宏昌电子(603002)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.6	5.74	5.59	5.65	1.25%	0%	32.63%	68501	0.3868	60.53	5.65	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230927	5.47	5.61	5.43	5.58	1.82%	1.09%	30.99%	59173	0.3269	49.58	5.52	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230926	5.61	5.61	5.46	5.48	-1.97%	-0.54%	28.64%	55966	0.3085	47.32	5.51	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230925	5.72	5.73	5.56	5.59	-1.93%	-0.18%	31.22%	92537	0.5182	80.79	5.6	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230922	5.68	5.74	5.65	5.7	-0.35%	0%	33.8%	43256	0.2465	39.3	5.7	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230921	5.6	5.73	5.56	5.72	2.14%	1.06%	34.27%	72696	0.4116	62.31	5.66	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230920	5.72	5.88	5.59	5.6	-0.71%	-1.23%	31.46%	79499	0.4508	65.48	5.67	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230919	5.76	5.77	5.62	5.64	-1.91%	-0.35%	32.39%	66126	0.3745	51.89	5.66	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230918	5.77	5.82	5.73	5.75	-1.2%	-0.35%	34.98%	40105	0.2314	31.33	5.77	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230915	5.88	5.88	5.73	5.82	-0.68%	0.69%	36.62%	69834	0.4039	51.46	5.78	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230914	5.86	6.09	5.76	5.86	1.38%	-0.51%	37.56%	113674	0.669	82.37	5.89	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230913	5.79	5.81	5.72	5.78	0.17%	0.35%	35.68%	44953	0.2589	31.92	5.76	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230912	5.86	5.88	5.74	5.77	-1.54%	-0.17%	35.45%	68166	0.394	43.2	5.78	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230911	5.87	5.94	5.79	5.86	-1.35%	0.17%	37.56%	64148	0.3752	38.84	5.85	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230908	5.8	5.97	5.76	5.94	2.24%	0.68%	39.44%	84696	0.4998	50.77	5.9	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230907	5.92	5.92	5.75	5.81	-2.02%	-0.34%	36.38%	90662	0.5286	53.73	5.83	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230906	5.79	5.96	5.76	5.93	2.77%	0.51%	39.2%	102868	0.6074	61.74	5.9	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230905	5.75	5.85	5.72	5.77	0.35%	-0.52%	35.45%	57289	0.3323	33.95	5.8	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230904	5.96	5.96	5.74	5.75	-2.71%	-0.86%	34.98%	110161	0.6392	65.11	5.8	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230901	5.9	5.97	5.86	5.91	0.17%	-0.17%	38.73%	61784	0.3657	38.96	5.92	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230831	5.9	5.93	5.84	5.9	-0.34%	0.17%	38.5%	60191	0.3547	37.33	5.89	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230830	5.88	6.08	5.84	5.92	1.2%	-0.84%	38.97%	160064	0.956	102.67	5.97	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230829	5.55	5.85	5.53	5.85	5.41%	1.56%	37.32%	133326	0.7677	178.81	5.76	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230828	5.82	5.87	5.54	5.55	-0.89%	-2.63%	30.28%	75060	0.4275	114.54	5.7	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230825	5.64	5.72	5.54	5.6	-0.71%	-0.71%	31.46%	61415	0.3464	47.15	5.64	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230824	5.68	5.73	5.52	5.64	-0.18%	-0.18%	32.39%	64273	0.3629	52.31	5.65	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230823	5.66	5.74	5.59	5.65	-0.88%	-0.35%	32.63%	53075	0.3009	46.19	5.67	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230822	5.63	5.71	5.56	5.7	1.42%	1.24%	33.8%	58918	0.332	53.05	5.63	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230821	5.7	5.74	5.61	5.62	-1.06%	-0.88%	31.92%	56187	0.3185	51.84	5.67	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230818	5.6	5.87	5.6	5.68	1.43%	-1.39%	33.33%	100630	0.5798	93.07	5.76	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230817	5.45	5.63	5.39	5.6	2.75%	1.08%	31.46%	56503	0.3128	49.68	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230816	5.54	5.57	5.42	5.45	-1.27%	-0.37%	27.93%	37114	0.2029	29.48	5.47	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230815	5.53	5.6	5.46	5.52	0.36%	0%	29.58%	41157	0.2273	25.97	5.52	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230814	5.4	5.53	5.39	5.5	0.36%	0.36%	29.11%	43996	0.241	26.38	5.48	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230811	5.58	5.61	5.45	5.48	-1.79%	-0.54%	28.64%	39918	0.22	23.02	5.51	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230810	5.56	5.62	5.54	5.58	0.36%	0%	30.99%	44352	0.2475	32.92	5.58	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230809	5.61	5.65	5.54	5.56	-1.77%	-0.54%	30.52%	61984	0.3462	45.17	5.59	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230808	5.74	5.77	5.63	5.66	-0.7%	0%	32.86%	61884	0.3503	34.5	5.66	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230807	5.76	5.8	5.68	5.7	-1.72%	-0.35%	33.8%	64232	0.3672	34.45	5.72	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230804	5.78	5.92	5.73	5.8	0.35%	0%	36.15%	114217	0.662	61.23	5.8	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230803	6.08	6.09	5.76	5.78	-5.09%	-1.2%	35.68%	161213	0.9438	88.56	5.85	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230802	5.85	6.17	5.85	6.09	5%	0.33%	42.96%	337889	2.0517	195.15	6.07	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230801	5.77	5.99	5.73	5.8	0.35%	-1.02%	36.15%	133958	0.7856	82.3	5.86	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230731	5.68	5.8	5.56	5.78	1.4%	1.58%	35.68%	135251	0.7692	73.62	5.69	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230728	5.56	5.72	5.48	5.7	3.26%	1.42%	33.8%	95736	0.5381	42.82	5.62	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230727	5.56	5.62	5.49	5.52	-0.72%	-0.36%	29.58%	70053	0.3881	25.79	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230726	5.6	5.6	5.45	5.56	-0.71%	0.36%	30.52%	85693	0.4746	29.33	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230725	5.37	