彤程新材(603650)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.63	32.56	29.63	32.56	10%	2.39%	85%	200640	6.381	270.6	31.8	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230927	29.51	30.04	29.4	29.6	-0.03%	-0.54%	68.18%	34805	1.0359	52.16	29.76	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230926	29.72	29.83	29.2	29.61	-0.34%	0.37%	68.24%	49321	1.4551	65.98	29.5	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230925	30.24	30.52	29.63	29.71	-0.17%	-0.97%	68.81%	69566	2.0871	85.84	30	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230922	29.25	29.82	29.05	29.76	0.88%	0.85%	69.09%	48607	1.4344	50.25	29.51	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230921	29.21	29.8	29.16	29.5	0.58%	0.27%	67.61%	43739	1.287	40.19	29.42	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230920	29.81	30.24	29.27	29.33	-2.3%	-0.95%	66.65%	56312	1.6672	45.75	29.61	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230919	30.7	30.83	29.55	30.02	-2.63%	-0.23%	70.57%	71058	2.1379	49.26	30.09	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230918	31.26	31.32	30.7	30.83	-2.68%	-0.42%	75.17%	79418	2.4587	54.69	30.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230915	31.1	32.21	30.7	31.68	2%	0.6%	80%	103528	3.2602	74.25	31.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230914	31.85	31.85	30.6	31.06	-2.51%	0.36%	76.48%	86268	2.6704	62.62	30.95	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230913	31.73	32.69	31.44	31.86	-0.93%	-0.31%	81.02%	100453	3.2106	74.62	31.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230912	32.34	32.49	31.7	32.16	-1.86%	0.16%	82.73%	115401	3.7061	90.42	32.11	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230911	31.73	33.45	31.73	32.77	3.67%	0.74%	86.19%	194531	6.3279	163.41	32.53	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230908	31.07	32.4	31	31.61	1.67%	-0.88%	79.6%	154117	4.9153	146.09	31.89	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230907	32	32.1	31.08	31.09	-4.72%	-1.4%	76.65%	180866	5.7035	192.57	31.53	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230906	29.9	33.46	29.71	32.63	7.26%	0.93%	85.4%	266884	8.628	343.85	32.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230905	30.3	31.25	30.11	30.42	1.5%	-1.17%	72.84%	120333	3.7041	202.11	30.78	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230904	29.7	29.97	29.37	29.97	1.9%	1.18%	70.28%	47460	1.406	87.55	29.62	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230901	29.99	30.14	29.27	29.41	-3.35%	-0.71%	67.1%	67581	2.0019	129.09	29.62	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230831	29.85	31	29.58	30.43	2.87%	0.3%	72.9%	99914	3.0316	214.56	30.34	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230830	29.37	30	29.2	29.58	1.72%	-0.1%	68.07%	39626	1.1735	99.75	29.61	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230829	27.7	29.14	27.66	29.08	4.98%	1.57%	65.23%	49876	1.428	119.03	28.63	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230828	28.85	29.18	27.59	27.7	0.36%	-2.6%	57.39%	42304	1.2031	107.41	28.44	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230825	28.35	28.4	27.46	27.6	-2.82%	-0.72%	56.82%	31446	0.8742	87.71	27.8	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230824	27.83	28.88	27.83	28.4	1.25%	0.04%	61.36%	41511	1.1787	120.88	28.39	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230823	29.5	30.38	27.98	28.05	-3.87%	-3.18%	59.38%	64232	1.8605	206.21	28.97	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230822	28.41	29.22	28.22	29.18	2.96%	1.53%	65.8%	49801	1.4311	186.31	28.74	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230821	28.6	29.02	28.28	28.34	-1.46%	-1.05%	61.02%	29709	0.851	125.08	28.64	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230818	29.38	29.58	28.73	28.76	-1.84%	-1.3%	63.41%	20237	0.5898	88.83	29.14	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230817	28.62	29.41	28.31	29.3	2.41%	1.24%	66.48%	23340	0.6755	99.29	28.94	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230816	28.9	29.23	28.58	28.61	-1%	-0.93%	62.56%	19966	0.5766	82.31	28.88	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230815	29.3	29.55	28.65	28.9	-1.63%	-0.21%	64.2%	25382	0.735	94.81	28.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230814	29.46	29.59	28.89	29.38	-1.04%	0.65%	66.93%	27512	0.803	101.16	29.19	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230811	30.27	30.37	29.66	29.69	-2.3%	-0.84%	68.69%	22226	0.6654	79.97	29.94	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230810	30.14	30.45	30.05	30.39	0.6%	0.36%	72.67%	15048	0.4557	48.3	30.28	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230809	30.32	30.65	30.1	30.21	-0.69%	-0.36%	71.65%	17440	0.5287	51.42	30.32	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230808	30.36	30.52	30.13	30.42	0.43%	0.36%	72.84%	18658	0.5655	57.94	30.31	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230807	30.6	30.82	30.16	30.29	-1.34%	-0.26%	72.1%	23220	0.7051	61.41	30.37	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230804	30.85	31	30.51	30.7	0%	-0.16%	74.43%	25645	0.7887	69.54	30.75	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230803	30.38	30.82	30.22	30.7	0.52%	0.29%	74.43%	29117	0.8912	80.1	30.61	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230802	30.17	30.85	29.99	30.54	1.16%	0%	73.52%	43227	1.3202	118.8	30.54	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230801	30.09	30.42	29.87	30.19	0.67%	0.1%	71.53%	30227	0.9116	86.87	30.16	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230731	29.71	30.24	29.67	29.99	0.37%	-0.07%	70.4%	38370	1.1514	103.58	30.01	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230728	29.88	30.06	29.37	29.88	1.19%	0.5%	69.77%	29349	0.8724	78.45	29.73	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230727	30.37	30.37	29.44	29.53	-2.06%	-0.87%	67.78%	44327	1.3207	118.49	29.79	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230726	30.09	30.36	29.9	30.15	0%	0.1%	71.31%	29014	0.8738	77.09	30.12	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230725	30.9	31.14	30.02	30.15	-3.24%	-0.3%	71.31%	74631	2.2571	188.95	30.24	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230724	30.9	31.26	30.9	31.16	0.26%	0.03%	77.05%	18482	0.5757	51.61	31.15	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230721	31.05	31.61	31.05	31.08	-0.64%	-0.61%	76.59%	18824	0.5886	52.1	31.27	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230720	31.8	32.07	31.2	31.28	-1.79%	-0.92%	77.73%	27373	0.8641	71.49	31.57	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230719	31.74	32.3	31.59	31.85	0%	-0.03%	80.97%	21821	0.6952	55.13	31.86	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230718	32.09	32.75	31.81	31.85	-0.47%	-1.24%	80.97%	47449	1.53	101.22	32.25	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230717	31.53	32.09	31.35	32	1.2%	0.38%	81.82%	37107	1.1831	77.84	31.88	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230714	31.66	32.08	31.51	31.62	-0.25%	-0.28%	79.66%	28749	0.9115	56.34	31.71	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230713	30.71	31.75	30.71	31.7	2.96%	0.79%	80.11%	47679	1.4997	87.88	31.45	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230712	31.84	31.94	30.7	30.79	-3.3%	-1.44%	74.94%	47449	1.4821	86.09	31.24	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230711	31.28	31.97	31.27	31.84	1.86%	0.47%	80.91%	47085	1.4919	89.68	31.69	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230710	31.26	31.45	31.11	31.26	0.16%	0.06%	77.61%	22461	0.7017	41.79	31.24	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230707	31.65	31.95	30.95	31.21	-2.41%	-0.38%	77.33%	43784	1.3717	78.41	31.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230706	31.88	32.39	31.51	31.98	0.5%	-0.19%	81.7%	43314	1.3879	80.02	32.04	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230705	32.61	32.61	31.68	31.82	-5.41%	-0.75%	80.8%	99625	3.1936	175.06	32.06	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230704	33.45	33.93	33.1	33.64	0.57%	0.39%	91.14%	47760	1.6002	94.98	33.51	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230703	33.01	33.95	33.01	33.45	1.98%	-0.42%	90.06%	63821	2.1435	126.79	33.59	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230630	31.81	32.88	31.7	32.8	2.76%	0.64%	86.36%	54644	1.7808	110.17	32.59	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230629	31.91	32.39	31.81	31.92	0.03%	-0.59%	81.36%	32555	1.0453	64.48	32.11	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230628	32.35	32.87	31.46	31.91	-1.15%	-0.31%	81.31%	45417	1.4537	86.19	32.01	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230627	31.95	32.57	31.78	32.28	1.22%	0.31%	83.41%	30934	0.9954	59.28	32.18	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230626	31.64	32.44	31.33	31.89	-0.5%	0.09%	81.19%	42675	1.3597	78.18	31.86	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230621	33.16	33.36	32	32.05	-4.04%	-1.38%	82.1%	57633	1.8731	100.37	32.5	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230620	32.9	33.58	32.77	33.4	0.21%	0.27%	89.77%	46412	1.5459	86.31	33.31	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230619	33.36	34.06	33.2	33.33	1%	-0.74%	89.38%	74662	2.5069	141.01	33.58	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230616	32.55	33.19	32.35	33	1.63%	0.67%	87.5%	49721	1.6301	96.86	32.78	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230615	32.4	32.56	32.23	32.47	0.43%	0.19%	84.49%	42126	1.3651	80.65	32.41	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230614	32.8	32.8	32.19	32.33	-1.46%	-0.4%	83.69%	54022	1.7537	102.33	32.46	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230613	32.6	32.93	32.02	32.81	1.52%	0.83%	86.42%	49552	1.6126	89.5	32.54	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230612	32.27	32.69	31.99	32.32	0.09%	-0.03%	83.64%	40840	1.3205	70.92	32.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230609	32	32.36	31.71	32.29	0.72%	0.78%	83.47%	45882	1.4701	70.91	32.04	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230608	33.65	33.7	31.51	32.06	-4.95%	-0.65%	82.16%	77674	2.5065	115.03	32.27	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230607	33.74	34.19	33.67	33.73	-0.68%	-0.3%	91.65%	32683	1.1058	50.29	33.83	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230606	34.66	34.76	33.87	33.96	-2.41%	-0.73%	92.95%	41150	1.4079	54.78	34.21	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230605	34.84	35.66	34.7	34.8	-0.23%	-0.97%	97.73%	44914	1.5781	59.44	35.14	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230602	35.3	35.49	34.62	34.96	-1.05%	0.09%	98.64%	50560	1.766	63.61	34.93	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230601	35.66	35.77	34.99	35.33	-1.64%	-0.06%	100.74%	45690	1.6152	51.59	35.35	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230531	34.66	35.93	34.58	35.92	3.13%	1.47%	104.09%	76999	2.7257	86.93	35.4	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230530	34.42	34.9	33.86	34.83	0.81%	1.57%	97.9%	67861	2.3271	80.74	34.29	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230529	35.7	36.26	34.35	34.55	-4.29%	-2.48%	96.31%	100099	3.547	125.04	35.43	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230526	36.55	36.68	35.83	36.1	-1.23%	-0.22%	105.11%	74348	2.6898	101.88	36.18	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230525	36.4	36.89	35.7	36.55	-0.57%	0.61%	107.67%	78434	2.8496	108.58	36.