 0% 249.42% 150630 2.279 91.92 15.13 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230517 15.33 15.48 15.11 15.39 0.39% 0.59% 255.43% 135287 2.0699 84.75 15.3 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230516 15.63 15.63 15.22 15.33 -1.92% -0.33% 254.04% 234558 3.6069 145.48 15.38 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230515 14.61 15.63 14.61 15.63 7.28% 2.29% 260.97% 363270 5.5522 232.03 15.28 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230510 14.42 14.8 14.39 14.7 1.8% 0.48% 239.49% 109151 1.5974 72.61 14.63 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230509 14.55 14.7 14.32 14.44 -0.89% -0.35% 233.49% 105423 1.5274 70.63 14.49 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230508 14.46 14.69 14.43 14.57 1.11% 0.14% 236.49% 95565 1.3908 63.09 14.55 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230505 14.69 14.71 14.31 14.41 -2.04% -0.41% 232.79% 113396 1.6406 73.74 14.47 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230504 14.64 14.91 14.55 14.71 0.48% -0.07% 239.72% 130350 1.9192 81.49 14.72 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230428 14.63 14.85 14.45 14.64 0.97% 0.14% 238.11% 126121 1.8442 78.75 14.62 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230427 14.46 14.63 14.32 14.5 -0.28% 0.28% 234.87% 107734 1.5573 61.66 14.46 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230426 14.13 14.92 13.97 14.54 3.05% 0% 235.8% 165214 2.4021 96.23 14.54 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230425 14.78 14.8 13.86 14.11 -5.11% -0.21% 225.87% 199444 2.8194 115.76 14.14 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230424 14.42 15.19 14.22 14.87 2.84% 0.47% 243.42% 151264 2.2388 96.89 14.8 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230421 15.03 15.22 14.44 14.46 -4.11% -1.97% 233.95% 173117 2.5537 113.1 14.75 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230420 15.48 15.49 15.01 15.08 -2.65% -0.4% 248.27% 130378 1.9743 86.74 15.14 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230419 15.66 15.69 15.47 15.49 -1.46% -0.32% 257.74% 107948 1.6778 73.72 15.54 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230418 15.9 16.27 15.67 15.72 -1.01% -1.57% 263.05% 186924 2.9846 126.56 15.97 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230417 15.82 15.95 15.74 15.88 0.38% 0.25% 266.74% 116818 1.8499 77.82 15.84 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230414 15.1 16 15.06 15.82 3.74% 1.02% 265.36% 247116 3.8692 161.65 15.66 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230413 15.46 15.53 15.25 15.25 -1.36% -0.52% 252.19% 105109 1.6112 74.73 15.33 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230412 15.76 15.8 15.43 15.46 -1.9% -0.45% 257.04% 120861 1.8767 87.86 15.53 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230411 15.65 15.79 15.5 15.76 0.51% 0.64% 263.97% 104936 1.6435 79.01 15.66 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230410 15.72 15.78 15.56 15.68 0.06% 0% 262.12% 111480 1.7482 83.19 15.68 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230407 16 16.15 15.64 15.67 -2.25% -0.82% 261.89% 174909 2.7633 133.17 15.8 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230406 15.95 16.25 15.79 16.03 -0.06% -0.31% 270.21% 124120 1.9962 102.98 16.08 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230404 16.25 16.25 15.85 16.04 -1.11% 0.31% 270.44% 155343 2.4837 128.81 15.99 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230403 15.92 16.35 15.72 16.22 1.88% 0.81% 274.6% 197133 3.171 164.41 16.09 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230331 15.75 16.08 15.74 15.92 1.4% 0% 267.67% 126886 2.0201 112.11 15.92 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230330 15.58 15.75 15.45 15.7 0.77% 0.51% 262.59% 96099 1.5013 81.3 15.62 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230329 15.71 15.93 15.56 15.58 -0.76% -0.89% 259.82% 90573 1.4234 72.76 15.72 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230328 15.93 15.93 15.65 15.7 -0.76% -0.32% 262.59% 82868 1.3051 63.09 15.75 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230327 15.9 15.94 15.72 15.82 -0.69% 0.06% 265.36% 117341 1.8555 80.69 15.81 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230324 16.03 16.1 15.87 15.93 -0.31% -0.31% 267.9% 92704 1.4811 63.24 15.98 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230323 15.92 16.09 15.87 15.98 -0.12% 0.06% 269.05% 85434 1.3644 55.11 15.97 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230322 16.06 16.2 15.85 16 0.06% -0.12% 269.52% 116396 1.8652 79.29 16.02 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230321 15.58 16 15.57 15.99 3.36% 1.14% 269.28% 155925 2.4646 109.35 15.81 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230320 15.43 15.66 15.25 15.47 -0.13% 0.32% 257.27% 117653 1.8145 83.53 15.42 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230317 15.51 15.78 15.4 15.49 0.72% -0.58% 257.74% 153907 2.398 112.07 15.58 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230316 15.8 16.01 15.35 15.38 -3.15% -1.47% 255.2% 159825 2.495 123.55 15.61 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230315 16.1 16.28 15.86 15.88 -1.37% -0.75% 266.74% 151059 2.4176 121.32 16 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230314 16.59 16.6 15.8 16.1 -2.95% 0.06% 271.82% 219574 3.5326 183.67 16.09 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230313 17 17.1 16.41 16.59 -2.58% -0.12% 283.14% 132926 2.2076 123.91 16.61 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230310 17.5 17.54 16.99 17.03 -3.02% -0.76% 293.3% 116732 2.0033 105.69 17.16 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230309 17.64 17.76 17.55 17.56 -0.51% -0.45% 305.54% 49950 0.8813 47.93 17.64 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230308 17.5 17.65 17.41 17.65 0.86% 0.63% 307.62% 47697 0.8368 44.56 17.54 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230307 17.85 17.88 17.5 17.5 -2.18% -1.02% 304.16% 85129 1.5048 77.23 17.68 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230306 17.82 17.93 17.68 17.89 0.45% 0.28% 313.16% 79999 1.427 70.39 17.84 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230303 17.86 17.97 17.75 17.81 -0.28% -0.11% 311.32% 67164 1.1977 55.91 17.83 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230302 18.13 18.15 17.84 17.86 -1.76% -0.56% 312.47% 121539 2.1824 96.96 17.96 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230301 18.19 18.21 18.05 18.18 -0.16% 0.39% 319.86% 97775 1.7706 73.34 18.11 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230228 18.38 18.38 18.03 18.21 -0.44% 0.39% 320.55% 110463 2.0035 80.9 18.14 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230227 18.1 18.36 18.01 18.29 1.78% 0.38% 322.4% 185771 3.3846 137.01 18.22 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230224 17.87 17.99 17.8 17.97 0.79% 0.39% 315.01% 83295 1.4907 62.4 17.9 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230223 17.76 17.9 17.76 17.83 0.22% 0.11% 311.78% 67642 1.2045 48.65 17.81 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230222 17.9 17.93 17.73 17.79 -0.89% -0.11% 310.85% 83628 1.4895 52.82 17.81 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230221 17.72 18.11 17.69 17.95 1.13% 0.06% 314.55% 130827 2.347 77.42 17.94 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230220 17.51 17.76 17.3 17.75 0.28% 1.2% 309.93% 142127 2.4927 74.17 17.54 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230217 17.76 17.83 17.6 17.7 -0.56% -0.11% 308.78% 115327 2.0437 63.14 17.72 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230216 18.1 18.17 17.66 17.8 -1.71% -0.61% 311.09% 207980 3.7248 115.3 17.91 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230215 18.25 18.34 18.01 18.11 -0.82% -0.22% 318.24% 133429 2.4211 77.63 18.15 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230214 18.2 18.3 18.13 18.26 0.33% 0.33% 321.71% 113851 2.0726 66.47 18.2 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230213 18.24 18.34 18.12 18.2 -0.44% -0.05% 320.32% 132485 2.4129 77.74 18.21 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230210 18.4 18.45 18.19 18.28 -1.08% -0.11% 322.17% 125057 2.2887 71.15 18.3 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230209 18.41 18.5 17.95 18.48 -0.48% 1.48% 326.79% 258521 4.7074 144.57 18.21 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230208 18.52 18.95 18.42 18.57 0.27% -0.85% 328.87% 197738 3.7035 126.91 18.73 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230207 18.96 19 18.18 18.52 -3.29% 0.27% 327.71% 309128 5.7105 212.35 18.47 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230206 19.12 19.23 19.01 19.15 -0.47% 0.21% 342.26% 74584 1.4256 60.4 19.11 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230203 19.47 19.49 19 19.24 -1.18% 0.21% 344.34% 114015 2.1893 90.27 19.2 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230202 19.82 19.82 19.43 19.47 -1.72% -0.56% 349.65% 137829 2.6988 115.27 19.58 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230201 19.73 19.94 19.66 19.81 0.25% 0% 357.51% 119079 2.3587 105.69 19.81 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230131 19.53 19.78 19.49 19.76 0.66% 0.46% 356.35% 97144 1.9104 88.2 19.67 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230130 19.7 20.01 19.56 19.63 1.45% -0.81% 353.35% 183782 3.6377 168.75 19.79 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230120 18.96 19.51 18.96 19.35 