5.62	5.37	5.6	5.07%	1.63%	31.46%	165778	0.9137	57.57	5.51	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230724	5.33	5.52	5.3	5.33	0%	-0.93%	25.12%	88942	0.4785	31.86	5.38	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230721	5.32	5.53	5.3	5.33	-0.37%	-0.74%	25.12%	98891	0.5314	36.85	5.37	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230720	5.55	5.57	5.35	5.35	-3.25%	-1.29%	25.59%	124683	0.6755	49.05	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230719	5.66	5.66	5.47	5.53	-2.47%	0%	29.81%	169037	0.9345	72	5.53	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230718	5.88	5.91	5.64	5.67	-3.9%	-1.22%	33.1%	248980	1.4296	120.36	5.74	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230717	5.71	5.98	5.61	5.9	0.17%	1.37%	38.5%	428287	2.4912	238.98	5.82	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230714	5.49	6.01	5.47	5.89	7.88%	2.08%	38.26%	511345	2.9519	378.27	5.77	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230713	5.16	5.6	5.14	5.46	6.43%	1.3%	28.17%	254007	1.3703	261.2	5.39	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230712	5.21	5.21	5.12	5.13	-1.54%	-0.58%	20.42%	20618	0.1064	38.3	5.16	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230711	5.14	5.21	5.1	5.21	1.56%	0.77%	22.3%	43400	0.2242	52.86	5.17	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230710	5.1	5.14	5.09	5.13	0.79%	0.2%	20.42%	26495	0.1356	50.25	5.12	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230707	5.11	5.12	5.07	5.09	-0.39%	0%	19.48%	18696	0.0952	35.25	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230706	5.09	5.15	5.07	5.11	0.39%	0%	19.95%	28257	0.1443	32.62	5.11	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230705	5.12	5.14	5.08	5.09	-0.97%	-0.2%	19.48%	26384	0.1345	48.6	5.1	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230704	5.11	5.14	5.08	5.14	0.59%	0.59%	20.66%	41007	0.2096	46.64	5.11	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230703	5.15	5.19	5.09	5.11	-0.78%	-0.39%	19.95%	47233	0.2421	53.35	5.13	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230630	5.13	5.2	5.11	5.15	0.19%	0%	20.89%	91166	0.4695	101.31	5.15	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230629	4.9	5.28	4.9	5.14	4.47%	0.19%	20.66%	143109	0.7346	169.47	5.13	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230628	4.93	4.95	4.85	4.92	0%	0.41%	15.49%	21721	0.1064	27.21	4.9	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230627	4.83	4.93	4.83	4.92	2.71%	0.41%	15.49%	25078	0.1228	29.75	4.9	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230626	4.84	4.86	4.78	4.79	-1.44%	-0.42%	12.44%	25846	0.1244	29.38	4.81	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230621	4.91	4.92	4.84	4.86	-0.82%	-0.21%	14.08%	28370	0.1383	31.35	4.87	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230620	4.95	4.96	4.89	4.9	-1.01%	-0.2%	15.02%	27150	0.1334	30.59	4.91	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230619	4.96	4.99	4.95	4.95	-0.4%	-0.2%	16.2%	20001	0.0993	22.32	4.96	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230616	4.94	4.99	4.94	4.97	0.4%	0%	16.67%	23381	0.1163	26.62	4.97	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230615	4.95	5	4.93	4.95	-0.2%	-0.2%	16.2%	40946	0.2031	49.66	4.96	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230614	5.17	5.18	5.13	5.16	0.19%	0%	21.13%	29718	0.1532	41.14	5.16	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230613	5.15	5.17	5.13	5.15	-0.19%	0%	20.89%	22720	0.117	32.89	5.15	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230612	5.06	5.17	5.06	5.16	1.98%	0.78%	21.13%	49708	0.2546	76.49	5.12	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230609	5.05	5.08	5.04	5.06	-0.2%	0%	18.78%	16748	0.0847	27.46	5.06	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230608	5.05	5.11	5.05	5.07	0.4%	-0.2%	19.01%	30753	0.1563	53.35	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230607	5.01	5.08	5.01	5.05	0.8%	0%	18.54%	17898	0.0904	34.16	5.05	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230606	5.11	5.11	5	5.01	-1.96%	-0.79%	17.61%	33087	0.1671	66.37	5.05	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230605	5.12	5.12	5.06	5.11	0%	0.2%	19.95%	19827	0.1011	45.56	5.1	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230602	5.07	5.12	5.07	5.11	0.79%	0.2%	19.95%	20823	0.1062	49.17	5.1	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230601	5.07	5.1	5.05	5.07	0.2%	-0.2%	19.01%	23258	0.1181	67.81	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230531	5.12	5.12	5.04	5.06	-0.98%	-0.2%	18.78%	22413	0.1136	62.72	5.07	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230530	5.14	5.14	5.05	5.11	0%	0.39%	19.95%	26847	0.1366	61.54	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230529	5.13	5.16	5.09	5.11	0%	-0.39%	19.95%	46043	0.2363	103.17	5.13	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230526	5.06	5.11	5.05	5.11	1.19%	0.39%	19.95%	32203	0.164	72.56	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230525	5.09	5.1	4.99	5.05	-0.59%	0.2%	18.54%	26697	0.1345	55.25	5.04	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230524	5.07	5.12	5.03	5.08	0.4%	0%	19.25%	28116	0.1428	52.66	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230523	5.13	5.13	5.06	5.06	-0.98%	-0.59%	18.78%	20103	0.1023	36.19	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230522	5.11	5.12	5.08	5.11	0.2%	0.2%	19.95%	25654	0.1309	41.49	5.1	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230519	5.08	5.11	5.05	5.1	0.59%	0.2%	19.72%	34300	0.1746	46.46	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230518	5.04	5.1	5.03	5.07	0.8%	-0.2%	19.01%	36548	0.1857	45.71	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230517	5	5.04	4.98	5.03	0.6%	0.4%	18.08%	19633	0.0984	23.45	5.01	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230516	5	5.01	4.97	5	0.2%	0%	17.37%	31226	