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230524	35.19	37.85	35.03	36.76	4.17%	0.49%	108.86%	132562	4.8491	189.86	36.58	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230523	36.18	36.18	35.25	35.29	-3.21%	-0.98%	100.51%	63528	2.264	97.91	35.64	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230522	36	36.75	35.38	36.46	0.8%	1.33%	107.16%	77183	2.7768	116.79	35.98	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230519	34.86	36.59	34.86	36.17	3.94%	1.2%	105.51%	102078	3.6482	146.79	35.74	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230518	34.72	35.25	34.61	34.8	-0.43%	-0.14%	97.73%	46877	1.6338	64.22	34.85	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230517	34.7	35.35	34.52	34.95	0.75%	0.06%	98.58%	54473	1.903	68.64	34.93	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230516	34.77	35.23	34.05	34.69	0.67%	-0.17%	97.1%	53707	1.8663	66.03	34.75	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230515	33.8	34.5	33.61	34.46	1.95%	0.94%	95.8%	45869	1.566	53.76	34.14	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230510	34.68	35.04	33.69	34.5	-1.85%	0.64%	96.02%	73852	2.532	74.91	34.28	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230509	35.76	36.31	35.05	35.15	-1.15%	-1.49%	99.72%	60065	2.143	67.71	35.68	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230508	35.71	36.41	35.35	35.56	-1.39%	-0.56%	102.05%	67846	2.4264	73.94	35.76	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230505	36.03	37.14	35.99	36.06	-0.41%	-1.18%	104.89%	80339	2.9318	85.19	36.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230504	38.05	38.07	36.01	36.21	-5.58%	-1.63%	105.74%	105340	3.8772	108.46	36.81	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230428	37	39.16	36.8	38.35	4.47%	-0.03%	117.9%	110182	4.2268	113.25	38.36	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230427	34.91	38.2	34.91	36.71	4.83%	-0.78%	108.58%	106387	3.9362	94.31	37	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230426	35.35	36.5	34.79	35.02	-1.44%	-1.07%	98.98%	69452	2.4586	57.22	35.4	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230425	36.97	37	35.1	35.53	-4.05%	-1.06%	101.88%	76033	2.7305	60.87	35.91	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230424	37.48	38.2	36.57	37.03	-1.2%	-0.59%	110.4%	77353	2.8817	62.53	37.25	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230421	40	40.25	37.38	37.48	-7%	-2.83%	112.95%	97162	3.7475	75.08	38.57	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230420	39.48	40.78	39.3	40.3	1.59%	0.55%	128.98%	82763	3.3173	64.27	40.08	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230419	39.64	41.13	39.56	39.67	-0.23%	-1.42%	125.4%	100023	4.0252	71.37	40.24	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230418	40.88	41.03	39.12	39.76	-3.19%	-0.03%	125.91%	107353	4.2693	70.17	39.77	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230417	41.02	41.65	40.25	41.07	-0.7%	0.44%	133.35%	133711	5.4681	85.38	40.89	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230414	38.66	41.88	37.03	41.36	7.96%	4.39%	135%	218489	8.6562	137.3	39.62	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230413	41	41.04	38.26	38.31	-7.1%	-2.74%	117.67%	131057	5.1624	88.24	39.39	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230412	40.51	41.26	39.65	41.24	2.33%	1.85%	134.32%	106899	4.3286	74.49	40.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230411	40.43	40.98	39.63	40.3	-0.35%	0.1%	128.98%	98302	3.9581	67.51	40.26	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230410	42.8	43.13	39.8	40.44	-6.26%	-2.15%	129.77%	162230	6.7052	105.99	41.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230407	44.01	44.09	42.6	43.14	-2.35%	-0.12%	145.11%	126204	5.451	86.94	43.19	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230406	41.51	45.2	41.47	44.18	4.79%	1.52%	151.02%	186203	8.1037	131.3	43.52	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230404	41.4	44	41.21	42.16	1.13%	-1.31%	139.55%	198227	8.4691	145.95	42.72	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230403	40.73	42.45	40	41.69	4.49%	0.82%	136.88%	180313	7.4551	138.69	41.35	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230331	38.6	40	38.15	39.9	2.84%	0.88%	126.7%	112913	4.4657	84.58	39.55	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230330	39.32	40.4	38.5	38.8	-1.15%	-1.47%	120.45%	104267	4.1056	73.75	39.38	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230329	38.44	39.88	37.8	39.25	2.32%	0.85%	123.01%	122212	4.7567	82.75	38.92	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230328	39.36	39.8	38.35	38.36	-3.74%	-1.82%	117.95%	124210	4.8527	79.34	39.07	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230327	39.66	42	39.31	39.85	2.73%	-1.31%	126.42%	212397	8.5757	125.79	40.38	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230324	38.49	39.9	38.15	38.79	0.78%	-0.67%	120.4%	157342	6.1443	90.43	39.05	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230323	37.38	38.49	37.13	38.49	2.45%	1.74%	118.69%	118067	4.4667	56.56	37.83	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230322	38.31	38.41	37.05	37.57	-1.96%	0.03%	113.47%	117470	4.4127	54.22	37.56	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230321	38.7	39.3	38	38.32	-1.52%	-0.42%	117.73%	108979	4.1938	51.48	38.48	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230320	38.7	40.44	38.6	38.91	-0.61%	-1.07%	121.08%	165132	6.4951	80.24	39.33	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230317	38.5	39.45	37.68	39.15	2.3%	1.22%	122.44%	189465	7.3292	94.64	38.68	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230316	38.28	39.3	37.54	38.27	0.13%	-0.36%	117.44%	153954	5.9131	81.28	38.41	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230315	38.86	40.28	38.19	38.22	-2.55%	-2.3%	117.16%	215560	8.4324	119.18	39.12	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230314	36.68	40.61	35.58	39.22	6.23%	3.48%	122.84%	312598	11.849	185.9	37.9	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230313	37	38.45	36.59	36.92	-0.75%	-1.47%	109.77%	222869	8.3514	158.1	37.47	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230310	38.34	40.1	36.7	37.2	-2.97%	-3.33%	111.36%	381018	14.6618	322.52	38.48	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230309	35.11	38.34	35.11	38.34	10.01%	2.82%	117.84%	250360	9.3362	292.74	37.29	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230308	33.46	35.27	32.69	34.85	4.03%	2.26%	98.01%	132001	4.4989	187.98	34.08	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230307	35.6	36.06	33.41	33.5	-4.59%	-3.29%	90.34%	105791	3.6645	179.4	34.64	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230306	33.91	35.18	33.53	35.11	3.11%	1.83%	99.49%	86895	2.9959	167.99	34.48	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230303	34.47	34.98	33.52	34.05	0.38%	-0.29%	93.47%	76413	2.6095	161.72	34.15	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230302	33.42	35.38	33.41	33.92	1.07%	-1.85%	92.73%	113580	3.9256	258.38	34.56	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230301	32.89	33.58	32.66	33.56	2.07%	1.24%	90.68%	42867	1.4211	102.57	33.15	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230228	32.85	33.09	32.58	32.88	0.83%	0.09%	86.82%	28843	0.9475	66.21	32.85	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230227	32.95	33.29	32.58	32.61	-1.57%	-0.73%	85.28%	30344	0.9968	63.91	32.85	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230224	33.58	33.73	32.94	33.13	-0.72%	-0.39%	88.24%	33650	1.1191	66.87	33.26	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230223	33.98	34.08	33.26	33.37	-1.62%	-0.54%	89.6%	41993	1.409	81.15	33.55	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230222	33.85	34.3	33.66	33.92	-0.35%	0.09%	92.73%	29006	0.9829	52.49	33.89	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230221	33.85	34.26	33.64	34.04	0.29%	0.24%	93.41%	31875	1.0824	57.1	33.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230220	33.64	34.01	33.06	33.94	0.86%	1.22%	92.84%	38732	1.2985	67.06	33.53	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230217	34.36	34.57	33.63	33.65	-2.09%	-1.12%	91.19%	49672	1.6903	87.03	34.03	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230216	35.65	36.1	34	34.37	-3.81%	-1.88%	95.28%	73125	2.5618	127.81	35.03	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230215	35.42	35.85	35.02	35.73	0.9%	0.62%	103.01%	53092	1.8851	89.63	35.51	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230214	35.35	36	35.01	35.41	0.43%	-0.23%	101.19%	62890	2.232	106.15	35.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230213	34.7	35.43	34.3	35.26	1.29%	0.66%	100.34%	60541	2.1206	106.7	35.03	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230210	35.02	35.5	34.63	34.81	-1.16%	-0.74%	97.78%	49664	1.7418	89.41	35.07	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230209	34.2	35.25	33.8	35.22	2.77%	1.24%	100.11%	78935	2.7461	146.5	34.79	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230208	34.71	34.9	34.17	34.27	-0.67%	-0.49%	94.72%	35272	1.2149	70.36	34.44	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230207	34.8	35.01	34.26	34.5	-0.55%	0.03%	96.02%	43180	1.4891	87.53	34.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230206	34.85	35.41	34.41	34.69	-0.74%	-0.26%	97.1%	38730	1.3472	78.86	34.78	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230203	35	35.53	34.21	34.95	-0.71%	0.66%	98.58%	66601	2.3125	133.43	34.72	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230202	34.36	35.68	34.36	35.2	3.04%	0.34%	100%	101461	3.5592	213.46	35.08	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230201	33.48	34.55	33.33	34.16	2.21%	0.32%	94.09%	54852	1.8679	123.17	34.05	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230131	33.18	33.73	33.01	33.42	0.42%	0.24%	89.89%	32302	1.077	64.71	33.34	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230130	34	34.05	33.2	33.28	0.79%	-0.75%	89.09%	51930	1.7413	97.41	33.53	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230120	33.09	33.16	32.75	33.02	0.15%	0.21%	87.61%	30901	1.0182	57.15	32.95	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230119	32.34	33.19	32.29	32.97	1.67%	0.37%	87.33%	39670	1.3033	67.89	32.85	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230118	32.36	32.69	32	32.43	-0.18%	0.37%	84.26%	30211	0.9761	54.28	32.31	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230117	31.89	32.83	31.7	32.49	2.01%	0.12%	84.6%	48578	1.5765	85.69	32.45	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230116	30.69	32.29	30.68	31.85	2.31%	0.19%	80.97%	50890	1.6176	88.57	31.79	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230113	31.8	31.87	31.02	31.13	-2.14%	-0.61%	76.88%	53319	1.6697	95.23	31.32	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230112	32.3	32.39	31.38	31.81	-3.31%	-0.03%	80.74%	65147	2.0728	123	31.82	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230111	33	34.6	32.51	32.9	1.54%	-1.61%	86.93%	100604	3.364	213.14	33.44	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230110	32.02	33.15	31.82	32.4	1.06%	-0.64%	84.09%	70554	2.3007	171.46	32.61	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230109	31.94	32.64	31.63	32.06	0.28%	-0.06%	82.16%	52399	1.6809	134.09	32.08	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230106	31.71	32.25	31.41	31.97	0.72%	0.09%	81.65%	42580	1.36	102.42	31.94	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230105	31.45	31.99	31.21	31.74	0.7%	0.22%	80.34%	33833	1.0714	80.4	31.67	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230104	31.89	32.29	31.31	31.52	-0.97%	-0.51%	79.09%	43267	1.3709	90.51	31.68	0%	17.45	0%	17.57	0%	17.6	0%	0%