2.22% 0.36% 346.88% 139644 2.6921 132.48 19.28 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230119 18.95 18.99 18.73 18.93 0% 0.32% 337.18% 70816 1.3366 57.73 18.87 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230118 19 19.18 18.89 18.93 -0.21% -0.42% 337.18% 73249 1.3923 60.84 19.01 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230117 19.3 19.38 18.94 18.97 0.8% -0.47% 338.11% 125306 2.3887 104.13 19.06 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230116 18.51 18.94 18.4 18.82 1.78% 0.32% 334.64% 107662 2.0202 87.46 18.76 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230113 18.54 18.8 18.31 18.49 -0.16% -0.11% 327.02% 71726 1.328 58.06 18.51 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230112 18.45 18.97 18.43 18.52 0.33% -0.96% 327.71% 88251 1.65 70.63 18.7 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230111 18.76 18.85 18.39 18.46 -1.6% -0.65% 326.33% 89875 1.6703 68.38 18.58 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230110 18.92 18.95 18.6 18.76 -0.32% 0% 333.26% 91857 1.7229 68.71 18.76 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230109 18.83 19.08 18.71 18.82 0.21% -0.42% 334.64% 120608 2.2797 89.19 18.9 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230106 18.35 19.13 18.21 18.78 2.18% -0.21% 333.72% 198852 3.7418 146.91 18.82 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230105 18.1 18.5 18.1 18.38 2.05% 0.22% 324.48% 116958 2.1448 87.27 18.34 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230104 18.28 18.33 17.93 18.01 -1.42% -0.55% 315.94% 78775 1.427 58.93 18.11 0% 4.26 0% 4.26 0% 4.33 0% 0%
20230103 17.7 18.33 17.66 18.27 2.41% 1.27% 321.94% 100922 1.8202 108.4 18.04 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221230 18.01 18.19 17.83 17.84 -0.17% -0.61% 312.01% 58369 1.0478 56.32 17.95 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221229 18.03 18.19 17.8 17.87 -1.27% -0.45% 312.7% 75244 1.351 70.91 17.95 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221228 18.23 18.59 17.92 18.1 -0.77% -0.6% 318.01% 103598 1.887 93.7 18.21 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221227 18.3 18.39 18.19 18.24 -0.27% -0.11% 321.25% 60970 1.1133 55.06 18.26 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221226 18.08 18.31 18.04 18.29 1.16% 0.27% 322.4% 67216 1.2258 57.57 18.24 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221223 17.9 18.2 17.83 18.08 0.44% 0.17% 317.55% 63948 1.1544 45.33 18.05 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221222 18.64 18.65 17.9 18 -2.76% -0.99% 315.7% 106268 1.9318 62.59 18.18 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221221 18.61 18.89 18.45 18.51 -1.28% -0.48% 327.48% 70879 1.3184 41 18.6 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221220 18.5 18.8 18.33 18.75 0.48% 0.86% 333.03% 75893 1.4109 41.73 18.59 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221219 18.85 19.39 18.5 18.66 -1.43% -1.69% 330.95% 161655 3.0676 72.84 18.98 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221216 19.07 19.18 18.67 18.93 -1.3% 0.32% 337.18% 98922 1.867 43.81 18.87 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221215 18.99 19.2 18.66 19.18 0.84% 1.16% 342.96% 120631 2.2868 52.7 18.96 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221214 19.05 19.37 18.95 19.02 0% -0.47% 339.26% 90538 1.7303 45.8 19.11 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221213 19.04 19.24 18.98 19.02 0% -0.31% 339.26% 100338 1.9141 40.95 19.08 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221212 19.64 19.65 18.86 19.02 -4.33% -0.31% 339.26% 251586 4.8005 101.18 19.08 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221209 19.95 20.19 19.48 19.88 -0.35% 0.71% 359.12% 282717 5.5821 124.32 19.74 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221208 20.1 20.29 19.62 19.95 -1.19% -0.3% 360.74% 150850 3.0183 74.31 20.01 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221207 20.3 20.65 20.11 20.19 -0.98% -0.79% 366.28% 141080 2.8712 69.82 20.35 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221206 20.64 20.74 20.15 20.39 -1.35% -0.2% 370.9% 169406 3.461 84.76 20.43 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221205 20.71 20.89 20.5 20.67 -0.53% 0.1% 377.37% 132732 2.7409 68.57 20.65 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221202 20.56 20.93 20.55 20.78 0.58% -0.05% 379.91% 124128 2.581 66.75 20.79 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221201 20.77 20.84 20.58 20.66 -0.77% -0.24% 377.14% 120228 2.4903 64.25 20.71 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221130 20.35 20.86 20.12 20.82 2.11% 1.46% 380.83% 210859 4.3259 110.24 20.52 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221129 20.35 20.48 20.08 20.39 0.2% 0.49% 370.9% 144175 2.9255 76.16 20.29 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221128 19.85 20.39 19.75 20.35 0.15% 0.79% 369.98% 121202 2.4469 62.53 20.19 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221125 20.71 20.78 20.3 20.32 -2.35% -0.59% 369.28% 108591 2.2194 51.46 20.44 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221124 20.69 21.23 20.51 20.81 0.77% -0.29% 380.6% 197624 4.1249 86.92 20.87 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221123 20.39 20.81 20.28 20.65 1.37% 0.58% 376.91% 160352 3.2924 67.58 20.53 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221122 20.7 20.78 20.24 20.37 -1.36% -0.63% 370.44% 129334 2.651 51.59 20.5 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221121 20.37 20.82 20.26 20.65 0.34% 0.05% 376.91% 133465 2.7546 51.34 20.64 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221118 20.87 20.99 20.33 20.58 -1.11% -0.72% 375.29% 148994 3.0881 49.83 20.73 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221117 20.9 21.08 20.59 20.81 -0.29% 0.14% 380.6% 164021 3.4087 46.63 20.78 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221116 21.23 21.43 20.79 20.87 -2.06% -0.81% 381.99% 177245 3.7285 48.15 21.04 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221115 21.18 21.39 20.85 21.31 0.61% 0.61% 392.15% 222055 4.7038 61.55 21.18 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221114 21.75 22.19 20.8 21.18 -4.08% -1.12% 389.15% 344424 7.377 96.63 21.42 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221111 23.5 23.55 22 22.08 -2.13% -1.95% 409.93% 298365 6.7192 94.47 22.52 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221110 22.92 23.1 22.4 22.56 -2.76% -0.44% 421.02% 256236 5.8074 86.79 22.66 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221109 23.25 23.59 23.01 23.2 0.87% -0.3% 435.8% 262648 6.113 92.82 23.27 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221108 22.9 23.49 22.71 23 0.22% -0.13% 431.18% 271431 6.2503 99.74 23.03 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221107 23.3 23.4 22.8 22.95 -0.43% -0.43% 430.02% 493469 11.3763 194.24 23.05 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221104 21.57 23.29 21.39 23.05 8.88% 2.44% 432.33% 653789 14.7088 294.2 22.5 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221103 19.99 21.66 19.85 21.17 5.9% -0.09% 388.91% 393715 8.3439 223.65 21.19 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221102 19.6 20.11 19.53 19.99 1.01% 0.3% 361.66% 175001 3.4883 112.16 19.93 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221101 18.96 20.03 18.88 19.79 5.1% 0.66% 357.04% 235203 4.6237 154.43 19.66 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221031 18.5 19.09 18.35 18.83 1.07% 0% 334.87% 120628 2.2716 82.42 18.83 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221028 19 19.27 18.45 18.63 -3.47% -1.27% 330.25% 145344 2.7433 100.49 18.87 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221027 18.78 20.19 18.78 19.3 2.93% -1.48% 345.73% 253378 4.9632 176.78 19.59 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221026 18.36 18.85 18.29 18.75 2.97% 0.64% 333.03% 161577 3.0101 118.87 18.63 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221025 18.1 18.25 17.5 18.21 0.61% 1.62% 320.55% 117910 2.1125 82.43 17.92 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221024 18.57 19.07 18.06 18.1 -1.9% -2.79% 318.01% 145709 2.7125 106.97 18.62 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221021 18.69 18.97 18.39 18.45 -0.75% -1.34% 326.1% 100880 1.8864 76.66 18.7 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221020 18.9 19.01 18.3 18.59 -2.21% 0% 329.33% 116947 2.1744 87.02 18.59 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221019 19.03 19.56 18.96 19.01 -0.16% -1.14% 339.03% 123535 2.376 92.94 19.23 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221018 19.5 19.58 18.96 19.04 -0.99% -0.83% 339.72% 116921 2.2446 83.36 19.2 0% 4.26 0% 4.26 0% 4.33 0% 0%
20221017 18.99 19.29 18.92 19.23 0.42% 0.58% 344.11% 105825 2.0236 72.33 19.12 0% 4.26 0% 4.26 0% 4.33 0% 0%