0.156	35.56	5	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230515	4.95	5	4.95	4.99	0.6%	0.4%	17.14%	23101	0.1149	25.18	4.97	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230510	4.96	5.03	4.95	4.99	0%	0%	17.14%	45776	0.2285	62.62	4.99	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230509	5.07	5.07	4.98	4.99	-1.38%	-0.6%	17.14%	66159	0.3318	68.22	5.02	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230508	5.07	5.09	5.03	5.06	0.4%	0.2%	18.78%	42194	0.2132	42.94	5.05	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230505	5.1	5.1	4.98	5.04	-0.98%	0.2%	18.31%	63884	0.3215	62.8	5.03	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230504	5.3	5.3	5.07	5.09	-6.09%	-0.78%	19.48%	120778	0.6201	124.23	5.13	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230428	5.36	5.43	5.36	5.42	0.93%	0.37%	27.23%	71908	0.388	82.79	5.4	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230427	5.46	5.46	5.36	5.37	-1.47%	-0.56%	26.06%	53641	0.2895	63.1	5.4	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230426	5.39	5.47	5.37	5.45	0.74%	0.18%	27.93%	45042	0.2451	12.76	5.44	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230425	5.46	5.53	5.33	5.41	-1.28%	-0.37%	27%	61404	0.3332	66	5.43	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230424	5.46	5.51	5.34	5.48	0%	1.11%	28.64%	54310	0.2942	57.16	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230421	5.65	5.65	5.44	5.48	-3.01%	-0.9%	28.64%	70011	0.387	71.75	5.53	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230420	5.72	5.72	5.6	5.65	-1.22%	0.36%	32.63%	69712	0.3927	68.52	5.63	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230419	5.72	5.79	5.67	5.72	-0.17%	-0.17%	34.27%	60556	0.347	55.11	5.73	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230418	5.79	5.8	5.71	5.73	-0.69%	-0.17%	34.51%	42757	0.2453	37.37	5.74	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230417	5.71	5.81	5.7	5.77	1.05%	0.17%	35.45%	56081	0.3229	47.26	5.76	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230414	5.74	5.75	5.65	5.71	-0.35%	0.18%	34.04%	41085	0.2342	34.81	5.7	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230413	5.79	5.79	5.69	5.73	-1.04%	0.17%	34.51%	58444	0.3345	48.33	5.72	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230412	5.76	5.8	5.73	5.79	0.87%	0.35%	35.92%	48347	0.2792	40.93	5.77	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230411	5.78	5.8	5.72	5.74	-0.69%	-0.17%	34.74%	52391	0.301	43.92	5.75	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230410	5.83	5.91	5.77	5.78	-1.2%	-0.86%	35.68%	74265	0.4328	61.54	5.83	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230407	5.93	5.93	5.79	5.85	-1.52%	0.17%	37.32%	118306	0.6907	96.75	5.84	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230406	5.79	5.95	5.75	5.94	2.59%	1.37%	39.44%	149818	0.8781	119.78	5.86	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230404	5.83	5.84	5.74	5.79	-0.52%	0.17%	35.92%	62627	0.3622	53.17	5.78	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230403	5.8	5.87	5.77	5.82	0.34%	0.17%	36.62%	68229	0.3962	62.04	5.81	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230331	5.8	5.82	5.74	5.8	-0.17%	0.35%	36.15%	47274	0.2734	44.82	5.78	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230330	5.75	5.82	5.67	5.81	1.4%	1.04%	36.38%	74807	0.4302	71.22	5.75	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230329	5.78	5.79	5.7	5.73	-1.04%	-0.17%	34.51%	46718	0.2681	46.24	5.74	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230328	5.86	5.87	5.77	5.79	-0.86%	-0.34%	35.92%	63703	0.3699	63.21	5.81	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230327	5.82	5.85	5.77	5.84	0.52%	0.52%	37.09%	90600	0.5267	91.96	5.81	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230324	5.85	5.88	5.75	5.81	-0.51%	0.17%	36.38%	97154	0.5634	103.3	5.8	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230323	5.67	5.87	5.63	5.84	2.64%	0.69%	37.09%	162827	0.9449	206.04	5.8	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230322	5.6	5.7	5.56	5.69	2.15%	0.53%	33.57%	93110	0.5269	105.77	5.66	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230321	5.51	5.57	5.45	5.57	1.46%	1.09%	30.75%	43489	0.2396	49.89	5.51	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230320	5.51	5.53	5.43	5.49	-0.36%	0.37%	28.87%	43561	0.2384	46.14	5.47	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230317	5.48	5.54	5.48	5.51	0.73%	-0.18%	29.34%	44580	0.2459	46.71	5.52	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230316	5.59	5.6	5.45	5.47	-2.5%	-0.55%	28.4%	53663	0.2954	53.2	5.5	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230315	5.46	5.67	5.46	5.61	2.94%	0%	31.69%	85014	0.4766	82.15	5.61	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230314	5.53	5.53	5.38	5.45	-1.62%	0%	27.93%	64668	0.3525	62.92	5.45	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230313	5.59	5.59	5.47	5.54	-1.07%	0.36%	30.05%	63434	0.3502	64.2	5.52	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230310	5.68	5.73	5.59	5.6	-1.93%	-0.88%	31.46%	77476	0.4379	83.48	5.65	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230309	5.65	5.77	5.62	5.71	1.78%	0.18%	34.04%	120505	0.6873	138.93	5.7	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230308	5.46	5.62	5.45	5.61	1.45%	0.72%	31.69%	49708	0.2768	62.73	5.57	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230307	5.61	5.67	5.5	5.53	-0.9%	-1.43%	29.81%	81995	0.4599	108.24	5.61	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230306	5.61	5.62	5.56	5.58	-0.53%	0%	30.99%	44068	0.2461	60.68	5.58	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230303	5.69	5.69	5.57	5.61	0.18%	-0.18%	31.69%	55614	0.3127	74.43	5.62	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230302	5.6	5.64	5.58	5.6	0.36%	-0.36%	31.46%	45204	0.2539	61.99	5.62	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230301	