20230103	30.84	32	30.48	31.83	3.24%	1.43%	80.85%	45181	1.4178	92.68	31.38	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221230	31.5	31.66	30.7	30.83	-1.31%	-0.74%	75.17%	28119	0.8735	52.66	31.06	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221229	31.51	31.99	31.11	31.24	-0.38%	-0.92%	77.5%	30434	0.9596	56.14	31.53	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221228	31.9	31.97	31.16	31.36	-1.91%	-0.19%	78.18%	31187	0.98	47.82	31.42	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221227	31.72	32.03	31.46	31.97	0.79%	0.47%	81.65%	29980	0.9541	40.9	31.82	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221226	31.33	32.24	30.91	31.72	1.34%	0.06%	80.23%	44765	1.4192	57.01	31.7	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221223	30.95	31.6	29.93	31.3	0.26%	2.29%	77.84%	78447	2.4003	91.4	30.6	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221222	31.45	31.9	30.91	31.22	-0.29%	-0.6%	77.39%	45075	1.4159	51.86	31.41	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221221	33.66	33.7	31.2	31.31	-6.98%	-2.94%	77.9%	88944	2.8697	97.54	32.26	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221220	33.49	34.48	33.33	33.66	-1%	-0.53%	91.25%	44934	1.5204	52.73	33.84	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221219	33.77	34.43	33.23	34	0.47%	0.41%	93.18%	53624	1.8157	57.21	33.86	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221216	34.03	34.35	33.21	33.84	-1.57%	0.62%	92.27%	65000	2.186	68.74	33.63	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221215	32.94	35.5	32.47	34.38	3.09%	-0.26%	95.34%	124648	4.2964	135.96	34.47	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221214	34.5	34.89	33.1	33.35	1.09%	-2.03%	89.49%	110964	3.7769	118.53	34.04	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221213	34.3	34.5	32.9	32.99	-3.51%	-0.96%	87.44%	74090	2.4682	83.15	33.31	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221212	33.57	34.97	33.04	34.19	1.88%	0.21%	94.26%	80228	2.7376	88.62	34.12	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221209	32.43	34.65	32.4	33.56	3.1%	-0.39%	90.68%	99339	3.3471	108.04	33.69	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221208	33.77	33.98	32.14	32.55	-4.49%	-1.33%	84.94%	100990	3.3314	107.42	32.99	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221207	34.88	34.88	33.9	34.08	-2.35%	-0.79%	93.64%	62479	2.1463	70.2	34.35	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221206	33.46	35.08	33.3	34.9	3.93%	1.19%	98.3%	126811	4.3734	135.93	34.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221205	33.7	34.08	33.31	33.58	-0.21%	0%	90.8%	55526	1.8648	56.57	33.58	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221202	33.9	34.38	33.6	33.65	-1.32%	-0.77%	91.19%	59402	2.0146	45.87	33.91	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221201	34.64	35.15	33.62	34.1	-1.25%	-0.58%	93.75%	105114	3.6053	76.15	34.3	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221130	34.33	35.12	33.66	34.53	0.38%	0.29%	96.19%	75400	2.5957	56.29	34.43	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221129	33.56	34.68	33.1	34.4	2.14%	0.91%	95.45%	109887	3.7459	78.49	34.09	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221125	35.37	36.45	34.1	34.15	-3.45%	-2.15%	94.03%	81589	2.8471	61.03	34.9	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221124	35.67	36.54	35.16	35.37	-1.91%	-1.26%	100.97%	95804	3.4321	73.91	35.82	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221123	36.8	37.37	35.39	36.06	-2.22%	-0.14%	104.89%	84361	3.0465	66.27	36.11	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221122	37.54	38.89	36.53	36.88	-3.13%	-1.81%	109.55%	102553	3.8519	86.81	37.56	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221121	37.6	39.25	37.35	38.07	-1.04%	-0.42%	116.31%	134483	5.1407	120.92	38.23	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221118	40.99	42.83	37.8	38.47	-1.21%	-6.08%	118.58%	314272	12.8723	310.54	40.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221117	35.23	38.94	33.91	38.94	10%	5.44%	121.25%	147706	5.4542	162.67	36.93	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221116	36.34	36.98	35.17	35.4	-3.54%	-1.53%	101.14%	67321	2.4205	72.63	35.95	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221115	34.6	36.76	34.37	36.7	5.98%	2.4%	108.52%	116788	4.1861	122.56	35.84	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221114	33.77	35	32.98	34.63	2.52%	0.96%	96.76%	79045	2.7115	82.27	34.3	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221111	34.46	35.09	33.58	33.78	0.93%	-1.4%	91.93%	78040	2.6739	75.74	34.26	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221110	34.48	35.12	33.16	33.47	-4.37%	-1.24%	90.17%	89622	3.0377	77.84	33.89	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221109	35.31	35.83	34.9	35	-1.13%	-0.65%	98.86%	42527	1.4982	35.34	35.23	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221108	35.76	36.33	34.9	35.4	-1.01%	0.28%	101.14%	58950	2.0808	43.01	35.3	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221107	37.61	37.73	35.6	35.76	-5.32%	-1.89%	103.18%	111319	4.0577	73.85	36.45	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221104	36.56	38.25	36.34	37.77	2.27%	0.99%	114.6%	131904	4.933	85.29	37.4	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221103	34.4	37.8	34.28	36.93	6.09%	1.32%	109.83%	142406	5.1914	92.43	36.45	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221102	35.57	36	34.12	34.81	-2.08%	-0.11%	97.78%	94170	3.2822	59.36	34.85	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221101	35	35.95	34.71	35.55	-0.97%	0.65%	101.99%	84606	2.9882	56.06	35.32	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221031	33.33	36	32.8	35.9	4.88%	3.19%	103.98%	144698	5.0341	96.72	34.79	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221028	33.8	36.75	33.78	34.23	-1.16%	-3.17%	94.49%	180743	6.3898	130.17	35.35	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221027	33.42	37.3	32.67	34.63	2%	0.99%	96.76%	185815	6.3713	143.54	34.29	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221026	31.97	34.09	30.77	33.95	2.85%	4.01%	92.9%	228637	7.462	189.95	32.64	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221025	31	33.01	29.8	33.01	4.3%	3.97%	87.56%	271833	8.6305	261.15	31.75	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221024	30.5	31.65	30.46	31.65	10.01%	0.51%	79.83%	220670	6.9494	274.17	31.49	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221021	28.99	29.38	28.1	28.77	-2.08%	0.42%	63.47%	114753	3.2881	165.39	28.65	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221020	27.45	30.33	26.96	29.38	6.57%	0.51%	66.93%	149325	4.3653	244.36	29.23	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221019	27.95	28.45	27.55	27.57	-2.44%	-1.39%	56.65%	44348	1.2398	84.76	27.96	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221018	29.4	29.43	28.04	28.26	-2.82%	-0.18%	60.57%	59218	1.6762	116.88	28.31	0%	17.45	0%	17.57	0%	17.6	0%	0%
20221017	27.61	29.38	27.52	29.08	4.01%	1.64%	65.23%	73546	2.1044	146.69	28.61	0%	17.45	0%	17.57	0%	17.6	0%	0%
20220720	28.57	29.25	28.56	28.68	0.63%	-0.59%	62.95%	35606	1.0271	177.66	28.85	65.33%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220719	28.3	28.99	28.08	28.5	0.56%	0%	61.93%	31743	0.9048	156.5	28.5	63.32%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220718	28.06	28.44	27.77	28.34	0.82%	0.64%	61.02%	33389	0.9402	162.62	28.16	61.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220715	28.68	29.18	28.05	28.11	-1.33%	-2.02%	59.72%	43808	1.2567	217.37	28.69	64.41%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220714	27.85	29.48	27.57	28.49	1.9%	-0.94%	61.88%	55174	1.5868	274.47	28.76	64.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220713	28.8	29.2	27.76	27.96	-3.02%	-1.24%	58.86%	56216	1.5916	275.3	28.31	62.23%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220712	30	30.15	28.72	28.83	-4.98%	-1.03%	63.81%	61247	1.7844	308.64	29.13	66.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220711	29.6	30.7	28.72	30.34	2.36%	2.29%	72.39%	71565	2.1223	367.09	29.66	69.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220708	30.27	30.6	29.6	29.64	-2.08%	-1.27%	68.41%	53469	1.6053	277.67	30.02	72.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220707	30.6	30.9	30.04	30.27	-1.14%	-0.46%	71.99%	40485	1.2313	212.98	30.41	74.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220706	30.4	31.45	30.08	30.62	0.39%	-0.26%	73.98%	60890	1.8692	323.31	30.7	75.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220705	31	32.45	30	30.5	-3.17%	-0.65%	73.3%	72329	2.2205	384.08	30.7	75.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220704	31.42	31.8	30.38	31.5	-2.39%	2.01%	78.98%	93434	2.8849	499	30.88	76.96%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220701	32.58	32.98	31.8	32.36	-0.68%	0.34%	83.86%	81638	2.6328	455.39	32.25	84.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220630	30.85	33.3	30.64	32.58	6.51%	1.88%	85.11%	140808	4.5026	778.81	31.98	83.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220629	31.55	32.57	30.58	30.59	-3.96%	-3.2%	73.81%	116634	3.6862	637.6	31.6	81.09%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220628	31	31.96	29.99	31.85	3.75%	2.51%	80.97%	113695	3.5321	610.94	31.07	78.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220627	32.68	32.68	30.61	30.7	-3.37%	-1.29%	74.43%	169246	5.263	910.33	31.1	78.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220624	29.14	31.77	28.87	31.77	10.01%	3.49%	80.51%	84147	2.583	446.78	30.7	75.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220623	27.41	28.95	27.12	28.88	5.4%	2.7%	64.09%	54262	1.5258	263.92	28.12	61.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220622	28.48	28.5	27.4	27.4	-3.59%	-1.51%	55.68%	46489	1.2935	223.73	27.82	59.43%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220621	29.93	29.99	28.1	28.42	-4.89%	-1.29%	61.48%	73042	2.1026	363.68	28.79	64.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220620	29.33	30.28	29.2	29.88	2.36%	0.1%	69.77%	50386	1.504	260.14	29.85	71.06%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220617	29.02	29.45	28.63	29.19	0%	0.34%	65.85%	34263	0.9966	172.38	29.09	66.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220616	29.05	29.78	29.05	29.19	0.59%	-0.78%	65.85%	42272	1.2437	215.12	29.42	68.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220615	29.28	30.07	29.01	29.02	-0.89%	-1.53%	64.89%	39549	1.1655	201.59	29.47	68.88%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220614	29.49	29.93	28.35	29.28	-2.66%	0.93%	66.36%	44996	1.3053	225.78	29.01	66.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220613	28.73	30.46	28.69	30.08	4.01%	0.64%	70.91%	75993	2.2713	392.86	29.89	71.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220610	28	29	27.9	28.92	2.63%	1.12%	64.32%	47156	1.3486	233.27	28.6	63.