20220721 24.73 25.44 24.16 24.98 0.28% -0.04% 476.91% 517005 12.9178 1163.35 24.99 478.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220720 24.77 25.45 24.63 24.91 1.67% -0.28% 475.29% 412517 10.3036 927.92 24.98 478.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220719 24.85 25.49 24.44 24.5 -0.97% -1.61% 465.82% 639959 15.932 1434.8 24.9 476.39% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220718 23.5 25 23.3 24.74 4.34% 1.81% 471.36% 809435 19.6719 1771.6 24.3 462.5% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220715 23.45 24.09 23.27 23.71 0.59% 0.04% 447.58% 755514 17.9086 1612.81 23.7 448.61% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220714 21.4 23.57 21.22 23.57 9.99% 1.73% 444.34% 864498 20.0265 1803.54 23.17 436.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220713 21.15 21.72 20.67 21.43 0.47% 1.28% 394.92% 274084 5.8002 522.35 21.16 389.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220712 21.61 22.15 21.12 21.33 -2.42% -1.16% 392.61% 275654 5.948 535.66 21.58 399.54% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220711 23.01 23.35 21.63 21.86 -6.86% -0.91% 404.85% 436042 9.6197 866.33 22.06 410.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220708 24.26 24.46 23.35 23.47 -2.21% -1.47% 442.03% 361677 8.6168 776.01 23.82 451.39% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220707 23.4 24.15 22.9 24 2.35% 1.18% 454.27% 422941 10.0323 903.49 23.72 449.07% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220706 23.94 24.04 23.16 23.45 -2.74% -0.55% 441.57% 358422 8.4519 761.16 23.58 445.83% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220705 24.19 24.59 23.6 24.11 -0.21% 0.46% 456.81% 502729 12.0664 1086.67 24 455.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220704 23.18 24.35 23.02 24.16 4.18% 1.26% 457.97% 726086 17.3244 1560.19 23.86 452.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220701 22.11 23.5 21.8 23.19 4.7% 1.18% 435.57% 553718 12.6924 1143.05 22.92 430.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220630 21.69 22.35 21.69 22.15 2.12% 0% 411.55% 258866 5.735 516.48 22.15 412.73% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220629 22.9 22.98 21.55 21.69 -5.65% -2.39% 400.92% 390789 8.6841 782.07 22.22 414.35% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220628 23.1 23.19 22.69 22.99 -0.43% 0.13% 430.95% 363333 8.3422 751.28 22.96 431.48% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220627 22.3 23.78 22.13 23.09 3.92% 0.09% 433.26% 586734 13.5343 1218.87 23.07 434.03% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220624 22.39 22.54 21.94 22.22 -0.31% 0.09% 413.16% 319910 7.1014 639.54 22.2 413.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220623 22.09 22.36 21.5 22.29 3.92% 1.04% 414.78% 402466 8.8774 799.48 22.06 410.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220622 21.75 22.27 21.41 21.45 -1.97% -1.7% 395.38% 272959 5.9562 536.4 21.82 405.09% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220621 22.55 22.68 21.65 21.88 -3.91% -0.77% 405.31% 363757 8.0194 722.21 22.05 410.42% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220620 23.08 23.35 22.66 22.77 -0.91% -0.96% 425.87% 439399 10.1001 909.59 22.99 432.18% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220617 21.7 23.32 21.42 22.98 3.84% 1.73% 430.72% 538877 12.1746 1096.42 22.59 422.92% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220616 22.65 23.05 22.08 22.13 -3.7% -1.34% 411.09% 445686 9.9986 900.45 22.43 419.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220615 23 23.82 22.8 22.98 -0.65% -1.5% 430.72% 524863 12.2472 1102.95 23.33 440.05% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220614 23 24 22.6 23.13 3.4% -0.6% 434.18% 653630 15.2068 1369.49 23.27 438.66% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220613 21.45 22.48 21.32 22.37 2.76% 1.22% 416.63% 441980 9.7684 879.72 22.1 411.57% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220610 21.33 21.97 21.12 21.77 -0.59% 0.46% 402.77% 340423 7.3784 664.48 21.67 401.62% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220609 22.04 22.49 21.56 21.9 -1.93% -0.23% 405.77% 408574 8.967 807.55 21.95 408.1% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220608 21.7 22.89 21.64 22.33 4.2% 0.86% 415.7% 687841 15.2295 1371.53 22.14 412.5% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220607 21.7 21.99 21.08 21.43 -1.65% -0.42% 394.92% 463905 9.983 899.05 21.52 398.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220606 20.05 22.19 20.05 21.79 6.87% 1.87% 403.23% 672770 14.3913 1296.05 21.39 395.14% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220602 19.21 20.88 19.15 20.39 5.32% 1.59% 370.9% 623554 12.5132 1126.91 20.07 364.58% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220601 19.62 19.8 19.13 19.36 -4.16% 0% 347.11% 539462 10.4431 940.48 19.36 348.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220531 20.9 21.77 19.81 20.2 2.07% -2.32% 366.51% 950469 19.6576 1770.32 20.68 378.7% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220530 19.7 19.79 19.02 19.79 10.01% 1.07% 357.04% 322407 6.3114 568.39 19.58 353.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220513 17.7 18.14 17.44 17.99 1.64% 1.24% 315.47% 305667 5.4315 489.15 17.77 311.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220512 17.49 18.2 17.4 17.7 1.09% -0.73% 308.78% 351504 6.267 564.39 17.83 312.73% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220511 17.45 18.3 17.36 17.51 -0.4% -1.74% 304.39% 467018 8.3225 749.5 17.82 312.5% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220510 16.5 17.77 16.4 17.58 4.52% 2.03% 306% 367345 6.3305 570.11 17.23 298.84% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220509 16.66 16.94 16.61 16.82 0.12% 0.18% 288.45% 195488 3.283 295.66 16.79 288.66% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220506 16.14 16.86 16.05 16.8 0% 1.39% 287.99% 248678 4.12 371.04 16.57 283.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220505 16.71 17.12 16.58 16.8 0.3% -0.36% 287.99% 327750 5.5264 497.69 16.86 290.28% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220429 15.95 17.1 15.66 16.75 4.82% 3.01% 286.84% 502961 8.1767 736.37 16.26 276.39% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220428 15.38 16.64 15.31 15.98 2.24% 0.13% 269.05% 548561 8.753 788.27 15.96 269.44% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220427 13.96 15.63 13.79 15.63 9.99% 5.11% 260.97% 515628 7.6699 690.73 14.87 244.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220426 15.5 15.55 14.19 14.21 -5.77% -3.86% 228.18% 438109 6.4731 582.95 14.78 242.13% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220425 15.08 15.3 14.59 15.08 -1.63% 0.53% 248.27% 410482 6.1563 554.42 15 247.22% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220422 15.4 15.8 15.1 15.33 -1.92% -0.45% 254.04% 225396 3.4706 312.55 15.4 256.48% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220421 16.58 16.73 15.46 15.63 -5.62% -2.31% 260.97% 279183 4.4664 402.23 16 270.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220420 17.21 17.3 16.5 16.56 -3.72% -1.49% 282.45% 174514 2.9332 264.16 16.81 289.12% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220419 17.5 17.69 16.94 17.2 -1.15% -0.41% 297.23% 155595 2.6874 242.02 17.27 299.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220418 17.25 17.45 16.69 17.4 0.12% 1.52% 301.85% 134002 2.2968 206.84 17.14 296.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220415 17.88 17.88 17.26 17.38 -3.12% -0.74% 301.39% 146837 2.5714 231.57 17.51 305.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220414 17.88 18.21 17.75 17.94 0.73% 0.11% 314.32% 152845 2.7395 246.71 17.92 314.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220413 17.77 18.53 17.59 17.81 -0.06% -1.11% 311.32% 221580 3.99 359.33 18.01 316.9% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220412 17.33 17.84 17.33 17.82 3.12% 1.19% 311.55% 187309 3.2982 297.03 17.61 307.64% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220411 18.37 18.4 17.24 17.28 -7.35% -1.82% 299.08% 283107 4.9829 448.75 17.6 307.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220408 19.33 19.36 18.54 18.65 -3.47% -0.96% 330.72% 197996 3.7291 335.83 18.83 335.88% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220401 19.26 19.69 19.18 19.36 -0.62% -0.51% 347.11% 183937 3.5785 322.27 19.46 350.46% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220331 20.46 20.46 19.41 19.48 -4.98% -1.57% 349.88% 326277 6.4559 581.4 19.79 358.1% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220330 20.25 20.7 20.25 20.5 1.23% 0.05% 373.44% 179946 3.6873 332.07 20.49 374.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220329 20.4 20.67 19.9 20.25 -0.3% -0.2% 367.67% 175301 3.556 320.24 20.29 369.68% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220328 20.85 20.92 20.12 20.31 -3.79% -0.49% 369.05% 228161 4.6571 419.41 20.41 372.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220325 21.67 22.28 21.03 21.11 -2.67% -1.86% 387.53% 257019 5.5295 497.97 21.51 397.92% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220324 21.4 21.86 20.92 21.69 -0.37% 1.59% 400.92% 242428 5.1766 466.19 21.35 394.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220323 22.18 22.38 21.72 21.77 -1% -1.05% 402.77% 196058 4.3141 388.52 22 409.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220322 22.1 22.69 21.93 21.99 -1.08% -1.17% 407.85% 285907 6.3604 572.8 22.25 415.05% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220321 22.2 22.88 22 22.23 -1.64% -0.54% 413.39% 360264 8.0506 725.02 22.35 417.36% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220318 21.65 22.6 21.35 22.6 4.24% 3.01% 421.94% 351699 7.7159 694.88 21.94 407.87% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220317 22 22.6 21.6 21.68 0.42% -1.99% 400.69% 431566 9.5452 859.62 22.12 412.04% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220316 20.77 21.67 20.1 21.59 6.04% 2.81% 398.61% 410396 8.6196 776.26 21 386.11% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220315 21.2 21.82 20.36 20.36 -5.39% -3.69% 370.21% 315422 6.6675 600.46 21.14 389.35% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220314 21.75 22.49 21.38 21.52 -2% -1.33% 397% 290185 6.3279 569.88 21.81 404.