5.54	5.59	5.52	5.58	0.72%	0.18%	30.99%	40757	0.2269	54.16	5.57	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230228	5.55	5.56	5.49	5.54	0.36%	0.36%	30.05%	28229	0.1559	36.05	5.52	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230227	5.57	5.58	5.51	5.52	-0.9%	-0.36%	29.58%	29401	0.163	37.21	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230224	5.59	5.6	5.51	5.57	-0.18%	0.36%	30.75%	29741	0.165	36.58	5.55	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230223	5.58	5.61	5.54	5.58	0%	0%	30.99%	39595	0.2211	46.93	5.58	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230222	5.59	5.59	5.55	5.58	-0.18%	0.18%	30.99%	31353	0.1747	34.05	5.57	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230221	5.64	5.64	5.56	5.59	-0.53%	-0.18%	31.22%	57235	0.3204	61.19	5.6	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230220	5.51	5.64	5.47	5.62	1.81%	1.08%	31.92%	78780	0.4378	84.43	5.56	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230217	5.54	5.6	5.5	5.52	0.91%	-0.36%	29.58%	59378	0.329	66.07	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230216	5.63	5.65	5.43	5.47	-2.84%	-1.62%	28.4%	82291	0.4572	92.33	5.56	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230215	5.61	5.64	5.58	5.63	0.36%	0.18%	32.16%	55796	0.3135	68.01	5.62	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230214	5.62	5.62	5.56	5.61	0.36%	0.36%	31.69%	38408	0.2148	47.48	5.59	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230213	5.58	5.64	5.53	5.59	0.54%	0%	31.22%	56339	0.3149	68.65	5.59	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230210	5.59	5.63	5.52	5.56	-0.71%	-0.36%	30.52%	63238	0.3526	74.68	5.58	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230209	5.43	5.61	5.4	5.6	3.51%	1.08%	31.46%	115699	0.6406	137.47	5.54	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230208	5.45	5.47	5.4	5.41	-0.73%	-0.18%	27%	46091	0.2498	59.2	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230207	5.4	5.45	5.4	5.45	0.55%	0.55%	27.93%	44154	0.2395	58.9	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230206	5.44	5.47	5.38	5.42	-0.37%	0%	27.23%	46096	0.25	64.53	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230203	5.46	5.46	5.36	5.44	-0.55%	0.74%	27.7%	78982	0.4268	114.46	5.4	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230202	5.48	5.49	5.42	5.47	0.18%	0.18%	28.4%	53311	0.2909	84.92	5.46	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230201	5.4	5.47	5.39	5.46	1.11%	0.55%	28.17%	66231	0.3596	112.56	5.43	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230131	5.35	5.4	5.31	5.4	1.12%	0.56%	26.76%	64263	0.3448	115.28	5.37	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230130	5.35	5.38	5.33	5.34	0.75%	-0.19%	25.35%	76607	0.4102	147.84	5.35	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230120	5.26	5.3	5.24	5.3	0.95%	0.38%	24.41%	50395	0.2661	105.97	5.28	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230119	5.19	5.25	5.16	5.25	1.16%	0.38%	23.24%	33576	0.1755	71.82	5.23	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230118	5.18	5.2	5.16	5.19	0.39%	0.19%	21.83%	27940	0.1448	59.36	5.18	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230117	5.17	5.17	5.14	5.17	0%	0.19%	21.36%	19285	0.0995	37.03	5.16	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230116	5.1	5.17	5.1	5.17	1.17%	0.39%	21.36%	33148	0.1708	60.69	5.15	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230113	5.09	5.11	5.06	5.11	0.39%	0.39%	19.95%	21767	0.1108	38.89	5.09	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230112	5.07	5.1	5.06	5.09	0.2%	0.2%	19.48%	16566	0.0842	28.41	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230111	5.07	5.13	5.06	5.08	0%	-0.39%	19.25%	25656	0.1308	41.71	5.1	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230110	5.11	5.12	5.05	5.08	-0.78%	0%	19.25%	22736	0.1154	35.08	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230109	5.1	5.13	5.09	5.12	0.59%	0.2%	20.19%	30078	0.1537	45.22	5.11	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230106	5.07	5.1	5.05	5.09	0.39%	0.2%	19.48%	23422	0.119	34.31	5.08	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230105	5.05	5.08	5.02	5.07	0.2%	0.2%	19.01%	27833	0.1407	39.13	5.06	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230104	5.05	5.08	5.03	5.06	0.2%	0%	18.78%	38099	0.1927	53.81	5.06	0%	4.32	0%	4.32	0%	4.26	0%	0%
20230103	4.97	5.08	4.94	5.05	1.61%	0.6%	18.54%	35979	0.1806	52.78	5.02	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221230	4.98	4.99	4.94	4.97	0.61%	0.2%	16.67%	18229	0.0904	52.63	4.96	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221229	4.91	4.97	4.91	4.94	0.2%	0%	15.96%	18231	0.0901	25.6	4.94	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221228	4.99	4.99	4.92	4.93	-1.4%	-0.2%	15.73%	22470	0.1111	31.68	4.94	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221227	4.97	5	4.94	5	0.6%	0.6%	17.37%	23299	0.1158	33.16	4.97	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221226	4.89	4.98	4.89	4.97	1.22%	0.4%	16.67%	21943	0.1086	31.35	4.95	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221223	4.9	4.97	4.88	4.91	-0.2%	-0.2%	15.26%	24523	0.1206	33.55	4.92	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221222	5.02	5.04	4.9	4.92	-1.99%	-1.2%	15.49%	32276	0.1606	43.51	4.98	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221221	5.08	5.08	4.98	5.02	-0.79%	0.2%	17.84%	33594	0.1683	46.88	5.01	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221220	5.06	5.07	4.98	5.06	0.6%	0.6%	18.78%	31099	0.1565	41.27	5.03	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221219	5.2	5.2	5.01	5.03	-2.9%	-0.79%	18.08%	47669	0.2417	61.02	5.07	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221216	5.23	5.23	5.14	5.18	-1.15%	0%	21.6%	40437	0.2093	51.79	5.18	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221215	5.2	5.25	5.18	5.24	0.58%	0.19%	