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220609	29.26	29.44	27.72	28.18	-3.82%	-0.53%	60.11%	46543	1.3184	228.04	28.33	62.35%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220608	29.47	29.78	28.74	29.3	-0.64%	0.14%	66.48%	43721	1.2794	221.3	29.26	67.68%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220607	30.1	30.28	29.05	29.49	-2.64%	-0.03%	67.56%	69471	2.0492	354.45	29.5	69.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220606	29.22	30.38	29.07	30.29	2.64%	1.58%	72.1%	88451	2.6375	456.2	29.82	70.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220602	28.65	30.3	28.58	29.51	2.43%	0.1%	67.67%	70774	2.0862	360.85	29.48	68.94%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220601	28.65	29.41	28.32	28.81	0.7%	-0.31%	63.69%	48075	1.3892	240.29	28.9	65.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220531	28.13	28.61	27.36	28.61	1.92%	1.89%	62.56%	41457	1.164	201.34	28.08	60.92%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220530	27.03	28.26	26.99	28.07	3.24%	1.04%	59.49%	42050	1.1683	202.08	27.78	59.2%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220527	27.4	28.09	26.9	27.19	-0.69%	-0.87%	54.49%	31029	0.8512	147.23	27.43	57.19%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220526	28.05	28.15	26.85	27.38	-2.21%	-0.26%	55.57%	42022	1.1536	199.54	27.45	57.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220525	27.44	28.55	27.44	28	2%	0.14%	59.09%	47659	1.3327	230.52	27.96	60.23%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220524	28.89	29.33	27	27.45	-5.05%	-3.07%	55.97%	56250	1.5931	275.56	28.32	62.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220523	28.23	29.15	28.06	28.91	2.19%	1.12%	64.26%	51096	1.4608	252.67	28.59	63.84%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220520	27.72	28.56	27.29	28.29	3.1%	1.14%	60.74%	52882	1.4789	255.8	27.97	60.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220519	26.86	28.08	26.44	27.44	0.29%	1.03%	55.91%	60572	1.6453	284.59	27.16	55.64%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220518	28.15	28.2	27.11	27.36	1.11%	-0.76%	55.45%	49897	1.3756	237.94	27.57	57.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220517	26.51	27.21	26.06	27.06	3.05%	1.08%	53.75%	39303	1.0522	182	26.77	53.41%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220516	26.5	27.35	26.18	26.26	-0.53%	-1.57%	49.2%	37392	0.9976	172.55	26.68	52.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220513	26.57	26.87	26.1	26.4	-0.45%	-0.15%	50%	28371	0.7501	129.74	26.44	51.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220512	26.28	27.08	26.01	26.52	0.23%	0.19%	50.68%	41188	1.0903	188.59	26.47	51.69%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220511	25.99	27.72	25.71	26.46	2.92%	-1.89%	50.34%	74525	2.0099	347.65	26.97	54.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220510	24.85	26.42	24.5	25.71	2.35%	0.08%	46.08%	46238	1.1878	205.45	25.69	47.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220509	24.79	25.6	24.46	25.12	1.66%	-0.32%	42.73%	27470	0.6922	119.73	25.2	44.41%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220506	24.31	25.5	24.14	24.71	-1.44%	-0.4%	40.4%	29019	0.7199	124.52	24.81	42.18%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220505	25.05	25.55	24.8	25.07	-0.32%	-0.4%	42.44%	37367	0.9404	162.66	25.17	44.24%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220429	24	25.31	23.4	25.15	7.48%	2.53%	42.9%	62669	1.5371	265.87	24.53	40.57%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220428	23.8	23.95	22.98	23.4	-3.54%	0.21%	32.95%	57167	1.3347	230.86	23.35	33.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220427	22.3	24.38	22.3	24.26	3.81%	3.37%	37.84%	64373	1.5106	261.29	23.47	34.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220426	24.4	24.6	23.05	23.37	-4.81%	-2.22%	32.78%	63311	1.5129	261.68	23.9	36.96%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220425	26.31	26.5	24.35	24.55	-9.07%	-3.35%	39.49%	63066	1.6016	277.03	25.4	45.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220422	28.3	28.35	26.79	27	-4.26%	-1.35%	53.41%	48038	1.3146	227.38	27.37	56.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220421	29.9	30.31	28.01	28.2	-5.91%	-2.96%	60.23%	46444	1.3497	233.46	29.06	66.53%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220420	30.97	31.25	29.89	29.97	-3.04%	-1.54%	70.28%	31876	0.9704	167.85	30.44	74.44%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220419	31.05	31.77	30.24	30.91	-1.56%	0.06%	75.63%	37859	1.1693	202.25	30.89	77.02%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220418	30.57	31.55	29.78	31.4	2.18%	1.88%	78.41%	42036	1.2956	224.1	30.82	76.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220415	30.49	31.29	30.09	30.73	-2.69%	0.29%	74.6%	37312	1.1434	197.77	30.64	75.59%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220414	30.87	32	30.53	31.58	3.47%	0.96%	79.43%	41287	1.2913	223.35	31.28	79.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220413	31.76	31.76	30.5	30.52	-4.15%	-1.48%	73.41%	34259	1.0615	183.61	30.98	77.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220412	31.99	32.6	30.75	31.84	-0.44%	1.14%	80.91%	43471	1.3686	236.72	31.48	80.4%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220411	33.9	34.23	31.84	31.98	-6.98%	-2.74%	81.7%	40747	1.3397	231.73	32.88	88.42%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220408	33.7	34.38	31.78	34.38	2.72%	3.62%	95.34%	57253	1.8994	328.54	33.18	90.14%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220407	33.5	34.01	33.3	33.47	-0.68%	-0.27%	90.17%	27814	0.9333	161.43	33.56	92.32%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220401	35.6	36.55	35.17	36	-0.08%	0.11%	104.55%	23900	0.8595	148.67	35.96	106.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220331	36.75	36.85	35.79	36.03	-2.6%	-0.33%	104.72%	31157	1.1262	194.8	36.15	107.16%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220330	35.77	37.2	35.77	36.99	3.58%	1.26%	110.17%	39950	1.4592	252.4	36.53	109.34%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220329	37.35	37.55	35.62	35.71	-4.34%	-1.76%	102.9%	43011	1.5634	270.42	36.35	108.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220328	36.62	37.4	35.55	37.33	1.88%	2.05%	112.1%	35313	1.2916	223.41	36.58	109.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220325	37.26	38.45	36.64	36.64	-1.8%	-2.03%	108.18%	40692	1.5217	263.21	37.4	114.33%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220324	38.3	38.3	36.95	37.31	-3.39%	-0.05%	111.99%	49867	1.8613	321.95	37.33	113.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220323	38.6	39.18	38.1	38.62	-0.16%	-0.13%	119.43%	51562	1.9937	344.85	38.67	121.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220322	39.94	40.08	38.6	38.68	-3.9%	-1.35%	119.77%	58020	2.2752	393.54	39.21	124.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220321	41.01	41.49	39.51	40.25	-2.4%	-0.22%	128.69%	87932	3.547	613.52	40.34	131.17%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220318	40.98	42.34	39.99	41.24	0.29%	0.02%	134.32%	147383	6.0772	1051.16	41.23	136.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220317	40	41.12	39.56	41.12	10.01%	0.51%	133.64%	127949	5.2345	905.4	40.91	134.44%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220316	36.42	37.7	34.21	37.38	4.74%	3.72%	112.39%	66597	2.4003	415.18	36.04	106.53%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220315	36.8	37.66	34.77	35.69	-3.54%	-1.52%	102.78%	56963	2.0644	357.08	36.24	107.68%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220311	38.8	39.3	38.12	38.88	-2.31%	0.44%	120.91%	55490	2.148	371.54	38.71	121.83%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220310	42	42.3	39.77	39.8	-1.9%	-3.26%	126.14%	101041	4.1567	718.98	41.14	135.76%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220309	39.24	40.57	38.5	40.57	3.28%	1.86%	130.51%	112213	4.4695	773.08	39.83	128.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220308	38	40.88	36.76	39.28	3.61%	0.8%	123.18%	94412	3.6792	636.39	38.97	123.32%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220307	39	39.19	37.01	37.91	-3.76%	-0.37%	115.4%	60500	2.3022	398.21	38.05	118.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220304	38.05	40.35	37.82	39.39	1.03%	-0.43%	123.81%	74189	2.9347	507.61	39.56	126.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220303	40.08	40.45	38.75	38.99	-0.79%	-1.39%	121.53%	60482	2.3915	413.65	39.54	126.59%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220302	39.27	39.45	38.22	39.3	0.2%	1.31%	123.3%	41932	1.6267	281.37	38.79	122.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220301	39.65	39.74	38.64	39.22	-0.93%	0.31%	122.84%	44703	1.7477	302.3	39.1	124.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220228	39.71	40.4	39	39.59	-0.55%	0.13%	124.94%	49301	1.9493	337.17	39.54	126.59%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220225	40.8	41.73	39.52	39.81	-1.7%	-1.82%	126.19%	99751	4.0447	699.61	40.55	132.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220224	40.58	42.33	38.57	40.5	2.07%	0.25%	130.11%	164421	6.6419	1148.84	40.4	131.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220223	36.32	39.68	36.07	39.68	10.01%	2.66%	125.45%	86375	3.3382	577.4	38.65	121.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220222	35.69	36.8	35.1	36.07	0.75%	0.06%	104.94%	43748	1.5773	272.82	36.05	106.59%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220221	36.23	36.39	35.63	35.8	-0.97%	-0.39%	103.41%	28218	1.0142	175.42	35.94	105.96%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220218	35.59	36.26	35.25	36.15	0.7%	0.64%	105.4%	35472	1.274	220.36	35.92	105.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220217	35.25	36.45	34.78	35.9	2.28%	0.39%	103.98%	53670	1.9191	331.94	35.76	104.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220216	34.66	35.55	34.14	35.1	2.45%	0.52%	99.43%	39787	1.3895	240.34	34.92	100.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220215	33.41	34.56	33.24	34.26	2.57%	0.29%	94.66%	47605	1.6262	281.28	34.16	95.76%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220214	33.77	34.19	33	33.4	-1.18%	-0.06%	89.77%	44408	1.484	256.69	33.42	91.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220211	34.95	34.95	33.62	33.8	-3.54%	-1.2%	92.05%	33343	1.1408	197.32	34.21	96.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220210	35.78	35.89	34.83	35.04	-1.82%	-0.45%	99.09%	32594	1.1473	198.45	35.2	101.72%	17.45	0%	17.57	0%	17.6	0%	0.32%