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220311 21.88 22.2 21.3 21.96 -1.83% 0.78% 407.16% 256572 5.5907 503.49 21.79 404.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220310 22.5 22.9 21.93 22.37 1.82% 0% 416.63% 336580 7.5308 678.21 22.37 417.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220309 22.51 22.66 20.76 21.97 -1.39% 0.69% 407.39% 376094 8.2072 739.12 21.82 405.09% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220308 24.1 24.31 21.87 22.28 -7.55% -2.19% 414.55% 472336 10.7593 968.96 22.78 427.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220307 24.39 24.89 23.9 24.1 -1.23% -1.07% 456.58% 293830 7.1579 644.62 24.36 463.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220304 25.19 25.64 24.36 24.4 -4.84% -1.73% 463.51% 436690 10.8445 976.63 24.83 474.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220303 25.35 26.15 25.01 25.64 0.75% 0.31% 492.15% 546398 13.9673 1257.86 25.56 491.67% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220302 24.65 25.97 24.56 25.45 2.5% 0.43% 487.76% 746536 18.9145 1703.4 25.34 486.57% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220301 25.4 25.62 24.36 24.83 -2.28% -0.72% 473.44% 837274 20.9362 1885.46 25.01 478.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220228 23 25.41 22.95 25.41 10% 4.14% 486.84% 598641 14.6092 1315.67 24.4 464.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220225 23.01 23.52 22.78 23.1 2.67% -0.3% 433.49% 353703 8.1969 738.19 23.17 436.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220224 23.32 23.63 22.04 22.5 -5.42% -1.7% 419.63% 484887 11.0967 999.34 22.89 429.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220223 23.37 23.85 23.28 23.79 0.72% 0.72% 449.42% 341167 8.0592 725.79 23.62 446.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220222 23.8 23.98 23 23.62 2.38% 0.38% 445.5% 494460 11.6335 1047.69 23.53 444.68% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220221 22.5 23.37 22.36 23.07 2.12% 0.7% 432.79% 389690 8.9277 804.01 22.91 430.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220218 22.41 22.8 22.36 22.59 -1.4% 0.18% 421.71% 278407 6.2774 565.33 22.55 421.99% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220217 21.5 23.46 21.45 22.91 5.33% 1.01% 429.1% 648985 14.7199 1325.64 22.68 425% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220216 21.8 22.38 21.64 21.75 -0.14% -0.96% 402.31% 316862 6.9573 626.56 21.96 408.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220215 21.55 21.8 20.77 21.78 0.93% 1.97% 403% 276157 5.8998 531.32 21.36 394.44% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220214 20.89 22.09 20.71 21.58 2.08% -0.28% 398.38% 315586 6.8303 615.12 21.64 400.93% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220211 20.92 21.85 20.67 21.14 0% -1.35% 388.22% 302248 6.4757 583.19 21.43 396.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220210 21.3 21.61 20.92 21.14 -1.03% -0.33% 388.22% 219856 4.6641 420.04 21.21 390.97% 4.26 0% 4.26 0% 4.33 0% 0.86%
20220209 20.8 21.6 20.5 21.36 2.45% 1.04% 393.3% 271639 5.742 517.11 21.14 389.35% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211203 29.59 30.09 28.69 29.11 -1.79% -1.05% 572.29% 533638 15.7004 1413.94 29.42 581.02% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211202 29.6 29.86 29.05 29.64 0.14% 0.41% 584.53% 482678 14.2499 1283.31 29.52 583.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211201 29.9 29.96 28.66 29.6 -0.67% 0.61% 583.6% 592141 17.4196 1568.77 29.42 581.02% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211130 30.3 30.3 29.03 29.8 -0.63% 0.98% 588.22% 701836 20.7089 1864.99 29.51 583.1% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211129 27.7 30 27.49 29.99 6.05% 2.35% 592.61% 974983 28.5647 2572.47 29.3 578.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211126 28 29.63 27.8 28.28 1.07% -1.39% 553.12% 873226 25.0451 2255.5 28.68 563.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211125 27.1 28.28 26.89 27.98 3.21% 1.01% 546.19% 567026 15.7076 1414.59 27.7 541.2% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211124 27.17 27.82 26.88 27.11 -1.27% -0.51% 526.1% 408827 11.1408 1003.31 27.25 530.79% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211123 27.86 28.2 27.23 27.46 -1.4% -0.87% 534.18% 559170 15.4871 1394.73 27.7 541.2% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211122 27.2 28.43 27.1 27.85 1.72% -0.39% 543.19% 733508 20.5056 1846.69 27.96 547.22% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211119 27.85 28.09 26.56 27.38 -2.28% -0.07% 532.33% 1050318 28.7788 2591.75 27.4 534.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211118 25.46 28.02 25 28.02 10.01% 2.67% 547.11% 1307319 35.6708 3212.43 27.29 531.71% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211117 24.75 26.17 24.5 25.47 5.03% -0.12% 488.22% 645317 16.4573 1482.11 25.5 490.28% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211116 25.58 25.78 24.2 24.25 -5.97% -2.38% 460.05% 447420 11.1153 1001.02 24.84 475% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211115 25.5 25.98 24.72 25.79 0.74% 2.18% 495.61% 475142 11.993 1080.06 25.24 484.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211112 26.3 26.3 25.5 25.6 -1.16% -0.74% 491.22% 342113 8.8225 794.53 25.79 496.99% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211111 26.43 26.45 25.63 25.9 -1.37% -0.65% 498.15% 372195 9.7038 873.9 26.07 503.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211110 27.07 27.4 25.67 26.26 -5.27% -0.45% 506.47% 571559 15.0759 1357.7 26.38 510.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211109 27.98 28.41 27.28 27.72 0.51% -0.25% 540.18% 603820 16.7823 1511.37 27.79 543.29% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211108 25.51 27.98 25.44 27.58 5.51% 1.77% 536.95% 752523 20.3898 1836.26 27.1 527.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211105 27.35 27.99 25.78 26.14 -3.54% -3.26% 503.7% 670922 18.1311 1632.84 27.02 525.46% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211104 26.72 27.5 26.12 27.1 1.5% 1.12% 525.87% 638384 17.1081 1540.72 26.8 520.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211103 26.93 27.02 26.03 26.7 -0.74% 1.21% 516.63% 439077 11.5836 1043.19 26.38 510.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211102 27.7 28.41 26.38 26.9 -2.47% -1.72% 521.25% 610183 16.7012 1504.07 27.37 533.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211101 28.86 28.97 27.36 27.58 -3.13% -1.29% 536.95% 583357 16.2998 1467.92 27.94 546.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211029 28.51 29.9 28.26 28.47 3.6% -1.73% 557.51% 750810 21.753 1959.02 28.97 570.6% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211028 29.64 29.95 27.39 27.48 -9.13% -2.9% 534.64% 903498 25.5727 2303.02 28.3 555.09% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211027 30.09 30.7 29.51 30.24 0.47% 0.5% 598.38% 654091 19.6795 1772.29 30.09 596.53% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211026 30.58 32.2 30.01 30.1 -3.06% -2.78% 595.15% 929636 28.7806 2591.91 30.96 616.67% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211025 31.11 31.59 30.21 31.05 1.9% 0.23% 617.09% 698824 21.6465 1949.43 30.98 617.13% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211022 32.03 32.32 30.18 30.47 -3.85% -2.74% 603.7% 916605 28.7169 2586.18 31.33 625.23% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211021 31.4 32.37 30.4 31.69 5.11% 0.7% 631.87% 1195835 37.6379 3389.58 31.47 628.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211020 27.41 30.15 27.01 30.15 10% 3.25% 596.3% 375994 10.9803 988.86 29.2 575.93% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211019 26 27.52 25.84 27.41 4.54% 1.48% 533.03% 756590 20.4367 1840.48 27.01 525.23% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211018 24.84 26.64 24.78 26.22 5.47% 1.59% 505.54% 748253 19.3103 1739.04 25.81 497.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211015 24.76 25.4 23.8 24.86 0.4% 0.89% 474.13% 586882 14.4628 1302.49 24.64 470.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211014 24.5 25.3 24.12 24.76 -1.9% 0.12% 471.82% 434362 10.7407 967.28 24.73 472.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211013 25.23 25.67 24.55 25.24 1.16% 0.12% 482.91% 443739 11.1848 1007.28 25.21 483.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211012 26.13 26.62 24.35 24.95 -4.73% -0.99% 476.21% 624583 15.7423 1417.71 25.2 483.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211011 27.01 27.09 25 26.19 -3% 0.31% 504.85% 560623 14.6385 1318.31 26.11 504.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20211008 29.54 29.8 26.2 27 -6.09% -1.39% 523.56% 776282 21.2563 1914.29 27.38 533.8% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210930 27.51 29.32 27.51 28.75 7.08% 0.31% 563.97% 840866 24.0993 2170.33 28.66 563.43% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210929 28.6 29.3 26.73 26.85 -7.41% -3.8% 520.09% 943561 26.3369 2371.84 27.91 546.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210928 29.59 30.65 28.8 29 -8.86% -2.13% 569.75% 891459 26.4112 2378.53 29.63 585.88% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210927 36 36.1 31.82 31.82 -9.99% -2.42% 634.87% 671378 21.893 1971.63 32.61 654.