23%	25773	0.1348	34.04	5.23	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221214	5.23	5.3	5.19	5.21	0%	-0.57%	22.3%	37475	0.1962	54.54	5.24	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221213	5.24	5.26	5.2	5.21	-0.38%	-0.38%	22.3%	34733	0.1816	41.85	5.23	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221212	5.29	5.3	5.2	5.23	-1.13%	-0.19%	22.77%	46284	0.2426	57.13	5.24	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221209	5.31	5.33	5.27	5.29	-0.38%	-0.19%	24.18%	38504	0.204	50.11	5.3	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221208	5.29	5.34	5.27	5.31	0%	0%	24.65%	44881	0.2383	59.75	5.31	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221207	5.3	5.35	5.29	5.31	-0.19%	0%	24.65%	43964	0.2335	59.68	5.31	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221206	5.35	5.36	5.31	5.32	-0.93%	-0.19%	24.88%	45451	0.2423	64.96	5.33	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221205	5.31	5.38	5.3	5.37	1.51%	0.37%	26.06%	79249	0.424	111.93	5.35	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221202	5.27	5.3	5.25	5.29	0.38%	0.19%	24.18%	45493	0.2402	64.49	5.28	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221201	5.25	5.33	5.24	5.27	1.15%	-0.38%	23.71%	86164	0.4557	119.64	5.29	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221130	5.27	5.27	5.18	5.21	-0.76%	-0.38%	22.3%	89294	0.4671	125.1	5.23	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221129	5.19	5.26	5.17	5.25	1.55%	0.38%	23.24%	48028	0.2513	65.13	5.23	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221128	5.15	5.2	5.09	5.17	-1.15%	0.19%	21.36%	53378	0.2752	62.79	5.16	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221125	5.32	5.32	5.19	5.23	-1.69%	-0.57%	22.77%	62711	0.3296	72.43	5.26	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221124	5.33	5.34	5.29	5.32	0.19%	0%	24.88%	36692	0.1951	41.38	5.32	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221123	5.32	5.36	5.24	5.31	-0.56%	0.38%	24.65%	56811	0.3008	61.29	5.29	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221122	5.39	5.47	5.32	5.34	0%	-1.11%	25.35%	98244	0.5307	108.43	5.4	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221121	5.29	5.38	5.23	5.34	0.38%	0.56%	25.35%	64792	0.3443	72.06	5.31	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221118	5.42	5.44	5.3	5.32	-1.85%	-1.12%	24.88%	69311	0.3729	76.31	5.38	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221117	5.38	5.42	5.34	5.42	1.12%	0.56%	27.23%	77963	0.4199	84.27	5.39	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221116	5.46	5.51	5.33	5.36	-1.83%	-1.11%	25.82%	108679	0.589	119.16	5.42	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221115	5.18	5.46	5.18	5.46	4.8%	2.25%	28.17%	162425	0.8666	178.15	5.34	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221114	5.3	5.3	5.17	5.21	-0.95%	-0.57%	22.3%	68585	0.3591	77.29	5.24	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221111	5.4	5.41	5.25	5.26	0%	-0.94%	23.47%	92487	0.4913	97.16	5.31	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221110	5.2	5.27	5.16	5.26	0.77%	0.96%	23.47%	74200	0.3869	78.11	5.21	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221109	5.23	5.27	5.19	5.22	-0.38%	0%	22.54%	56401	0.2946	60.25	5.22	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221108	5.25	5.26	5.16	5.24	-0.19%	0.96%	23%	81624	0.4239	87.85	5.19	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221107	5.22	5.28	5.21	5.25	0.19%	0.19%	23.24%	85426	0.448	96.17	5.24	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221104	5.18	5.25	5.13	5.24	1.35%	0.77%	23%	93012	0.4835	107.57	5.2	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221103	5.1	5.18	5.07	5.17	0.78%	0.98%	21.36%	74687	0.3824	90.76	5.12	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221102	5.12	5.18	5.09	5.13	-0.19%	-0.19%	20.42%	99749	0.5128	127.14	5.14	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221101	5.07	5.15	4.93	5.14	1.58%	1.58%	20.66%	127295	0.6447	174.48	5.06	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221031	5.22	5.33	5.04	5.06	-5.42%	-1.56%	18.78%	150009	0.7713	231.7	5.14	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221028	5.53	5.62	5.32	5.35	-3.95%	-1.47%	25.59%	70382	0.3825	133.7	5.43	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221027	5.61	5.68	5.54	5.57	-0.18%	-0.71%	30.75%	56617	0.3175	116.24	5.61	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221026	5.48	5.61	5.47	5.58	2.01%	0.36%	30.99%	37236	0.2071	78.05	5.56	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221025	5.46	5.56	5.37	5.47	-0.91%	0.37%	28.4%	46307	0.2523	94.16	5.45	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221024	5.61	5.7	5.48	5.52	-1.08%	-1.25%	29.58%	51341	0.2869	106.58	5.59	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221021	5.6	5.65	5.58	5.58	0%	-0.53%	30.99%	35709	0.2005	74.25	5.61	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221020	5.56	5.64	5.5	5.58	-0.36%	0%	30.99%	37029	0.2065	77.07	5.58	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221019	5.63	5.69	5.59	5.6	-1.06%	-0.71%	31.46%	32046	0.1808	66.14	5.64	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221018	5.66	5.68	5.58	5.66	0.35%	0.35%	32.86%	49136	0.2773	100.45	5.64	0%	4.32	0%	4.32	0%	4.26	0%	0%
20221017	5.49	5.68	5.45	5.64	2.92%	0.71%	32.39%	52971	0.2969	105.16	5.6	0%	4.32	0%	4.32	0%	4.26	0%	0%