20220209	35.27	35.83	34.54	35.69	1.94%	1.13%	102.78%	26582	0.9381	162.26	35.29	102.23%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211203	50.95	51.85	50.3	51.28	1.5%	0.73%	191.36%	62238	3.1687	548.09	50.91	191.75%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211202	51.65	51.93	50.4	50.52	-2.19%	-0.73%	187.05%	42767	2.1764	376.45	50.89	191.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211201	52.2	52.65	50.41	51.65	-0.69%	0.45%	193.47%	81324	4.1818	723.32	51.42	194.67%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211130	54.98	55.27	51.02	52.01	-3.7%	-0.97%	195.51%	95280	5.0042	865.57	52.52	200.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211129	53.29	54.7	52.86	54.01	-2.07%	0.3%	206.88%	48041	2.587	447.47	53.85	208.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211126	55.4	56.28	54.57	55.15	-0.67%	-0.4%	213.35%	42943	2.3777	411.27	55.37	217.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211125	56.4	57.38	55	55.52	-1.94%	-1%	215.45%	45545	2.5543	441.81	56.08	221.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211124	56.9	58.59	56.25	56.62	-1.36%	-1.12%	221.7%	50424	2.8874	499.43	57.26	228.14%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211123	58.49	59.4	56.9	57.4	-2.11%	-1.12%	226.14%	53879	3.1278	541.01	58.05	232.66%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211122	56.62	59.09	56.49	58.64	3.09%	0.6%	233.18%	65536	3.8201	660.76	58.29	234.04%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211119	58	58.48	56.29	56.88	-1.08%	-0.3%	223.18%	40967	2.3373	404.28	57.05	226.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211118	57.95	58.78	57.03	57.5	-1.2%	-0.42%	226.7%	40168	2.3193	401.17	57.74	230.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211117	57.13	58.5	56.21	58.2	2.46%	0.99%	230.68%	73267	4.2225	730.36	57.63	230.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211116	62.2	62.21	56.2	56.8	-8.71%	-3.34%	222.73%	136720	8.0339	1389.61	58.76	236.73%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211115	66.85	68.49	61.9	62.22	-8.93%	-3.25%	253.52%	96547	6.2093	1074.01	64.31	268.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211112	68.1	70.45	65.8	68.32	-1.34%	0.63%	288.18%	98345	6.6764	1154.81	67.89	289.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211111	64.78	71.86	64	69.25	6%	-0.06%	293.47%	138202	9.576	1656.35	69.29	297.08%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211110	61.8	66.5	60.44	65.33	2.87%	2.17%	271.19%	93537	5.9811	1034.54	63.94	266.42%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211109	61.5	64.98	56.85	63.51	2.24%	4.59%	260.85%	141062	8.565	1481.48	60.72	247.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211108	59	62.13	56.9	62.12	4.12%	4.14%	252.95%	76087	4.5385	785.02	59.65	241.83%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211105	59.77	63	59	59.66	-0.85%	-2.12%	238.98%	76423	4.6583	805.74	60.95	249.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211104	58.15	63.5	57.45	60.17	3.47%	-0.82%	241.88%	82877	5.028	869.69	60.67	247.68%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211103	56	59.38	56	58.15	3.07%	-0.38%	230.4%	79809	4.6585	805.77	58.37	234.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211102	54.04	58.33	53.76	56.42	3.9%	-0.18%	220.57%	92177	5.2097	901.11	56.52	223.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211101	52.21	55.5	52.21	54.3	-1%	0.52%	208.52%	76880	4.1533	718.39	54.02	209.57%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211029	54.72	57.35	53.51	54.85	-0.02%	-1.26%	211.65%	75734	4.2074	727.75	55.55	218.34%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211028	56.45	57.8	54.31	54.86	-2.82%	-1.44%	211.7%	59455	3.3092	572.39	55.66	218.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211027	53.38	57.55	53.3	56.45	5.51%	0.55%	220.74%	117610	6.6021	1141.96	56.14	221.72%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211026	51.79	54.38	51.52	53.5	2.45%	0.91%	203.98%	86703	4.597	795.14	53.02	203.84%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211025	52.5	53.2	50.89	52.22	-1.27%	0.75%	196.7%	90094	4.6697	807.71	51.83	197.02%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211022	48.47	52.89	48.47	52.89	10%	1.69%	200.51%	78124	4.0631	702.79	52.01	198.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211021	49.09	49.57	47.8	48.08	-3.04%	-0.89%	173.18%	32940	1.5978	276.37	48.51	177.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211020	49.1	50.6	48.35	49.59	-0.22%	-0.12%	181.76%	54357	2.6989	466.82	49.65	184.53%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211019	48.68	50.04	48.13	49.7	0.81%	1.47%	182.39%	46139	2.26	390.91	48.98	180.69%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211018	48.5	49.3	47.65	49.3	0.86%	1.88%	180.11%	40875	1.9781	342.15	48.39	177.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211015	47.72	49.98	46.95	48.88	2.58%	0.37%	177.73%	51583	2.5122	434.53	48.7	179.08%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211014	47.75	48.3	47	47.65	-0.48%	0.06%	170.74%	30387	1.4469	250.27	47.62	172.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211013	47	48.15	46.5	47.88	2.99%	1.03%	172.05%	41226	1.9536	337.91	47.39	171.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211012	48.2	49.04	45.89	46.49	-4.6%	-1.13%	164.15%	43069	2.0251	350.28	47.02	169.46%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211011	48.56	49.88	47.5	48.73	0.68%	-0.1%	176.88%	25880	1.2624	218.36	48.78	179.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20211008	51	51.59	48.28	48.4	-3.14%	-2.12%	175%	35533	1.757	303.91	49.45	183.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210930	48.1	50.49	48	49.97	4.65%	0.3%	183.92%	42535	2.1193	366.57	49.82	185.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210929	49.51	49.8	46.99	47.75	-4.9%	-0.85%	171.31%	54672	2.6329	455.41	48.16	175.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210928	49.7	50.99	48	50.21	1.05%	0.78%	185.28%	45689	2.2762	393.71	49.82	185.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210927	53.5	54.9	49.2	49.69	-8.66%	-3.94%	182.33%	66314	3.4302	593.32	51.73	196.45%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210924	54.42	54.55	52.88	54.4	-0.04%	0.85%	209.09%	35654	1.9232	332.65	53.94	209.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210923	53.79	56.28	52.25	54.42	2.52%	-0.64%	209.2%	63309	3.4676	599.79	54.77	213.87%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210922	52.2	54.21	51.61	53.08	0.15%	0.17%	201.59%	44496	2.3578	407.83	52.99	203.67%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210917	53.62	54.52	52.08	53	-1.94%	-0.56%	201.14%	58201	3.1019	536.53	53.3	205.44%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210916	59.22	61.04	53.72	54.05	-8.39%	-5.41%	207.1%	84537	4.8304	835.51	57.14	227.45%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210915	57.26	60.32	56.33	59	2.08%	0.37%	235.23%	81324	4.7805	826.88	58.78	236.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210914	55.5	59.78	55.12	57.8	2.92%	-0.28%	228.41%	88320	5.1192	885.46	57.96	232.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210913	56.81	59	55.23	56.16	-3.19%	-0.53%	219.09%	93064	5.2541	908.79	56.46	223.55%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210910	51.98	58.01	51.98	58.01	9.99%	3.72%	229.6%	105784	5.9162	1023.32	55.93	220.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210909	54.1	54.5	52.02	52.74	-4.49%	-0.55%	199.66%	64258	3.4074	589.37	53.03	203.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210908	53.6	55.93	52.68	55.22	2.85%	1.56%	213.75%	71967	3.913	676.83	54.37	211.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210907	53.83	54.94	53.31	53.69	-0.3%	-0.65%	205.06%	59568	3.2193	556.84	54.04	209.68%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210906	51.61	53.88	50.58	53.85	3.16%	2.09%	205.97%	71977	3.797	656.76	52.75	202.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210729	67.1	71.72	64.6	71.72	10%	4.03%	307.5%	129294	8.913	1541.67	68.94	295.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210728	63	67.51	61.01	65.2	-2.69%	1.15%	270.45%	108929	7.0212	1214.45	64.46	269.4%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210727	64.35	70.79	63.1	67	4.12%	-1.03%	280.68%	144345	9.7717	1690.2	67.7	287.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210726	62.24	66.16	60	64.35	3.44%	3.32%	265.63%	100324	6.2481	1080.72	62.28	256.91%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210723	59.31	63.9	58.57	62.21	6.74%	2.05%	253.47%	127308	7.7602	1342.27	60.96	249.34%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210722	52.4	58.28	52.33	58.28	10%	3.79%	231.14%	118851	6.6735	1154.31	56.15	221.78%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210721	49.57	53	48.61	52.98	7.55%	3.32%	201.02%	95171	4.8804	844.16	51.28	193.87%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210720	47.4	49.66	46.2	49.26	1.95%	2.6%	179.89%	66345	3.1855	550.99	48.01	175.13%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210719	48.91	49.82	47.35	48.32	-2.89%	-0.19%	174.55%	61406	2.9727	514.18	48.41	177.42%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210716	51.59	52.87	49.12	49.76	-2.3%	-2.47%	182.73%	72748	3.7119	642.04	51.02	192.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210715	49.8	51.55	49.55	50.93	1.27%	0.12%	189.38%	64416	3.2769	566.8	50.87	191.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210714	51	51.68	49.68	50.29	-3.29%	-0.87%	185.74%	65323	3.3137	573.17	50.73	190.72%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210713	53	55.59	51.33	52	-2.64%	-1.44%	195.45%	119332	6.2955	1088.92	52.76	202.35%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210712	53.18	54.97	51	53.41	1.73%	0.49%	203.47%	126530	6.7249	1163.2	53.15	204.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210709	53.73	54.32	50.9	52.5	1.37%	0.06%	198.3%	160846	8.4389	1459.66	52.47	200.69%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210708	47.32	51.79	47.14	51.79	10%	3.02%	194.26%	87229	4.3853	758.52	50.27	188.08%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210707	46.17	47.88	44.99	47.08	0.81%	0.99%	167.5%	76152	3.5504	614.11	46.62	167.16%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210706	48.61	48.98	45.57	46.7	-3.11%	-0.13%	165.34%	90067	4.2112	728.4	46.76	167.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210705	46.5	48.54	46.05	48.2	3.7%	1.13%	173.86%	90922	4.333	749.47	47.66	173.12%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210702	45.45	47.02	45.2	46.48	0.61%	0.35%	164.09%	74636	3.4572	597.99	46.32	165.44%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210701	47.71	49.52	46.2	46.2	-3.95%	-3.69%	162.5%	101111	4.8501	838.91	47.97	174.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210630	48.23	50.23	47.4	48.1	0.4%	-1.05%	173.3%	102781	4.9964	864.22	48.61	178.57%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210629	48.36	49.28	46.79	47.91	-2.72%	-0.25%	172.22%	76953	3.696	639.29	48.03	175.24%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210628	47.61	50.88	47.33	49.25	3.16%	-0.12%	179.83%	88614	4.3694	755.77	49.31	182.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210625	46.96	49.65	46.45	47.74	1.53%	-0.35%	171.25%	118492	5.677	981.94	47.91	174.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210624	48.52	48.6	45.75	47.02	-5.11%	0.13%	167.16%	116175	5.456	943.72	46.96	169.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210623	47.04	50.38	45.49	49.55	6.28%	2.23%	181.53%	155146	7.5197	1300.67	48.47	177.77%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210622	47.94	49.19	45.3	46.62	-1.56%	-0.96%	164.89%	148280	6.98	1207.32	47.07	169.74%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210621	46.48	50.6	44.8	47.36	2.96%	-1.54%	169.09%	199271	9.5851	1657.92	48.1	175.64%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210618	45.35	46.64	43.48	46	4.66%	1.81%	161.36%	204210	9.2256	1595.74	45.18	158.91%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210617	39.45	43.95	38.91	43.95	10.01%	4.15%	149.72%	196432	8.2889	1433.72	42.2	141.83%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210616	40.5	42.35	38.8	39.95	-2.01%	-0.67%	126.99%	122540	4.9291	852.58	40.22	130.