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210924 36.01 37.39 34.06 35.35 -4.43% -1.39% 716.4% 944306 33.852 3048.63 35.85 729.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210923 36.84 39.26 35.89 36.99 1.9% -1.94% 754.27% 1172921 44.2471 3984.79 37.72 773.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210922 37.65 37.65 35.49 36.3 -2.76% -1.28% 738.34% 1035139 38.0652 3428.06 36.77 751.16% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210917 34.1 37.33 32.68 37.33 9.99% 5.6% 762.12% 1230636 43.5074 3918.17 35.35 718.29% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210916 35.31 35.89 32.71 33.94 -6.37% -0.82% 683.83% 988016 33.81 3044.85 34.22 692.13% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210915 36.97 37.12 35.08 36.25 0.69% -0.19% 737.18% 811431 29.4745 2654.4 36.32 740.74% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210914 36.11 38.59 35.1 36 -3.77% -2.01% 731.41% 1073538 39.4384 3551.73 36.74 750.46% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210913 35.08 37.5 33.5 37.41 8.43% 6.43% 763.97% 1191868 41.8972 3773.16 35.15 713.66% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210910 32.3 35.29 31.48 34.5 5.28% 3.57% 696.77% 1078209 35.9099 3233.96 33.31 671.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210909 31.41 33.21 31.03 32.77 3.8% 1.39% 656.81% 876983 28.3421 2552.42 32.32 648.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210908 29.36 31.93 29.06 31.57 6.66% 2.57% 629.1% 1061479 32.6673 2941.94 30.78 612.5% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210907 29.19 30.6 28.5 29.6 1.82% 0.2% 583.6% 982381 29.0163 2613.14 29.54 583.8% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210906 29.5 30.29 27.58 29.07 -4.97% 0.73% 571.36% 1107198 31.9573 2878 28.86 568.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210729 19.49 20.34 19.02 19.58 4.43% -0.41% 352.19% 1113952 21.9003 1972.29 19.66 355.09% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210728 18.4 19.5 17.64 18.75 -4.29% 0.37% 333.03% 1056443 19.737 1777.47 18.68 332.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210727 21.52 22.6 19.59 19.59 -10.01% -6.94% 352.42% 1584695 33.3607 3004.39 21.05 387.27% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210726 21.45 22.1 20.17 21.77 2.88% 2.88% 402.77% 1242170 26.2813 2366.83 21.16 389.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210723 20.55 22.24 20.11 21.16 0.67% 0% 388.68% 1375760 29.1086 2621.45 21.16 389.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210722 20.81 21.4 20.35 21.02 3.29% 0.82% 385.45% 1621285 33.8019 3044.12 20.85 382.64% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210721 19.65 20.69 19.26 20.35 6.99% 1.5% 369.98% 1995814 40.0214 3604.23 20.05 364.12% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210720 17.09 19.02 17.01 19.02 10.01% 1.55% 339.26% 1935905 36.2673 3266.15 18.73 333.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210719 17.81 18.88 17 17.29 -5.05% -3.25% 299.31% 1388285 24.8077 2234.12 17.87 313.66% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210716 17.7 19.55 17.53 18.21 1.9% -2.72% 320.55% 1437008 26.8984 2422.41 18.72 333.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210715 17.03 18.2 16.58 17.87 2.35% 2.76% 312.7% 1422556 24.7378 2227.83 17.39 302.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210714 18.8 18.82 17.04 17.46 -7.77% -1.85% 303.23% 1828015 32.5121 2927.96 17.79 311.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210713 16.93 18.93 16.7 18.93 9.99% 6.11% 337.18% 2019459 36.0315 3244.91 17.84 312.96% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210712 16.2 17.52 16.19 17.21 8.04% 1.18% 297.46% 1829631 31.1261 2803.14 17.01 293.75% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210709 14.86 16.28 14.73 15.93 4.87% 1.08% 267.9% 1386135 21.8459 1967.39 15.76 264.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210708 15.16 15.72 15 15.19 0.33% -0.78% 250.81% 917860 14.0485 1265.17 15.31 254.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210707 14.05 15.75 13.72 15.14 5.43% 1.07% 249.65% 1139105 17.0637 1536.72 14.98 246.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210706 15.01 15.06 13.95 14.36 -5.21% -1.37% 231.64% 1000387 14.568 1311.96 14.56 237.04% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210705 14.47 15.41 14.22 15.15 7.6% 1.13% 249.88% 1074465 16.0943 1449.41 14.98 246.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210702 13.28 14.3 13.11 14.08 5.94% 1.44% 225.17% 859166 11.9292 1074.32 13.88 221.3% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210701 13.8 13.9 13.13 13.29 -3.77% -1.19% 206.93% 466654 6.2779 565.37 13.45 211.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210630 13.48 13.95 13.39 13.81 1.17% 0.58% 218.94% 469380 6.4437 580.3 13.73 217.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210629 13.57 14.02 13.32 13.65 1.34% -0.66% 215.24% 517817 7.1146 640.72 13.74 218.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210628 13.25 13.61 13.11 13.47 2.12% 0% 211.09% 310917 4.1869 377.06 13.47 211.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210625 13.15 13.34 13.05 13.19 0.23% 0.08% 204.62% 268786 3.5437 319.14 13.18 205.09% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210624 13.51 13.69 13.16 13.16 -3.16% -1.64% 203.93% 380425 5.0893 458.33 13.38 209.72% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210623 13.15 13.85 13 13.59 3.11% 0.67% 213.86% 607116 8.1981 738.3 13.5 212.5% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210622 13.35 13.36 12.91 13.18 0.84% 0.15% 204.39% 345551 4.5475 409.54 13.16 204.63% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210621 12.83 13.44 12.74 13.07 0.62% -0.61% 201.85% 427636 5.6236 506.45 13.15 204.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210618 12.5 13.17 12.38 12.99 2.93% 1.01% 200% 529000 6.8033 612.69 12.86 197.69% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210617 12.48 12.81 12.42 12.62 1.94% -0.08% 191.45% 381796 4.8239 434.43 12.63 192.36% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210616 13.12 13.38 12.25 12.38 -6.78% -2.52% 185.91% 548829 6.9682 627.54 12.7 193.98% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210615 13.97 14.12 13.19 13.28 -5.35% -1.78% 206.7% 525348 7.1034 639.72 13.52 212.96% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210611 13.88 14.09 13.45 14.03 0.21% 2.11% 224.02% 537205 7.3829 664.89 13.74 218.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210610 13.91 14.35 13.75 14 1.01% -0.64% 223.33% 632877 8.9202 803.33 14.09 226.16% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210609 13.79 13.94 13.41 13.86 0.58% 0.95% 220.09% 445542 6.1194 551.1 13.73 217.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210608 14.14 14.62 13.56 13.78 -3.7% -1.43% 218.24% 627774 8.7775 790.48 13.98 223.61% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210607 14.48 14.75 14.17 14.31 -1.11% -0.69% 230.48% 547453 7.8905 710.6 14.41 233.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210604 13.91 14.8 13.82 14.47 2.26% 0.14% 234.18% 755602 10.9157 983.04 14.45 234.49% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210603 14.19 14.5 13.78 14.15 -1.87% 0% 226.79% 607800 8.5985 774.36 14.15 227.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210602 14.85 15.35 14.28 14.42 -3.67% -2.9% 233.03% 711406 10.5659 951.54 14.85 243.75% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210601 15.4 15.46 14.62 14.97 -4.71% -0.53% 245.73% 799499 12.0293 1083.33 15.05 248.38% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210531 15.1 15.83 15 15.71 3.76% 1.03% 262.82% 870967 13.5442 1219.76 15.55 259.95% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210528 14.82 15.55 14.82 15.14 2.16% -0.72% 249.65% 793977 12.1104 1090.63 15.25 253.01% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210527 15.06 15.26 14.71 14.82 -2.24% -0.87% 242.26% 639139 9.5564 860.63 14.95 246.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210526 15.09 15.47 15.01 15.16 -0.2% -0.46% 250.12% 565819 8.6158 775.92 15.23 252.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210525 15.75 15.87 14.83 15.19 -4.53% -0.46% 250.81% 997420 15.2176 1370.46 15.26 253.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210524 16 16.59 15.63 15.91 -2.27% -0.75% 267.44% 675772 10.8346 975.74 16.03 271.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210521 15.81 16.5 15.36 16.28 2.07% 2.01% 275.98% 939779 15.0005 1350.91 15.96 269.44% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210520 15.98 16.35 15.59 15.95 -2.15% -0.19% 268.36% 866828 13.8511 1247.4 15.98 269.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210519 15.2 17 15.05 16.3 4.82% 1.68% 276.44% 1366120 21.8995 1972.22 16.03 271.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210518 14.8 15.71 14.8 15.55 5.42% 1.24% 259.12% 1165049 17.8911 1611.23 15.36 255.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210517 15.04 15.86 14.65 14.75 -3.02% -2.45% 240.65% 1172583 17.7274 1596.49 15.12 250% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210514 14.42 15.49 14.06 15.21 5.33% 1.94% 251.27% 1194302 17.8212 1604.94 14.92 245.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210513 14.09 14.86 13.85 14.44 -1.7% 0.84% 233.49% 863558 12.3644 1113.51 14.32 231.48% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210512 14.51 14.98 14 14.69 3.02% 0.96% 239.26% 968124 14.0876 1268.7 14.55 236.