20220720	5.7	5.77	5.66	5.74	0.35%	0.35%	34.74%	77786	0.4448	92.55	5.72	33.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220719	5.6	5.75	5.58	5.72	2.14%	0.53%	34.27%	127026	0.7227	150.37	5.69	32.94%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220718	5.41	5.6	5.39	5.6	4.09%	0.9%	31.46%	103189	0.5723	119.07	5.55	29.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220715	5.3	5.47	5.25	5.38	1.32%	0.37%	26.29%	121189	0.6496	135.16	5.36	25.23%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220714	5.41	5.43	5.31	5.31	-0.19%	-1.12%	24.65%	153247	0.8231	171.25	5.37	25.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220713	5.29	5.33	5.22	5.32	0.95%	0.57%	24.88%	25232	0.1335	27.78	5.29	23.6%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220712	5.35	5.35	5.24	5.27	-1.13%	-0.19%	23.71%	37692	0.1989	41.38	5.28	23.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220711	5.48	5.48	5.26	5.33	-2.74%	0.19%	25.12%	60051	0.3197	66.52	5.32	24.3%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220708	5.46	5.51	5.45	5.48	0.55%	0%	28.64%	39025	0.2137	44.46	5.48	28.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220707	5.41	5.5	5.4	5.45	0.18%	0%	27.93%	41232	0.2249	46.79	5.45	27.34%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220706	5.55	5.6	5.41	5.44	-3.37%	-0.55%	27.7%	95197	0.5211	108.42	5.47	27.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220705	5.6	5.73	5.56	5.63	0.72%	-0.18%	32.16%	103914	0.5856	121.84	5.64	31.78%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220704	5.6	5.63	5.55	5.59	-0.71%	0.36%	31.22%	48052	0.2678	55.72	5.57	30.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220701	5.61	5.67	5.57	5.63	0.36%	0%	32.16%	59951	0.3374	70.2	5.63	31.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220630	5.59	5.66	5.56	5.61	0.18%	0%	31.69%	76605	0.4295	89.36	5.61	31.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220629	5.66	5.74	5.6	5.6	-2.1%	-1.06%	31.46%	97715	0.5526	114.97	5.66	32.24%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220628	5.6	5.73	5.56	5.72	1.6%	1.06%	34.27%	126663	0.7173	149.24	5.66	32.24%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220627	5.71	5.71	5.55	5.63	-3.6%	0%	32.16%	271725	1.5298	318.29	5.63	31.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220624	5.7	6.12	5.68	5.84	5.04%	-2.18%	37.09%	405981	2.4236	504.25	5.97	39.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220623	5.41	5.57	5.41	5.56	2.77%	0.91%	30.52%	53968	0.2976	61.92	5.51	28.74%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220622	5.51	5.52	5.41	5.41	-1.64%	-0.73%	27%	31707	0.1728	35.95	5.45	27.34%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220621	5.55	5.55	5.43	5.5	-0.36%	0.36%	29.11%	40710	0.223	46.4	5.48	28.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220620	5.45	5.54	5.45	5.52	1.28%	0.55%	29.58%	31072	0.1707	35.52	5.49	28.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220617	5.4	5.49	5.39	5.45	0.37%	0.18%	27.93%	36306	0.1976	41.11	5.44	27.1%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220616	5.43	5.48	5.4	5.43	0%	0%	27.46%	38341	0.2083	43.34	5.43	26.87%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220615	5.52	5.54	5.43	5.43	-1.45%	-1.09%	27.46%	47404	0.2602	54.14	5.49	28.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220614	5.49	5.52	5.36	5.51	-0.18%	1.29%	29.34%	48502	0.2638	54.89	5.44	27.1%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220613	5.48	5.53	5.43	5.52	0.36%	0.55%	29.58%	38112	0.2091	43.51	5.49	28.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220610	5.44	5.54	5.41	5.5	0.55%	0.18%	29.11%	45041	0.2474	51.47	5.49	28.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220609	5.6	5.6	5.42	5.47	-1.97%	-0.18%	28.4%	55407	0.3037	63.19	5.48	28.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220608	5.85	5.9	5.67	5.87	0.69%	1.38%	37.79%	71359	0.4133	85.99	5.79	35.28%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220607	5.87	5.87	5.76	5.83	-0.34%	0.52%	36.85%	45942	0.2666	55.47	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220606	5.72	5.88	5.72	5.85	1.92%	1.04%	37.32%	63539	0.3682	76.61	5.79	35.28%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220602	5.67	5.75	5.62	5.74	1.06%	0.7%	34.74%	38541	0.2195	45.67	5.7	33.18%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220601	5.66	5.77	5.63	5.68	1.07%	-0.18%	33.33%	57772	0.329	68.45	5.69	32.94%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220531	5.58	5.64	5.52	5.62	0.54%	0.54%	31.92%	34783	0.1943	40.43	5.59	30.61%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220530	5.51	5.61	5.47	5.59	1.64%	0.72%	31.22%	49084	0.2725	56.7	5.55	29.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220527	5.46	5.51	5.42	5.5	0.55%	0.55%	29.11%	44256	0.2419	50.33	5.47	27.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220526	5.43	5.56	5.34	5.47	3.21%	0.18%	28.4%	74629	0.4072	84.72	5.46	27.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220525	5.25	5.37	5.23	5.3	0.95%	-0.38%	24.41%	34352	0.1827	38.01	5.32	24.3%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220524	5.42	5.47	5.24	5.25	-3.31%	-2.23%	23.24%	50598	0.2718	56.55	5.37	25.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220523	5.27	5.46	5.27	5.43	2.84%	0.56%	27.46%	59606	0.3221	67.02	5.4	26.17%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220520	5.24	5.28	5.21	5.28	0.76%	0.57%	23.94%	42894	0.2252	46.86	5.25	22.66%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220519	5.13	5.24	5.12	5.24	0%	0.96%	23%	32988	0.1712	35.62	5.19	21.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220518	5.2	5.25	5.17	5.24	0.96%	0.38%	23%	31834	0.1661	34.56	5.22	21.96%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220517	5.2	5.2	5.07	5.19	0.58%	0.97%	21.83%	32952	0.1694	35.25	5.14	20.09%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220516	5.22	5.23	5.15	5.16	-0.77%	-0.39%	21.13%	27936	0.1446	30.09	5.18	21.03%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220513	5.16	5.2	5.13	5.2	1.17%	0.58%	22.07%	36135	0.1867	38.84	5.17	20.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220512	5.11	5.16	5.08	5.14	0.59%	0.19%	20.66%	32835	0.1683	35.02	5.13	19.86%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220511	5.1	5.23	5.07	5.11	0.79%	-1.16%	19.95%	59729	0.3088	64.25	5.17	20.