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210615	39.55	41.47	39.55	40.77	0.49%	0.32%	131.65%	128485	5.2214	903.14	40.64	132.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210611	44	44.25	40.57	40.57	-10%	-1.53%	130.51%	198846	8.1918	1416.92	41.2	136.1%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210610	42.66	45.84	42.18	45.08	3.28%	2.66%	156.14%	193208	8.4829	1467.27	43.91	151.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210609	43	44.44	41.66	43.65	0.97%	1.18%	148.01%	157508	6.7944	1175.22	43.14	147.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210608	44.8	46.8	42	43.23	-5.73%	-1.84%	145.63%	200685	8.8386	1528.8	44.04	152.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210607	47.41	48.95	45.27	46.2	3.82%	-3.12%	162.5%	286754	13.6755	2365.43	47.69	173.3%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210604	43	47.2	42.23	44.5	3.25%	0.52%	152.84%	236338	10.4616	1809.53	44.27	153.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210603	44	44.88	41.72	43.1	-4.94%	-0.16%	144.89%	212928	9.1922	1589.96	43.17	147.39%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210602	41.79	45.34	41.79	45.34	10%	3.12%	157.61%	192038	8.4438	1460.51	43.97	151.98%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210601	37.46	41.22	37.3	41.22	10.01%	5.13%	134.2%	227213	8.9085	1540.89	39.21	124.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210531	35	37.47	34.74	37.47	10.01%	1.54%	112.9%	230750	8.5156	1472.93	36.9	111.46%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210528	34.7	36.02	33.62	34.06	0%	-1.93%	93.52%	167631	5.8219	1007.01	34.73	99.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210527	33.88	35.5	33.5	34.06	3.59%	-1.16%	93.52%	167083	5.7583	996	34.46	97.48%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210526	31.92	33.48	31.92	32.88	3.04%	-0.51%	86.82%	45304	1.4973	258.99	33.05	89.4%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210525	30.9	32.26	30.8	31.91	3.07%	0.76%	81.31%	31053	0.9833	170.08	31.67	81.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210524	30.08	31.02	29.72	30.96	2.31%	2.25%	75.91%	25016	0.7574	131.01	30.28	73.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210521	31.1	31.1	30.2	30.26	-2.32%	-1.08%	71.93%	12545	0.3837	66.37	30.59	75.3%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210520	31.39	31.39	30.7	30.98	-1.31%	0.1%	76.02%	12005	0.3716	64.28	30.95	77.36%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210519	31.55	31.61	30.65	31.39	-0.32%	0.93%	78.35%	13362	0.4156	71.89	31.1	78.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210518	31.32	31.72	30.77	31.49	0.32%	0.8%	78.92%	13319	0.4161	71.97	31.24	79.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210517	31.38	31.81	31.03	31.39	-0.06%	-0.03%	78.35%	14145	0.4441	76.82	31.4	79.94%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210514	31.26	31.59	30.83	31.41	1%	0.77%	78.47%	14948	0.466	80.6	31.17	78.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210513	31.48	31.86	30.83	31.1	-1.36%	-0.45%	76.7%	16118	0.5035	87.09	31.24	79.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210512	31.3	31.59	30.15	31.53	2.24%	2.17%	79.15%	17340	0.5351	92.56	30.86	76.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210511	31.3	31.59	30.49	30.84	-1.47%	-0.29%	75.23%	26149	0.8088	139.9	30.93	77.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210510	31.01	32.01	31	31.3	-0.63%	-0.13%	77.84%	20684	0.6483	112.14	31.34	79.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210507	32.27	32.33	31.4	31.5	-2.39%	-0.72%	78.98%	21040	0.6677	115.49	31.73	81.83%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210506	32.49	33.15	32.2	32.27	0.22%	-0.95%	83.35%	17906	0.5833	100.89	32.58	86.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210430	32.01	32.62	31.65	32.2	-0.53%	0.34%	82.95%	23481	0.7534	130.31	32.09	83.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210429	32.62	32.96	32.13	32.37	-1.25%	-0.03%	83.92%	16144	0.5227	90.41	32.38	85.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210428	32.96	33.42	32.52	32.78	-0.61%	-0.58%	86.25%	10276	0.3388	58.6	32.97	88.94%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210427	33.63	33.72	32.6	32.98	-1.93%	-0.15%	87.39%	19344	0.639	110.53	33.03	89.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210426	33.61	34.45	33.4	33.63	0.03%	-0.74%	91.08%	22094	0.7486	129.48	33.88	94.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210423	34.33	34.34	33.36	33.62	-1.41%	-0.24%	91.02%	17034	0.574	99.28	33.7	93.12%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210422	34.84	34.84	33.86	34.1	-0.29%	-0.09%	93.75%	14980	0.5113	88.44	34.13	95.59%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210421	34.62	34.8	33.25	34.2	-1.36%	0.26%	94.32%	33024	1.1264	194.83	34.11	95.47%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210416	32.1	33.84	31.9	33.77	5.24%	2.18%	91.88%	29954	0.99	171.24	33.05	89.4%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210415	31.79	32.44	31.33	32.09	0.41%	0.5%	82.33%	13457	0.4297	74.32	31.93	82.98%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210414	31.61	32.17	31.5	31.96	0.5%	0.16%	81.59%	10913	0.3482	60.23	31.91	82.87%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210413	31.98	32.32	31.3	31.8	0.22%	0.38%	80.68%	19943	0.6318	109.28	31.68	81.55%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210412	32.96	33.13	31.53	31.73	-3.7%	-1.24%	80.28%	29299	0.9414	162.83	32.13	84.13%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210409	33.26	33.53	32.74	32.95	-1.76%	-0.36%	87.22%	23188	0.7668	132.63	33.07	89.51%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210408	34.05	34.4	33.25	33.54	-1.53%	-0.24%	90.57%	22752	0.765	132.32	33.62	92.66%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210407	34.57	35.29	33.61	34.06	-1.28%	-0.7%	93.52%	28925	0.9922	171.62	34.3	96.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210406	35.03	35.17	33.96	34.5	0%	0.35%	96.02%	21362	0.7345	127.05	34.38	97.02%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210402	34.52	35.57	34.49	34.5	-1%	-1%	96.02%	16160	0.5632	97.42	34.85	99.71%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210401	34.89	35.07	34.02	34.85	1.4%	1.25%	98.01%	18364	0.6321	109.33	34.42	97.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210330	36.55	36.98	35.95	36.45	0.03%	0.3%	107.1%	31425	1.1421	197.55	36.34	108.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210329	34.58	37	34.49	36.44	6.08%	1.19%	107.05%	61220	2.2048	381.36	36.01	106.36%	17.45	0%	17.57	0%	17.6	0%	0.32%
20210326	33.44	34.77	32.97	34.35	2.72%	1.27%	95.17%	26784	0.9085	157.14	33.92	94.38%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201215	32.66	32.92	32	32.15	-0.83%	-0.56%	82.67%	21258	0.6873	118.88	32.33	85.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201214	33.21	33.3	31.7	32.42	-1.76%	0.46%	84.2%	38820	1.2528	216.69	32.27	84.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201211	34	34.29	32.67	33	-2.8%	-0.63%	87.5%	41884	1.3909	240.58	33.21	90.32%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201210	34.6	34.6	33.42	33.95	-1.02%	0.27%	92.9%	47115	1.5953	275.94	33.86	94.04%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201209	34.91	35.28	34.3	34.3	-1.92%	-1.24%	94.89%	25203	0.8752	151.38	34.73	99.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201208	34.58	35.19	34.45	34.97	0.49%	0.4%	98.69%	31146	1.0849	187.65	34.83	99.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201207	36.45	36.83	34.5	34.8	-4.47%	-0.77%	97.73%	65389	2.2932	396.65	35.07	100.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201204	35.41	36.59	35.4	36.43	1.59%	0.89%	106.99%	29348	1.0597	183.29	36.11	106.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201203	36	36.36	35.43	35.86	-1.48%	0.03%	103.75%	39132	1.4027	242.62	35.85	105.44%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201202	39.5	39.97	34.5	36.4	-4.84%	1.51%	106.82%	108198	3.8802	671.15	35.86	105.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201201	37.33	38.55	36	38.25	2.55%	0.58%	117.33%	42355	1.6107	278.6	38.03	117.94%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201130	37.44	37.63	36.03	37.3	0.81%	1.36%	111.93%	28494	1.0487	181.39	36.8	110.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201127	38.37	38.8	36.5	37	-3.12%	-1.33%	110.23%	76760	2.8788	497.94	37.5	114.9%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201126	37.3	38.48	37.01	38.19	2.36%	1.43%	116.99%	22395	0.8431	145.83	37.65	115.76%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201125	39.19	39.19	37.1	37.31	-3.42%	-1.97%	111.99%	27324	1.0399	179.87	38.06	118.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201124	37.76	39.09	37.04	38.63	2.52%	0.84%	119.49%	28472	1.0908	188.67	38.31	119.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201123	37.57	37.8	36.78	37.68	-0.03%	0.64%	114.09%	31828	1.1916	206.11	37.44	114.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201120	37.7	38.07	37.6	37.69	-0.29%	-0.37%	114.15%	16358	0.6188	107.03	37.83	116.79%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201119	37.99	38	37.26	37.8	0.27%	0.67%	114.77%	16166	0.6071	105.01	37.55	115.19%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201118	37.47	38.23	37.22	37.7	0.05%	-0.11%	114.2%	20625	0.7784	134.64	37.74	116.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201117	39.06	39.18	37.14	37.68	-3.19%	-0.34%	114.09%	29988	1.1337	196.09	37.81	116.68%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201116	37.71	39.19	37.71	38.92	2.8%	0.72%	121.14%	27847	1.0759	186.1	38.64	121.43%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201113	37.9	38.37	37.3	37.86	0.53%	0.29%	115.11%	20781	0.7845	135.69	37.75	116.33%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201112	37.18	38.1	36.82	37.66	0.43%	0.59%	113.98%	33694	1.2615	218.2	37.44	114.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201111	38.32	40.36	37.2	37.5	-1.06%	-1.76%	113.07%	44768	1.7087	295.55	38.17	118.74%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201110	40.89	40.89	36.9	37.9	-7.56%	-0.03%	115.34%	81046	3.0724	531.43	37.91	117.25%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201109	39.54	41.79	38.88	41	5.13%	1.23%	132.95%	59188	2.3969	414.59	40.5	132.09%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201106	38.95	39.37	38.25	39	-0.26%	0.78%	121.59%	18435	0.7135	123.41	38.7	121.78%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201105	39.31	39.49	38.45	39.1	0.03%	0.49%	122.16%	25806	1.004	173.66	38.91	122.98%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201104	38.35	39.2	38.09	39.09	2.33%	0.62%	122.1%	34706	1.3483	233.21	38.85	122.64%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201103	38.26	38.49	36.86	38.2	-0.21%	1.46%	117.05%	36178	1.3622	235.62	37.65	115.76%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201102	38.7	39.26	37.7	38.28	-1.06%	-0.18%	117.5%	32560	1.2488	216	38.35	119.77%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201030	37.52	40.35	37.4	38.69	2.22%	-0.72%	119.83%	47002	1.8318	316.84	38.97	123.32%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201029	37.4	38.18	37.15	37.85	-0.6%	0.72%	115.06%	23343	0.8772	151.73	37.58	115.36%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201028	37.47	39	37.47	38.08	1.85%	-0.18%	116.36%	35465	1.353	234.03	38.15	118.