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210511 14.93 14.93 13.85 14.26 -7.34% -0.49% 229.33% 1427888 20.4637 1842.91 14.33 231.71% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210510 14 15.52 13.96 15.39 9.07% 2.26% 255.43% 1549448 23.3246 2100.56 15.05 248.38% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210507 14.2 14.81 13.95 14.11 -1.88% -1.88% 225.87% 1498190 21.5484 1940.6 14.38 232.87% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210506 13.19 14.38 12.83 14.38 10.02% 5.04% 232.1% 1841564 25.2096 2270.32 13.69 216.9% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210430 12.24 13.45 12.01 13.07 6% 1.63% 201.85% 1293198 16.6276 1497.44 12.86 197.69% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210429 12.19 12.67 11.85 12.33 1.07% 0.41% 184.76% 908869 11.1566 1004.74 12.28 184.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210428 12.1 12.65 11.84 12.2 1.5% -0.81% 181.76% 739603 9.0944 819.02 12.3 184.72% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210427 12.47 12.51 11.67 12.02 -3.84% 0.08% 177.6% 806146 9.6816 871.9 12.01 178.01% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210426 12.63 13.05 12.31 12.5 -2.5% -1.11% 188.68% 889037 11.2385 1012.11 12.64 192.59% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210423 12.33 13.15 12.33 12.82 1.26% 0.31% 196.07% 1122744 14.347 1292.06 12.78 195.83% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210422 12.51 13.47 12.33 12.66 2.34% -1.48% 192.38% 1324782 17.0187 1532.66 12.85 197.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210421 11.99 12.68 11.78 12.37 2.83% 1.39% 185.68% 1096264 13.3754 1204.56 12.2 182.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210416 10.5 10.65 10.36 10.56 0.57% 0.67% 143.88% 289872 3.0412 273.88 10.49 142.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210415 10.85 10.85 10.37 10.5 -4.2% -0.47% 142.49% 458636 4.8383 435.73 10.55 144.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210414 10.5 11.05 10.37 10.96 5.38% 1.95% 153.12% 599924 6.448 580.69 10.75 148.84% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210413 10.73 10.9 10.33 10.4 -4.06% -1.23% 140.18% 388603 4.092 368.52 10.53 143.75% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210412 11.29 11.38 10.67 10.84 -5.49% -1.54% 150.35% 536720 5.9078 532.04 11.01 154.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210409 11.43 11.95 11.2 11.47 1.24% -0.78% 164.9% 542712 6.2741 565.03 11.56 167.59% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210408 11.51 11.69 11.21 11.33 -3% -0.26% 161.66% 448531 5.0931 458.67 11.36 162.96% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210407 11.9 12.03 11.57 11.68 -1.68% -0.17% 169.75% 424589 4.9697 447.56 11.7 170.83% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210406 11.94 12.29 11.82 11.88 -0.5% -0.92% 174.36% 414108 4.9651 447.15 11.99 177.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210402 12.14 12.17 11.63 11.94 -2.13% 0.42% 175.75% 514656 6.1176 550.94 11.89 175.23% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210401 12.34 12.57 11.9 12.2 -1.13% 0.25% 181.76% 666328 8.1122 730.57 12.17 181.71% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210330 11.83 12.61 11.51 12.36 4.92% 1.81% 185.45% 1004818 12.1991 1098.62 12.14 181.02% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210329 11.71 12.1 11.61 11.78 0.17% -0.84% 172.06% 761865 9.0477 814.81 11.88 175% 4.26 0% 4.26 0% 4.33 0% 0.86%
20210326 11.15 11.91 11.01 11.76 6.23% 1.2% 171.59% 930125 10.809 973.43 11.62 168.98% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201215 6.36 6.41 6.07 6.36 0% 1.92% 46.88% 351622 2.1934 197.53 6.24 44.44% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201214 6.3 6.38 6.25 6.36 0.95% 0.47% 46.88% 226102 1.4304 128.82 6.33 46.53% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201211 6.29 6.44 6.06 6.3 -1.1% 0.8% 45.5% 337913 2.1126 190.26 6.25 44.68% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201210 6.12 6.39 5.94 6.37 1.76% 3.58% 47.11% 415990 2.5576 230.33 6.15 42.36% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201209 6.52 6.7 6.24 6.26 -4.57% -3.4% 44.57% 417347 2.7051 243.61 6.48 50% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201208 6.48 6.63 6.2 6.56 0.15% 1.71% 51.5% 642139 4.1431 373.12 6.45 49.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201207 6.6 6.66 6.42 6.55 1.39% -0.15% 51.27% 458881 3.0087 270.96 6.56 51.85% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201204 6.32 6.64 6.28 6.46 2.05% 0% 49.19% 457236 2.9517 265.82 6.46 49.54% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201203 6.49 6.5 6.3 6.33 -2.31% -0.63% 46.19% 363690 2.3163 208.6 6.37 47.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201202 6.86 6.86 6.44 6.48 -4.71% -1.97% 49.65% 586305 3.8762 349.08 6.61 53.01% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201201 6.9 7.06 6.77 6.8 -2.3% -1.02% 57.04% 435387 2.9917 269.43 6.87 59.03% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201130 7.1 7.17 6.75 6.96 -2.79% -0.14% 60.74% 451023 3.1454 283.27 6.97 61.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201127 7.6 7.6 6.89 7.16 -6.53% 1.13% 65.36% 961222 6.806 612.93 7.08 63.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201126 7.62 7.68 7.36 7.66 -0.39% 1.86% 76.91% 633821 4.7645 429.08 7.52 74.07% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201125 7.41 8.08 7.22 7.69 2.12% 1.32% 77.6% 988001 7.4999 675.42 7.59 75.69% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201124 7.49 7.86 7.35 7.53 1.48% -0.26% 73.9% 1058774 7.9968 720.17 7.55 74.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201123 7.29 7.86 7.12 7.42 2.49% -0.4% 71.36% 1133520 8.4418 760.25 7.45 72.45% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201120 7.2 7.48 7.04 7.24 0.14% -0.41% 67.21% 1004607 7.3008 657.49 7.27 68.29% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201119 7.6 7.61 7.03 7.23 -4.87% 0.14% 66.97% 1013957 7.3221 659.41 7.22 67.13% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201118 7.68 8.24 7.2 7.6 1.33% -1.43% 75.52% 1485155 11.4503 1031.19 7.71 78.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201117 7.02 7.72 6.95 7.5 6.84% 2.18% 73.21% 1478681 10.8591 977.94 7.34 69.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201116 6.8 7.02 6.49 7.02 10.03% 3.24% 62.12% 970158 6.5943 593.87 6.8 57.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201113 6.38 6.38 6.38 6.38 10% 0% 47.34% 67050 0.4278 38.53 6.38 47.69% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201112 5.67 6.03 5.6 5.8 1.93% 0% 33.95% 434390 2.5201 226.95 5.8 34.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201111 5.61 5.72 5.51 5.69 1.43% 1.07% 31.41% 270320 1.5224 137.1 5.63 30.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201110 5.67 5.79 5.5 5.61 -1.06% 0% 29.56% 256019 1.4375 129.46 5.61 29.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201109 5.49 5.76 5.45 5.67 3.28% 1.43% 30.95% 368170 2.0579 185.33 5.59 29.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201106 5.6 5.78 5.38 5.49 -2.14% -1.08% 26.79% 417628 2.3167 208.64 5.55 28.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201105 5.28 5.63 5.21 5.61 7.47% 2.19% 29.56% 487700 2.6785 241.22 5.49 27.08% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201104 5.3 5.41 5.13 5.22 -1.69% -0.76% 20.55% 211805 1.1144 100.36 5.26 21.76% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201103 5.33 5.58 5.28 5.31 0.19% -1.48% 22.63% 295588 1.5941 143.56 5.39 24.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201102 5.16 5.3 5.1 5.3 2.71% 1.34% 22.4% 279864 1.4623 131.69 5.23 21.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201030 5.1 5.26 5.08 5.16 0.58% -0.19% 19.17% 213566 1.1045 99.47 5.17 19.68% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201029 5.14 5.26 5.11 5.13 -0.97% -0.97% 18.48% 233358 1.2086 108.84 5.18 19.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201028 5.19 5.29 5.13 5.18 0% -0.38% 19.63% 297753 1.5492 139.52 5.2 20.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201027 4.81 5.28 4.81 5.18 6.8% 0.97% 19.63% 415782 2.1328 192.07 5.13 18.75% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201026 4.84 4.89 4.8 4.85 -0.41% 0.41% 12.01% 86210 0.4167 37.53 4.83 11.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201023 4.82 4.97 4.78 4.87 0.41% -0.41% 12.47% 128265 0.627 56.47 4.89 13.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20201022 4.8 4.93 4.75 4.85 0.83% 0.21% 12.01% 80809 0.3915 35.26 4.84 12.04% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200909 4.77 4.83 4.74 4.77 -1.24% -0.21% 10.16% 96001 0.4588 41.32 4.78 10.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200908 4.77 4.84 4.71 4.83 1.05% 0.84% 11.55% 82511 0.395 35.57 4.79 10.88% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200907 4.85 4.92 4.74 4.78 -2.25% -1.04% 10.39% 85459 0.4128 37.18 4.83 11.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200904 4.79 4.91 4.7 4.89 0.82% 1.66% 12.93% 97286 0.4681 42.16 4.81 11.34% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200903 4.89 4.93 4.83 4.85 -0.82% -0.61% 12.01% 72173 0.352 31.7 4.88 12.96% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200902 4.94 4.98 4.85 4.89 -1.21% -0.2% 12.93% 79129 0.388 34.94 4.9 13.43% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200901 4.91 4.96 4.8 4.95 1.02% 1.64% 14.32% 90935 0.443 39.9 4.87 12.73% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200831 5 5.03 4.9 4.9 -1.61% -1.01% 13.16% 122083 0.6043 54.42 4.95 14.58% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200828 5 5.03 4.92 4.98 -1.39% 0.4% 15.01% 97843 0.4849 43.67 4.96 14.