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220510	4.97	5.11	4.95	5.07	1.2%	0.6%	19.01%	40714	0.2053	42.71	5.04	17.76%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220509	4.9	5.02	4.82	5.01	2.24%	0.6%	17.61%	35536	0.1768	36.79	4.98	16.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220506	4.93	4.93	4.85	4.9	-1.8%	0.2%	15.02%	39602	0.1937	40.3	4.89	14.25%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220505	4.93	5.03	4.92	4.99	0.6%	0%	17.14%	62487	0.3121	64.94	4.99	16.59%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220429	4.84	5.01	4.78	4.96	1.64%	1.22%	16.43%	77482	0.3793	78.92	4.9	14.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220428	4.81	4.95	4.81	4.88	-0.81%	0%	14.55%	36165	0.1765	36.72	4.88	14.02%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220427	4.61	4.93	4.6	4.92	5.13%	3.14%	15.49%	61815	0.295	61.38	4.77	11.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220426	4.85	4.89	4.66	4.68	-3.51%	-1.89%	9.86%	52398	0.25	52.02	4.77	11.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220425	5.22	5.24	4.81	4.85	-8.32%	-3.19%	13.85%	69703	0.3493	72.68	5.01	17.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220422	5.39	5.41	5.24	5.29	-0.19%	0%	24.18%	50743	0.2686	55.88	5.29	23.6%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220421	5.53	5.57	5.28	5.3	-4.85%	-2.03%	24.41%	64117	0.3471	72.22	5.41	26.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220420	5.66	5.7	5.55	5.57	0%	-0.89%	30.75%	56171	0.3157	65.68	5.62	31.31%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220419	5.47	5.59	5.45	5.57	1.83%	0.54%	30.75%	34181	0.1892	39.37	5.54	29.44%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220418	5.44	5.48	5.29	5.47	0.92%	0.92%	28.4%	32169	0.1743	36.26	5.42	26.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220415	5.53	5.59	5.39	5.42	-2.34%	-0.91%	27.23%	38444	0.2102	43.73	5.47	27.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220414	5.52	5.58	5.48	5.55	1.46%	0.36%	30.28%	44858	0.2481	51.62	5.53	29.21%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220413	5.52	5.56	5.42	5.47	-0.55%	-0.36%	28.4%	33355	0.1832	38.12	5.49	28.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220412	5.38	5.51	5.33	5.5	1.85%	1.48%	29.11%	39987	0.2167	45.09	5.42	26.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220411	5.6	5.65	5.36	5.4	-4.59%	-1.82%	26.76%	63528	0.3492	72.65	5.5	28.5%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220408	5.7	5.72	5.58	5.66	-0.18%	0.35%	32.86%	40684	0.2294	47.73	5.64	31.78%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220407	5.84	5.84	5.66	5.67	-3.08%	-1.22%	33.1%	37259	0.2139	44.5	5.74	34.11%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220401	5.82	5.82	5.74	5.79	-0.52%	0.17%	35.92%	40172	0.2321	48.29	5.78	35.05%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220331	5.78	5.86	5.74	5.82	0.69%	0%	36.62%	45680	0.2658	55.3	5.82	35.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220330	5.65	5.8	5.65	5.78	2.3%	0.87%	35.68%	55922	0.3206	66.7	5.73	33.88%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220329	5.73	5.75	5.6	5.65	-0.88%	-0.35%	32.63%	45305	0.257	53.47	5.67	32.48%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220328	5.72	5.78	5.58	5.7	-1.38%	0.35%	33.8%	63886	0.3629	75.51	5.68	32.71%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220325	5.76	5.84	5.73	5.78	0.52%	-0.34%	35.68%	52061	0.3018	62.79	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220324	5.79	5.83	5.72	5.75	-1.71%	-0.17%	34.98%	45627	0.2627	54.66	5.76	34.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220323	5.87	5.89	5.82	5.85	-0.17%	0%	37.32%	49547	0.2897	60.28	5.85	36.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220322	5.87	5.91	5.76	5.86	-0.34%	0.34%	37.56%	56558	0.3304	68.74	5.84	36.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220321	5.85	5.91	5.76	5.88	0.86%	0.51%	38.03%	77381	0.4524	94.13	5.85	36.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220318	5.75	5.88	5.74	5.83	0.52%	0.17%	36.85%	89785	0.5223	108.67	5.82	35.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220317	5.85	5.92	5.72	5.8	0.87%	-0.68%	36.15%	114813	0.6701	139.42	5.84	36.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220316	5.55	5.8	5.5	5.75	4.93%	1.05%	34.98%	149239	0.8489	176.62	5.69	32.94%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220315	6.11	6.12	5.48	5.48	-10.02%	-4.36%	28.64%	126406	0.7238	150.59	5.73	33.88%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220311	6.22	6.3	6.06	6.28	0.48%	1.62%	47.42%	39471	0.2439	50.75	6.18	44.39%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220310	6.25	6.3	6.2	6.25	1.96%	-0.16%	46.71%	47671	0.2984	62.09	6.26	46.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220309	6.3	6.3	5.87	6.13	-1.76%	0.33%	43.9%	73856	0.4512	93.88	6.11	42.76%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220308	6.51	6.52	6.24	6.24	-4.29%	-1.58%	46.48%	52767	0.3348	69.66	6.34	48.13%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220307	6.61	6.65	6.46	6.52	-1.66%	-0.31%	53.05%	48594	0.3179	66.14	6.54	52.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220304	6.78	6.83	6.61	6.63	-2.5%	-0.9%	55.63%	43821	0.2933	61.02	6.69	56.31%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220303	6.9	6.91	6.79	6.8	-0.73%	-0.29%	59.62%	37225	0.254	52.85	6.82	59.35%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220302	6.81	6.87	6.79	6.85	0.15%	0.15%	60.8%	34374	0.235	48.89	6.84	59.81%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220301	6.87	6.92	6.77	6.84	-0.15%	0.15%	60.56%	42136	0.2879	59.9	6.83	59.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220228	6.9	6.9	6.77	6.85	-0.72%	0%	60.8%	41480	0.2841	59.11	6.85	60.05%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220225	6.95	6.97	6.87	6.9	0.88%	-0.29%	61.97%	40658	0.2813	58.53	6.92	61.