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201027	37.2	38.17	36.9	37.39	1.11%	0%	112.44%	35141	1.3139	227.26	37.39	114.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201026	37.75	37.75	36.61	36.98	-0.54%	-0.27%	110.11%	26749	0.9919	171.57	37.08	112.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201023	37.77	38.75	37.16	37.18	-1.64%	-1.74%	111.25%	27310	1.0333	178.73	37.84	116.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20201022	38	38	36.7	37.8	-0.68%	1.15%	114.77%	44057	1.6465	284.79	37.37	114.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200909	32.14	32.9	31.21	31.43	-2.33%	-1.47%	78.58%	31869	1.0167	175.86	31.9	82.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200908	31.23	32.51	30.38	32.18	3.31%	1.87%	82.84%	40710	1.2861	222.45	31.59	81.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200907	31.1	32.42	31.04	31.15	-3.74%	-1.36%	76.99%	43575	1.3761	238.02	31.58	80.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200904	32.47	32.77	31.7	32.36	-1.4%	0.59%	83.86%	32473	1.0445	180.67	32.17	84.36%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200903	32.55	33.1	32.06	32.82	0.77%	0.49%	86.48%	31411	1.026	177.47	32.66	87.16%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200902	33	33.55	32.4	32.57	-1.75%	-0.88%	85.06%	37063	1.218	210.68	32.86	88.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200901	33.04	33.35	32.55	33.15	0.42%	0.94%	88.35%	33090	1.0867	187.96	32.84	88.19%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200831	34.22	34.73	32.85	33.01	-3.54%	-1.29%	87.56%	67081	2.2431	387.99	33.44	91.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200828	34.47	34.5	33	34.22	0.65%	1.3%	94.43%	54454	1.8395	318.18	33.78	93.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200827	33	35.23	32.01	34	3.63%	-0.12%	93.18%	108923	3.7078	641.33	34.04	95.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200826	36.46	37.43	32.81	32.81	-10.01%	-5.45%	86.42%	100677	3.4939	604.33	34.7	98.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200825	36.78	37.2	35.6	36.46	1.03%	0.14%	107.16%	78405	2.8545	493.74	36.41	108.65%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200824	36.69	37.01	34.7	36.09	0.22%	0.61%	105.06%	60569	2.1728	375.83	35.87	105.56%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200821	34.96	37.6	34.85	36.01	3.78%	-1.18%	104.6%	86963	3.1691	548.15	36.44	108.83%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200820	33.73	35.67	33.73	34.7	0.14%	-0.03%	97.16%	64317	2.2327	386.19	34.71	98.91%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200819	36.89	37.66	33.01	34.65	-5.53%	-3.67%	96.88%	90510	3.2559	563.17	35.97	106.13%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200818	37.3	38.19	36.49	36.68	1.66%	-1.29%	108.41%	113397	4.2136	728.82	37.16	112.95%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200817	32.7	36.08	32.7	36.08	10%	2.5%	105%	68782	2.4213	418.81	35.2	101.72%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200814	32.7	33.4	32	32.8	0%	0%	86.36%	41543	1.3625	235.67	32.8	87.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200813	33.85	34.29	32.65	32.8	-2%	-1.29%	86.36%	39499	1.3126	227.04	33.23	90.43%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200812	34.03	34.8	32.18	33.47	-2.68%	1.15%	90.17%	63354	2.0966	362.65	33.09	89.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200811	35.04	35.48	34.2	34.39	-2.38%	-1.29%	95.4%	58144	2.0257	350.38	34.84	99.66%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200810	34.32	36.48	34	35.23	1.91%	-0.65%	100.17%	82098	2.9116	503.62	35.46	103.21%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200807	35.6	35.97	34.21	34.57	-4.92%	-1.31%	96.42%	75781	2.6544	459.13	35.03	100.74%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200806	35.5	36.57	34.57	36.36	-1.3%	2.51%	106.59%	113582	4.0293	696.94	35.47	103.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200805	38.01	38.97	35	36.84	-1.26%	0.27%	109.32%	158719	5.832	1008.75	36.74	110.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200804	36.01	38.85	35.2	37.31	5.31%	0.95%	111.99%	147589	5.4543	943.42	36.96	111.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200803	34.88	36.5	33.26	35.43	3.6%	1.72%	101.31%	131946	4.5952	794.82	34.83	99.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200731	33.69	34.99	33.35	34.2	2.03%	-0.15%	94.32%	110773	3.7939	656.23	34.25	96.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200730	33.17	34.68	32.13	33.52	4.82%	-0.09%	90.45%	137216	4.6036	796.28	33.55	92.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200729	28.56	31.98	28.55	31.98	10.01%	3.7%	81.7%	91619	2.8257	488.76	30.84	76.73%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200728	28.75	29.41	28.51	29.07	1.01%	0.17%	65.17%	72709	2.1097	364.91	29.02	66.3%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200727	30	30.3	28.2	28.78	-7.73%	-0.69%	63.52%	133161	3.8589	667.47	28.98	66.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200724	34	34.24	31.19	31.19	-9.99%	-2.04%	77.22%	148869	4.7395	819.78	31.84	82.46%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200723	33.33	35.69	33.33	34.65	2.51%	0.64%	96.88%	135306	4.6592	805.89	34.43	97.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200722	33	34.37	32.6	33.8	0.84%	0.42%	92.05%	116076	3.907	675.79	33.66	92.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200721	31.96	34.35	31.51	33.52	4.29%	2.1%	90.45%	134857	4.4271	765.75	32.83	88.14%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200720	32.5	32.5	30.43	32.14	2.85%	2.19%	82.61%	104343	3.2821	567.7	31.45	80.23%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200717	32.07	33	30.68	31.25	-2.56%	-1.33%	77.56%	130587	4.1363	715.45	31.67	81.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200716	33.42	35.86	32.01	32.07	-3.9%	-6.36%	82.22%	188570	6.4594	1117.27	34.25	96.28%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200715	33.5	35.67	33.01	33.37	-2.85%	-3.33%	89.6%	165137	5.7004	985.99	34.52	97.82%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200714	38	38.8	33.84	34.35	-8.64%	-3.08%	95.17%	290908	10.3097	1783.25	35.44	103.09%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200713	41	41.99	35.93	37.6	-5.81%	-1.03%	113.64%	401725	15.2596	2639.43	37.99	117.71%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200710	39.92	39.92	39.92	39.92	10%	0%	126.82%	67690	2.7022	467.4	39.92	128.77%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200709	36.29	36.29	35	36.29	10%	0.17%	106.19%	131170	4.7525	822.03	36.23	107.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200708	32.99	32.99	32.99	32.99	10%	0%	87.44%	38566	1.2723	220.07	32.99	89.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200707	29.99	29.99	29.99	29.99	10.01%	-0.03%	70.4%	4014	0.1204	20.83	30	71.92%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200706	27.26	27.26	27.26	27.26	10.01%	0%	54.89%	20124	0.5486	94.89	27.26	56.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200703	24.76	24.98	24.03	24.78	0.9%	0.98%	40.8%	69488	1.7053	294.96	24.54	40.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200702	22.97	24.71	22.93	24.56	6.88%	1.95%	39.55%	97130	2.3394	404.64	24.09	38.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200701	23.16	23.49	22.83	22.98	-1.25%	-0.43%	30.57%	56319	1.2999	224.84	23.08	32.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200630	23.82	24.02	23	23.27	-1.27%	-0.34%	32.22%	69269	1.6174	279.76	23.35	33.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200629	23.02	24.85	23.01	23.57	3.15%	-1.79%	33.92%	113465	2.7231	471.01	24	37.54%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200624	22.56	23.32	22.16	22.85	2.33%	0.26%	29.83%	77993	1.7774	307.43	22.79	30.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200623	21.96	22.33	21.7	22.33	1.82%	1.73%	26.88%	70098	1.5387	266.15	21.95	25.79%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200622	22.2	22.8	21.72	21.93	-0.86%	-1.22%	24.6%	79265	1.76	304.42	22.2	27.22%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200619	22.8	22.8	22	22.12	-1.38%	-0.67%	25.68%	72436	1.6133	279.05	22.27	27.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200618	23.21	23.5	22.32	22.43	-1.84%	-1.1%	27.44%	78094	1.7711	306.34	22.68	29.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200617	22.88	23.52	22.03	22.85	0.4%	-0.44%	29.83%	94812	2.1764	376.45	22.95	31.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200616	21.43	23.16	21.4	22.76	7.46%	1.65%	29.32%	124173	2.7797	480.8	22.39	28.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200615	20.1	21.72	20.01	21.18	5.9%	0.28%	20.34%	142742	3.0153	521.55	21.12	21.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200612	20	20.44	19.39	20	-0.55%	0.4%	13.64%	95958	1.9118	330.68	19.92	14.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200611	20.78	21.15	20.35	20.44	-1.83%	-1.73%	16.14%	97317	2.0239	350.07	20.8	19.2%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200610	20.2	21.5	19.77	20.82	3.07%	1.02%	18.3%	147140	3.0332	524.65	20.61	18.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200609	19.7	20.28	19.26	20.2	2.28%	2.43%	14.77%	129633	2.5561	442.12	19.72	13.01%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200608	20.5	20.97	19.59	19.75	-2.08%	-1.89%	12.22%	117963	2.3751	410.82	20.13	15.36%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200605	20.79	21.13	19.99	20.17	-2.8%	-1.32%	14.6%	128296	2.623	453.7	20.44	17.13%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200604	21.87	21.89	20.25	20.75	-3.76%	-0.34%	17.9%	235289	4.8982	847.23	20.82	19.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200603	20.8	21.56	20.2	21.56	10%	2.86%	22.5%	324262	6.7972	1175.7	20.96	20.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200602	17.83	19.6	17.8	19.6	9.99%	2.73%	11.36%	130013	2.4807	429.08	19.08	9.34%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200601	17.14	17.98	17.14	17.82	3.66%	0.68%	1.25%	89732	1.5885	274.76	17.7	1.43%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200529	17.91	17.91	17.09	17.19	-3.05%	-0.98%	-2.33%	77761	1.3497	233.46	17.36	-0.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200528	17.75	18.4	17.29	17.73	1.43%	-0.17%	0.74%	97910	1.7389	300.77	17.76	1.78%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200527	17.31	17.81	17.2	17.48	0.75%	-0.46%	-0.68%	58046	1.0195	176.34	17.56	0.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200526	16.32	17.49	16.25	17.35	6.05%	1.64%	-1.42%	63458	1.083	187.32	17.07	-2.18%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200525	16.95	17.15	16.28	16.36	-3.08%	-1.33%	-7.05%	45508	0.7543	130.47	16.58	-4.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200522	17.03	17.42	16.8	16.88	-1.46%	-1.29%	-4.09%	54983	0.9403	162.64	17.1	-2.01%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200521	17.24	17.85	17.07	17.13	-0.23%	-2.11%	-2.67%	69068	1.2086	209.05	17.5	0.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200520	17.2	17.38	16.8	17.17	0.7%	0.29%	-2.44%	48049	0.8225	142.27	17.12	-1.