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200827 4.98 5.06 4.94 5.05 1.61% 1% 16.63% 63865 0.3195 28.77 5 15.74% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200826 5.13 5.13 4.95 4.97 -3.5% -1.19% 14.78% 145749 0.7334 66.05 5.03 16.44% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200825 5.26 5.27 5.12 5.15 -2.28% -0.58% 18.94% 95558 0.4946 44.54 5.18 19.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200824 5.18 5.27 5.13 5.27 1.74% 1.35% 21.71% 100723 0.524 47.19 5.2 20.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200821 5.16 5.2 5.09 5.18 0.58% 0.58% 19.63% 110476 0.569 51.24 5.15 19.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200820 5.27 5.28 5.09 5.15 -3.01% -0.58% 18.94% 148002 0.766 68.98 5.18 19.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200819 5.38 5.44 5.26 5.31 -1.12% -0.38% 22.63% 192680 1.0279 92.57 5.33 23.38% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200818 5.22 5.4 5.18 5.37 2.68% 0.75% 24.02% 206762 1.103 99.33 5.33 23.38% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200817 5.17 5.26 5.12 5.23 1.55% 0.58% 20.79% 144030 0.7484 67.4 5.2 20.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200814 5.11 5.18 5 5.15 0.39% 1.18% 18.94% 153565 0.7815 70.38 5.09 17.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200813 5.19 5.21 5.1 5.13 -0.77% -0.39% 18.48% 134948 0.6953 62.62 5.15 19.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200812 5.16 5.18 4.91 5.17 0.39% 2.17% 19.4% 232913 1.1777 106.06 5.06 17.13% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200811 5.35 5.35 5.11 5.15 -2.83% -1.53% 18.94% 165961 0.8681 78.18 5.23 21.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200810 5.33 5.41 5.27 5.3 -1.67% -0.38% 22.4% 113826 0.6058 54.56 5.32 23.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200807 5.5 5.5 5.24 5.39 -3.06% 0% 24.48% 194648 1.0482 94.4 5.39 24.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200806 5.6 5.66 5.42 5.56 0.91% 0.36% 28.41% 220446 1.2219 110.04 5.54 28.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200805 5.55 5.55 5.35 5.51 -1.61% 1.1% 27.25% 184992 1.0083 90.81 5.45 26.16% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200804 5.57 5.61 5.47 5.6 0.36% 1.27% 29.33% 169184 0.9349 84.19 5.53 28.01% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200803 5.49 5.67 5.46 5.58 1.27% -0.18% 28.87% 257231 1.4377 129.48 5.59 29.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200731 5.33 5.65 5.33 5.51 4.75% 0% 27.25% 408039 2.2497 202.6 5.51 27.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200730 5.37 5.37 5.22 5.26 -0.94% -0.38% 21.48% 115866 0.6115 55.07 5.28 22.22% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200729 5.2 5.32 5.15 5.31 1.53% 1.14% 22.63% 154614 0.8124 73.16 5.25 21.53% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200728 5.1 5.25 5.1 5.23 2.55% 0.58% 20.79% 149339 0.777 69.97 5.2 20.37% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200727 5.1 5.17 5 5.1 0.39% 0.2% 17.78% 157484 0.8014 72.17 5.09 17.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200724 5.43 5.45 5.08 5.08 -5.93% -2.68% 17.32% 190283 0.9938 89.5 5.22 20.83% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200723 5.36 5.41 5.09 5.4 0.93% 3.65% 24.71% 224757 1.1717 105.52 5.21 20.6% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200722 5.45 5.45 5.33 5.35 -2.01% -0.74% 23.56% 185149 0.9974 89.82 5.39 24.77% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200721 5.43 5.6 5.4 5.46 0.74% -0.18% 26.1% 209199 1.145 103.12 5.47 26.62% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200720 5.23 5.47 5.23 5.42 4.63% 0.93% 25.17% 209039 1.122 101.04 5.37 24.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200717 5.21 5.26 5.06 5.18 0.19% 0.58% 19.63% 161846 0.8337 75.08 5.15 19.21% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200716 5.45 5.55 5.1 5.17 -5.31% -2.82% 19.4% 275302 1.4647 131.91 5.32 23.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200715 5.8 5.85 5.41 5.46 -5.86% -1.8% 26.1% 358812 1.9942 179.59 5.56 28.7% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200714 5.6 6.06 5.55 5.8 3.02% 0% 33.95% 489023 2.8363 255.43 5.8 34.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200713 5.44 5.69 5.38 5.63 4.84% 1.62% 30.02% 431079 2.3869 214.96 5.54 28.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200710 5.59 5.59 5.35 5.37 -4.28% -1.1% 24.02% 321760 1.7464 157.28 5.43 25.69% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200709 5.6 5.63 5.48 5.61 0.36% 0.9% 29.56% 318912 1.7718 159.56 5.56 28.7% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200708 5.65 5.74 5.42 5.59 0.54% 0.54% 29.1% 375554 2.0863 187.89 5.56 28.7% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200707 5.48 5.79 5.48 5.56 2.58% -1.77% 28.41% 478156 2.7075 243.83 5.66 31.02% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200706 5.22 5.51 5.18 5.42 2.85% 1.88% 25.17% 437130 2.3248 209.37 5.32 23.15% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200703 5.3 5.45 5.25 5.27 -2.04% -0.75% 21.71% 380663 2.0208 181.99 5.31 22.92% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200702 5.08 5.52 5.07 5.38 7.17% 1.32% 24.25% 666089 3.5384 318.66 5.31 22.92% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200701 4.94 5.02 4.77 5.02 1.83% 2.87% 15.94% 302688 1.4757 132.9 4.88 12.96% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200630 4.93 5 4.8 4.93 0.41% 0.61% 13.86% 288277 1.4133 127.28 4.9 13.43% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200629 5 5.21 4.9 4.91 2.29% -2.19% 13.39% 442844 2.225 200.38 5.02 16.2% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200624 4.95 5.15 4.8 4.8 -7.16% -2.83% 10.85% 644776 3.1845 286.79 4.94 14.35% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200623 5.3 5.69 5.11 5.17 0% -3.9% 19.4% 1209212 6.5037 585.71 5.38 24.54% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200622 5.17 5.17 5.17 5.17 10% 0% 19.4% 79294 0.41 36.92 5.17 19.68% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200619 4.24 4.7 4.2 4.7 10.07% 4.21% 8.55% 362266 1.6332 147.08 4.51 4.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200618 4.17 4.27 4.13 4.27 2.64% 1.91% -1.39% 117056 0.4901 44.14 4.19 -3.01% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200617 4.23 4.25 4.1 4.16 -1.42% -0.24% -3.93% 137020 0.5707 51.4 4.17 -3.47% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200616 4.28 4.31 4.17 4.22 -0.47% 0% -2.54% 146459 0.6177 55.63 4.22 -2.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200615 4.09 4.3 4.03 4.24 3.67% 0.95% -2.08% 235300 0.9889 89.06 4.2 -2.78% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200612 4.1 4.14 4.05 4.09 -2.15% 0% -5.54% 150994 0.6183 55.68 4.09 -5.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200611 3.94 4.28 3.94 4.18 4.24% 0.72% -3.46% 294860 1.224 110.23 4.15 -3.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200610 4.01 4.08 3.94 4.01 -5.42% -0.25% -7.39% 274249 1.1013 99.18 4.02 -6.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200609 4.52 4.52 4.19 4.24 3.16% -3.2% -2.08% 582679 2.5526 229.88 4.38 1.39% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200608 4.11 4.11 4.11 4.11 9.89% 0% -5.08% 8782 0.0361 3.25 4.11 -4.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200522 3.79 3.79 3.68 3.74 -0.53% 0.54% -13.63% 55006 0.2046 18.43 3.72 -13.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200521 3.81 3.84 3.74 3.76 -1.57% -0.79% -13.16% 62574 0.2374 21.38 3.79 -12.27% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200520 3.87 3.9 3.8 3.82 -1.29% -1.04% -11.78% 84112 0.3245 29.22 3.86 -10.65% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200519 3.88 3.9 3.85 3.87 0.78% 0% -10.62% 44856 0.1736 15.63 3.87 -10.42% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200518 3.83 3.86 3.78 3.84 1.32% 0.52% -11.32% 53246 0.2036 18.34 3.82 -11.57% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200515 3.8 3.82 3.78 3.79 0.26% 0% -12.47% 35100 0.1332 12 3.79 -12.27% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200514 3.81 3.81 3.77 3.78 -1.31% -0.26% -12.7% 45389 0.1718 15.47 3.79 -12.27% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200513 3.8 3.84 3.77 3.83 0.52% 0.26% -11.55% 42630 0.1628 14.66 3.82 -11.57% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200512 3.87 3.87 3.79 3.81 -1.55% -0.26% -12.01% 56598 0.2161 19.46 3.82 -11.57% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200511 3.89 3.92 3.85 3.87 -0.77% -0.26% -10.62% 62962 0.2443 22 3.88 -10.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200508 3.88 3.94 3.84 3.9 1.3% 0.26% -9.93% 75973 0.2958 26.64 3.89 -9.95% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200507 3.93 3.94 3.84 3.85 -2.04% -0.77% -11.09% 59368 0.2304 20.75 3.88 -10.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200506 3.85 3.95 3.8 3.93 0.77% 0.51% -9.24% 70849 0.2768 24.93 3.91 -9.49% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200430 3.76 3.91 3.75 3.9 4.84% 1.56% -9.93% 96395 0.3698 33.3 3.84 -11.11% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200429 3.64 3.75 3.63 3.72 1.36% 0.27% -14.09% 64219 0.238 21.43 3.71 -14.12% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200428 3.79 3.79 3.55 3.67 -3.17% 0.27% -15.24% 115138 0.4219 38 3.66 -15.28% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200427 3.88 3.9 3.79 3.79 -2.57% -1.3% -12.47% 75014 0.288 25.94 3.84 -11.11% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200424 3.91 3.93 3.86 3.89 -1.27% 0% -10.16% 65726 0.2557 23.03 3.89 -9.95% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200423 3.98 3.98 3.91 3.94 -0.25% 0% -9.01% 69132 0.2721 24.5 3.94 -8.8% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200422 3.9 3.98 3.89 3.95 0.25% 0.51% -8.78% 59459 0.2338 21.06 3.93 -9.03% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200421 3.96 3.96 3.9 3.94 -1.01% 0.51% -9.01% 62738 0.246 22.15 3.92 -9.26% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200420 3.98 3.99 3.95 3.98 0.25% 0.51% -8.08% 41999 0.1665 14.99 3.96 -8.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200417 4.03 4.03 3.96 3.97 -0.25% -0.75% -8.31% 55235 0.2207 19.88 4 -7.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200416 3.98 4.01 3.95 3.98 -0.25% 0% -8.08% 43536 0.1733 15.61 3.98 -7.87% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200415 4.05 4.06 3.98 3.99 -1.48% -0.75% -7.85% 57673 0.2317 20.87 4.02 -6.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200414 3.89 4.06 3.87 4.05 4.92% 1.25% -6.47% 126175 0.5041 45.4 4 -7.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200413 3.92 3.93 3.83 3.86 -1.78% -0.26% -10.85% 67842 0.2624 23.63 3.87 -10.42% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200410 4.06 4.06 3.93 3.93 -2.96% -1.5% -9.24% 77040 0.3077 27.71 3.99 -7.64% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200409 4.01 4.06 4.01 4.05 0.75% 0.25% -6.47% 67424 0.2725 24.54 4.04 -6.48% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200408 4.02 4.04 3.99 4.02 0% 0.25% -7.16% 56335 0.2261 20.36 4.01 -7.18% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200407 3.98 4.04 3.95 4.02 2.29% 0.5% -7.16% 103374 0.4136 37.25 4 -7.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200403 3.98 4 3.93 3.93 -1.75% -0.51% -9.24% 55782 0.2205 19.86 3.95 -8.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200402 3.92 4 3.91 4 1.27% 1.27% -7.62% 76949 0.3037 27.35 3.95 -8.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200401 3.93 4.03 3.92 3.95 0.25% -0.25% -8.78% 82722 0.3279 29.53 3.96 -8.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200331 3.96 3.99 3.93 3.94 -0.25% -0.51% -9.01% 49040 0.1941 17.48 3.96 -8.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200324 3.99 4.05 3.91 4.04 2.54% 1.25% -6.7% 102375 0.4083 36.77 3.99 -7.64% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200323 3.98 4.02 3.94 3.94 -3.43% -0.76% -9.01% 71357 0.2834 25.52 3.97 -8.1% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200320 4.08 4.13 4.03 4.08 0% 0.25% -5.77% 73165 0.298 26.84 4.07 -5.79% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200319 4.01 4.08 3.93 4.08 1.24% 2% -5.77% 102418 0.4095 36.88 4 -7.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200318 4.12 4.18 4.02 4.03 -2.42% -1.95% -6.93% 103079 0.424 38.18 4.11 -4.86% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200317 4.02 4.14 3.91 4.13 3.77% 2.74% -4.62% 133456 0.5367 48.33 4.02 -6.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200316 4.11 4.19 3.97 3.98 -2.93% -2.69% -8.08% 139559 0.5708 51.4 4.09 -5.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200313 3.97 4.13 3.91 4.1 -1.68% 1.99% -5.31% 178300 0.717 64.57 4.02 -6.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200312 4.27 4.27 4.12 4.17 -2.57% -0.24% -3.7% 153818 0.6425 57.86 4.18 -3.24% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200311 4.38 4.39 4.28 4.28 -2.06% -1.38% -1.15% 105733 0.4591 41.35 4.34 0.46% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200310 4.26 4.37 4.16 4.37 1.86% 2.34% 0.92% 174978 0.7465 67.23 4.27 -1.16% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200309 4.55 4.55 4.28 4.29 -6.74% -2.72% -0.92% 229239 1.0115 91.09 4.41 2.08% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200306 4.6 4.65 4.59 4.6 -1.5% -0.22% 6.24% 130009 0.5998 54.02 4.61 6.71% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200305 4.65 4.68 4.6 4.67 1.08% 0.43% 7.85% 189306 0.8803 79.28 4.65 7.64% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200304 4.55 4.62 4.5 4.62 0.87% 1.54% 6.7% 142070 0.6467 58.24 4.55 5.32% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200303 4.66 4.72 4.55 4.58 -0.65% -1.29% 5.77% 198370 0.9213 82.97 4.64 7.41% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200302 4.5 4.65 4.46 4.61 2.67% 0.88% 6.47% 153237 0.7006 63.09 4.57 5.79% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200228 4.51 4.61 4.43 4.49 -4.06% -0.44% 3.7% 190463 0.8596 77.41 4.51 4.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200227 4.68 4.73 4.62 4.68 0.65% 0% 8.08% 133596 0.6253 56.31 4.68 8.33% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200226 4.7 4.75 4.6 4.65 -2.92% -0.85% 7.39% 220141 1.0317 92.91 4.69 8.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200225 4.6 4.82 4.53 4.79 1.7% 2.79% 10.62% 335405 1.5623 140.7 4.66 7.87% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200224 4.81 4.81 4.62 4.71 -3.29% 0.43% 8.78% 441395 2.0684 186.28 4.69 8.56% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200221 4.96 4.97 4.8 4.87 -1.81% -0.41% 12.47% 302509 1.4779 133.1 4.89 13.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200220 5 5.04 4.88 4.96 1.43% 0.2% 14.55% 231584 1.1457 103.18 4.95 14.58% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200219 5.17 5.35 4.88 4.89 -3.55% -4.12% 12.93% 416332 2.1217 191.08 5.1 18.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200218 5.02 5.19 4.99 5.07 0.6% -0.39% 17.09% 236820 1.2062 108.63 5.09 17.82% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200217 4.9 5.04 4.88 5.04 2.02% 1.61% 16.4% 286704 1.422 128.06 4.96 14.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200214 4.89 4.99 4.83 4.94 0.61% 0.41% 14.09% 256892 1.2629 113.73 4.92 13.89% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200213 5.01 5.06 4.85 4.91 -1.6% -1.01% 13.39% 328818 1.6294 146.74 4.96 14.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200212 4.65 5.13 4.65 4.99 5.94% 1.01% 15.24% 380750 1.8803 169.34 4.94 14.35% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200211 4.89 4.91 4.67 4.71 -2.08% -1.05% 8.78% 272886 1.2992 117 4.76 10.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200210 4.53 4.84 4.48 4.81 5.02% 1.48% 11.09% 320506 1.5176 136.67 4.74 9.72% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200207 4.57 4.67 4.49 4.58 -1.29% 0.22% 5.77% 228834 1.0449 94.1 4.57 5.79% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200206 4.47 4.68 4.45 4.64 2.2% 0.65% 7.16% 221617 1.0209 91.94 4.61 6.71% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200205 4.53 4.83 4.45 4.54 1.11% -1.73% 4.85% 349595 1.6162 145.55 4.62 6.94% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200204 3.91 4.61 3.91 4.49 5.4% 3.7% 3.7% 461098 1.997 179.85 4.33 0.23% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200203 4.26 4.26 4.26 4.26 -9.94% 0% -1.62% 18990 0.0809 7.29 4.26 -1.39% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200123 4.99 5.07 4.62 4.73 -6.34% -2.07% 9.24% 375846 1.8165 163.59 4.83 11.81% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200122 5.1 5.14 4.81 5.05 -2.32% 0.6% 16.63% 332752 1.6714 150.52 5.02 16.2% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200121 5.23 5.33 5.09 5.17 -1.34% -1.15% 19.4% 431154 2.2552 203.1 5.23 21.06% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200120 5.01 5.29 5.01 5.24 4.38% 1.16% 21.02% 467188 2.4185 217.8 5.18 19.91% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200117 4.83 5.15 4.77 5.02 3.93% 0.6% 15.94% 479684 2.3945 215.64 4.99 15.51% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200116 4.76 4.92 4.67 4.83 1.05% 0.63% 11.55% 349768 1.6794 151.24 4.8 11.11% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200115 4.73 4.98 4.54 4.78 1.7% 0.42% 10.39% 509330 2.4248 218.37 4.76 10.19% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200114 4.46 4.85 4.42 4.7 6.09% 0.86% 8.55% 584785 2.7253 245.43 4.66 7.87% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200113 4.42 4.51 4.4 4.43 -0.23% -0.23% 2.31% 146766 0.6519 58.71 4.44 2.78% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200110 4.5 4.51 4.37 4.44 -1.33% 0.45% 2.54% 147473 0.6513 58.65 4.42 2.31% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200109 4.51 4.56 4.43 4.5 0.22% 0.45% 3.93% 148482 0.6656 59.94 4.48 3.7% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200108 4.44 4.64 4.39 4.49 1.35% -0.44% 3.7% 275928 1.2441 112.04 4.51 4.4% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200107 4.41 4.5 4.39 4.43 0% 0% 2.31% 136429 0.6049 54.48 4.43 2.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200106 4.35 4.51 4.32 4.43 2.07% 0% 2.31% 260091 1.1531 103.85 4.43 2.55% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200103 4.33 4.35 4.28 4.34 0% 0.7% 0.23% 96788 0.4176 37.61 4.31 -0.23% 4.26 0% 4.26 0% 4.33 0% 0.86%
20200102 4.38 4.38 4.29 4.34 0.23% 0% 0.23% 161495 0.7003 63.07 4.34 0.46% 4.26 0% 4.26 0% 4.33 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1