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200519	17.16	17.39	16.8	17.05	0.35%	0.12%	-3.13%	43703	0.7444	128.76	17.03	-2.41%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200518	16.82	17.45	16.58	16.99	2.97%	-0.29%	-3.47%	58717	1.0007	173.09	17.04	-2.35%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200515	16.58	16.75	16.26	16.5	-0.3%	-0.36%	-6.25%	41005	0.6791	117.46	16.56	-5.1%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200514	16.73	16.87	16.28	16.55	-0.36%	0%	-5.97%	55868	0.9245	159.91	16.55	-5.16%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200513	16.15	16.9	16.14	16.61	1.65%	0.3%	-5.63%	66769	1.1054	191.2	16.56	-5.1%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200512	15.76	16.44	15.7	16.34	3.88%	0.8%	-7.16%	72084	1.1687	202.15	16.21	-7.11%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200511	15.65	15.77	15.53	15.73	0.83%	0.45%	-10.63%	24749	0.3875	67.03	15.66	-10.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200508	15.37	15.97	15.37	15.6	0.45%	-0.64%	-11.36%	36551	0.5739	99.27	15.7	-10.03%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200507	15.55	15.67	15.42	15.53	0.06%	-0.06%	-11.76%	22181	0.3446	59.6	15.54	-10.95%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200506	14.8	15.57	14.8	15.52	4.16%	1.24%	-11.82%	33033	0.5065	87.61	15.33	-12.15%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200430	14.58	14.98	14.5	14.9	3.11%	0.81%	-15.34%	20677	0.3057	52.88	14.78	-15.3%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200429	14.53	14.62	14.29	14.45	-0.48%	-0.07%	-17.9%	17093	0.2472	42.76	14.46	-17.13%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200428	15.35	15.44	14.2	14.52	-6.02%	-0.89%	-17.5%	38686	0.5666	98	14.65	-16.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200427	15.51	15.63	15.33	15.45	-0.39%	-0.45%	-12.22%	14752	0.2289	39.59	15.52	-11.06%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200424	15.6	15.73	15.46	15.51	-0.7%	-0.58%	-11.88%	16712	0.2607	45.09	15.6	-10.6%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200423	15.75	15.79	15.55	15.62	-0.64%	-0.26%	-11.25%	18887	0.2958	51.16	15.66	-10.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200422	15.25	15.78	15.13	15.72	2.21%	1.09%	-10.68%	26022	0.4046	69.98	15.55	-10.89%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200421	15.5	15.5	15.21	15.38	-0.77%	0.26%	-12.61%	15055	0.231	39.96	15.34	-12.09%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200420	15.32	15.54	15.22	15.5	1.17%	0.52%	-11.93%	22398	0.3454	59.74	15.42	-11.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200417	15.48	15.6	15.3	15.32	-0.13%	-0.78%	-12.95%	20231	0.3123	54.02	15.44	-11.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200416	15.34	15.44	15.2	15.34	0%	0.2%	-12.84%	14601	0.2236	38.68	15.31	-12.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200415	15.39	15.6	15.29	15.34	-0.71%	-0.58%	-12.84%	20291	0.3131	54.16	15.43	-11.58%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200414	15.35	15.46	15.28	15.45	1.11%	0.52%	-12.22%	16537	0.2542	43.97	15.37	-11.92%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200413	15.29	15.45	15.06	15.28	0.59%	0.2%	-13.18%	17926	0.2733	47.27	15.25	-12.61%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200410	15.72	15.79	15.14	15.19	-3.37%	-1.36%	-13.69%	27889	0.4294	74.27	15.4	-11.75%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200409	15.9	15.91	15.72	15.72	-0.44%	-0.44%	-10.68%	19600	0.3094	53.52	15.79	-9.51%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200408	15.75	15.92	15.66	15.79	-0.38%	0%	-10.28%	23604	0.3727	64.47	15.79	-9.51%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200407	16.2	16.22	15.79	15.85	0.38%	-0.31%	-9.94%	45690	0.7264	125.64	15.9	-8.88%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200403	15.54	16.02	15.52	15.79	0.89%	-0.06%	-10.28%	34169	0.5399	93.39	15.8	-9.46%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200402	15.1	15.65	15.05	15.65	2.62%	1.49%	-11.08%	27112	0.418	72.3	15.42	-11.63%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200401	15.07	15.42	15.07	15.25	-0.07%	-0.13%	-13.35%	18188	0.2777	48.03	15.27	-12.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200331	15.76	15.78	15.11	15.26	0.66%	-0.07%	-13.3%	22705	0.3468	59.99	15.27	-12.49%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200324	15.85	16	15.41	15.82	1.54%	0.25%	-10.11%	22655	0.3574	61.82	15.78	-9.57%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200323	16	16.14	15.53	15.58	-5.46%	-1.33%	-11.48%	37925	0.5988	103.57	15.79	-9.51%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200320	16.41	16.79	16.1	16.48	2.36%	0.3%	-6.36%	39739	0.6531	112.97	16.43	-5.85%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200319	15.54	16.29	15.35	16.1	3.6%	1.77%	-8.52%	39440	0.624	107.93	15.82	-9.34%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200318	16.1	16.34	15.54	15.54	-2.51%	-2.81%	-11.7%	28994	0.4635	80.17	15.99	-8.37%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200317	16.28	16.73	15.42	15.94	-2.45%	-0.38%	-9.43%	38234	0.6119	105.84	16	-8.31%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200316	17.4	17.53	16.3	16.34	-5.22%	-3.48%	-7.16%	41911	0.7094	122.7	16.93	-2.98%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200313	16.99	17.44	16.75	17.24	-3.9%	0.94%	-2.05%	47005	0.8027	138.84	17.08	-2.12%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200312	18.05	18.27	17.68	17.94	-2.07%	-0.17%	1.93%	34979	0.6285	108.71	17.97	2.98%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200311	18.74	19.1	18.25	18.32	-2.08%	-1.82%	4.09%	55281	1.0318	178.47	18.66	6.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200310	17.9	18.78	17.81	18.71	3.48%	1.74%	6.31%	57959	1.0656	184.32	18.39	5.39%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200309	18.9	18.91	18.08	18.08	-4.79%	-1.79%	2.73%	61110	1.1248	194.55	18.41	5.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200306	18.25	18.99	18.16	18.99	2.93%	1.55%	7.9%	76700	1.4342	248.07	18.7	7.16%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200305	17.86	18.48	17.86	18.45	4.65%	1.21%	4.83%	60527	1.1033	190.84	18.23	4.47%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200304	17.5	17.73	17.2	17.63	0.46%	0.51%	0.17%	31788	0.5575	96.43	17.54	0.52%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200303	17.38	17.87	17.38	17.55	2.15%	-0.23%	-0.28%	44242	0.7782	134.6	17.59	0.8%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200302	16.72	17.33	16.72	17.18	3.81%	0.64%	-2.39%	38007	0.6486	112.19	17.07	-2.18%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200228	17.71	17.71	16.48	16.55	-8.46%	-3.05%	-5.97%	69057	1.179	203.93	17.07	-2.18%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200227	18.33	18.53	18.07	18.08	-0.33%	-1.04%	2.73%	35413	0.6469	111.89	18.27	4.7%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200226	18.36	18.62	18.02	18.14	-2.63%	-1.04%	3.07%	46198	0.8468	146.47	18.33	5.04%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200225	18.7	18.88	17.85	18.63	-3.02%	0.65%	5.85%	79358	1.4686	254.02	18.51	6.07%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200224	19	19.38	18.69	19.21	3.22%	0.79%	9.15%	87619	1.6698	288.82	19.06	9.23%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200221	18.38	18.66	18.19	18.61	1.2%	0.98%	5.74%	57563	1.0611	183.54	18.43	5.62%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200220	18.44	18.72	18	18.39	0.38%	0.38%	4.49%	62695	1.1487	198.69	18.32	4.99%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200219	18.45	19.22	18.32	18.32	1.5%	-2.29%	4.09%	93421	1.7512	302.9	18.75	7.45%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200218	17.47	18.12	17.4	18.05	3.74%	1.23%	2.56%	51504	0.9183	158.84	17.83	2.18%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200217	16.91	17.51	16.9	17.4	2.47%	0.4%	-1.14%	36090	0.6255	108.19	17.33	-0.69%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200214	17.11	17.2	16.87	16.98	-1.34%	-0.29%	-3.52%	24583	0.4187	72.42	17.03	-2.41%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200213	17.18	17.49	17.03	17.21	0.23%	-0.12%	-2.22%	29104	0.5016	86.76	17.23	-1.26%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200212	17.1	17.23	16.93	17.17	1.3%	0.35%	-2.44%	24226	0.4145	71.7	17.11	-1.95%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200211	17.09	17.26	16.92	16.95	-0.88%	-0.59%	-3.69%	24559	0.4188	72.44	17.05	-2.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200210	16.8	17.19	16.6	17.1	1.3%	0.83%	-2.84%	28714	0.4871	84.25	16.96	-2.81%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200207	16.55	17.15	16.55	16.88	1.99%	0.3%	-4.09%	40479	0.6813	117.84	16.83	-3.55%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200206	16.57	16.62	16.32	16.55	0.61%	0.36%	-5.97%	38038	0.6272	108.49	16.49	-5.5%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200205	16.08	16.8	16.08	16.45	2.36%	-0.48%	-6.53%	44127	0.7294	126.16	16.53	-5.27%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200204	14.87	16.4	14.87	16.07	-2.72%	0.56%	-8.69%	63895	1.021	176.6	15.98	-8.42%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200203	16.52	16.52	16.52	16.52	-9.97%	0.06%	-6.14%	8223	0.1358	23.49	16.51	-5.39%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200123	18.75	19.12	18.16	18.35	-3.01%	-1.61%	4.26%	54109	1.0089	174.51	18.65	6.88%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200122	19.1	19.25	18.7	18.92	-1.1%	-0.21%	7.5%	47582	0.9023	156.07	18.96	8.65%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200121	19	19.25	18.64	19.13	0.1%	1.32%	8.69%	52906	0.9991	172.81	18.88	8.19%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200120	19.49	19.49	18.86	19.11	-0.21%	0%	8.58%	54594	1.0434	180.48	19.11	9.51%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200117	18.59	19.37	18.44	19.15	3.07%	0.63%	8.81%	81485	1.5508	268.24	19.03	9.05%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200116	18.15	18.94	18.02	18.58	2.65%	-0.05%	5.57%	77180	1.4344	248.11	18.59	6.53%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200115	18.29	18.29	18	18.1	-0.55%	0%	2.84%	29826	0.5399	93.39	18.1	3.72%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200114	18.36	18.5	18.15	18.2	-0.98%	-0.6%	3.41%	45972	0.8419	145.62	18.31	4.93%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200113	17.9	18.38	17.74	18.38	2.68%	0.99%	4.43%	63662	1.1586	200.4	18.2	4.3%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200110	17.9	17.97	17.72	17.9	0.51%	0.28%	1.7%	33118	0.5911	102.24	17.85	2.29%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200109	17.75	17.94	17.71	17.81	1.14%	0.06%	1.19%	33836	0.6024	104.2	17.8	2.01%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200108	17.96	18.09	17.56	17.61	-2.71%	-1.01%	0.06%	55119	0.9804	169.58	17.79	1.95%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200107	17.76	18.11	17.7	18.1	1.91%	1%	2.84%	55537	0.9954	172.17	17.92	2.69%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200106	17.58	17.95	17.47	17.76	0.51%	0.23%	0.91%	45501	0.8063	139.46	17.72	1.55%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200103	17.66	17.72	17.49	17.67	0.51%	0.28%	0.4%	35148	0.6192	107.1	17.62	0.97%	17.45	0%	17.57	0%	17.6	0%	0.32%
20200102	17.52	17.77	17.52	17.58	0.92%	-0.23%	-0.11%	35907	0.6326	109.42	17.62	0.97%	17.45	0%	17.57	0%	17.6	0%	0.32%