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220224	7.04	7.08	6.74	6.84	-3.39%	-1.16%	60.56%	81223	0.5624	117.01	6.92	61.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220223	6.86	7.09	6.84	7.08	2.76%	0.71%	66.2%	66134	0.4648	96.71	7.03	64.25%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220222	6.83	7.03	6.79	6.89	0.29%	0%	61.74%	72024	0.4961	103.22	6.89	60.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220221	6.86	6.87	6.78	6.87	0.15%	0.59%	61.27%	51684	0.3528	73.4	6.83	59.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220218	6.74	6.87	6.7	6.86	1.33%	0.73%	61.03%	47260	0.3219	66.97	6.81	59.11%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220217	6.84	6.86	6.6	6.77	-1.02%	-0.44%	58.92%	47503	0.323	67.2	6.8	58.88%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220216	6.76	6.84	6.76	6.84	1.33%	0.44%	60.56%	30503	0.2077	43.21	6.81	59.11%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220215	6.73	6.76	6.67	6.75	0.45%	0.45%	58.45%	43092	0.2896	60.25	6.72	57.01%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220214	6.69	6.73	6.63	6.72	0.45%	0.6%	57.75%	44289	0.296	61.59	6.68	56.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220211	6.78	6.81	6.67	6.69	-1.47%	-0.59%	57.04%	53576	0.3605	75.01	6.73	57.24%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220210	6.85	6.86	6.74	6.79	-0.88%	0.15%	59.39%	47437	0.3217	66.93	6.78	58.41%	4.32	0%	4.32	0%	4.26	0%	0.48%
20220209	6.78	6.87	6.76	6.85	0.88%	0.29%	60.8%	37872	0.2587	53.83	6.83	59.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211203	8.15	8.25	8.08	8.16	-0.24%	-0.12%	91.55%	94629	0.7734	160.91	8.17	90.89%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211202	8.49	8.5	8.16	8.18	-3.2%	-1.21%	92.02%	139761	1.1579	240.91	8.28	93.46%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211201	8.31	8.45	8.27	8.45	0.96%	1.08%	98.36%	135568	1.1338	235.9	8.36	95.33%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211130	8.15	8.41	8.15	8.37	2.7%	0.72%	96.48%	173550	1.4429	300.21	8.31	94.16%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211129	8.02	8.29	8.01	8.15	-0.85%	-0.37%	91.31%	112219	0.9176	190.92	8.18	91.12%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211126	8.3	8.32	8.15	8.22	-1.32%	-0.12%	92.96%	113510	0.934	194.33	8.23	92.29%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211125	8.28	8.35	8.15	8.33	0.73%	0.73%	95.54%	153996	1.2738	265.03	8.27	93.22%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211124	8.46	8.46	8.16	8.27	-0.84%	0.36%	94.13%	170208	1.4023	291.76	8.24	92.52%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211123	8.14	8.56	8.1	8.34	-0.36%	0.24%	95.77%	277781	2.3109	480.81	8.32	94.39%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211122	8.16	8.43	8.01	8.37	3.08%	1.58%	96.48%	480011	3.9542	822.71	8.24	92.52%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211119	7.5	8.12	7.5	8.12	10.03%	1.12%	90.61%	211777	1.7004	353.79	8.03	87.62%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211118	7.31	7.46	7.3	7.38	0.54%	-0.14%	73.24%	92660	0.6847	142.46	7.39	72.66%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211117	7.25	7.38	7.19	7.34	1.38%	0.55%	72.3%	81413	0.5943	123.65	7.3	70.56%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211116	7.43	7.48	7.2	7.24	-2.82%	-1.09%	69.95%	105447	0.772	160.62	7.32	71.03%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211115	7.56	7.63	7.35	7.45	-1.19%	-0.13%	74.88%	119264	0.8894	185.05	7.46	74.3%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211112	7.38	7.55	7.35	7.54	2.31%	0.8%	77%	112772	0.8433	175.46	7.48	74.77%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211111	7.35	7.45	7.31	7.37	0.14%	0%	73%	93618	0.6903	143.62	7.37	72.2%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211110	7.34	7.39	7.21	7.36	0%	0.82%	72.77%	83767	0.6115	127.23	7.3	70.56%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211109	7.34	7.46	7.22	7.36	0.27%	0.68%	72.77%	96006	0.7021	146.08	7.31	70.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211108	7.34	7.44	7.21	7.34	-0.54%	0.27%	72.3%	84890	0.6214	129.29	7.32	71.03%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211105	7.27	7.5	7.23	7.38	1.51%	0%	73.24%	192095	1.4172	294.86	7.38	72.43%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211104	6.97	7.4	6.96	7.27	3.56%	0.28%	70.66%	185635	1.3466	280.17	7.25	69.39%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211103	7.2	7.24	6.91	7.02	-1.27%	0.43%	64.79%	122665	0.8574	178.39	6.99	63.32%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211102	7.12	7.54	7.05	7.11	-0.28%	-2.07%	66.9%	221307	1.6063	334.21	7.26	69.63%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211101	6.99	7.16	6.86	7.13	2.3%	1.42%	67.37%	110873	0.7799	162.27	7.03	64.25%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211029	6.69	6.97	6.68	6.97	4.19%	2.05%	63.62%	125240	0.855	177.89	6.83	59.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211028	6.92	7.09	6.69	6.69	-4.84%	-2.34%	57.04%	173574	1.1889	247.36	6.85	60.05%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211027	7.18	7.21	6.92	7.03	-2.5%	-0.14%	65.02%	149062	1.0497	218.4	7.04	64.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211026	7.27	7.3	7.11	7.21	0.28%	0.28%	69.25%	114244	0.8214	170.9	7.19	67.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211025	7.08	7.25	7.08	7.19	1.13%	0.14%	68.78%	110789	0.795	165.41	7.18	67.76%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211022	7.08	7.28	7.03	7.11	0.42%	-0.7%	66.9%	153446	1.099	228.66	7.16	67.29%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211021	7.04	7.23	6.97	7.08	0.57%	-0.84%	66.2%	128891	0.92	191.42	7.14	66.82%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211020	6.99	7.07	6.93	7.04	0.14%	0.43%	65.26%	93683	0.6565	136.59	7.01	63.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211019	7.04	7.13	6.94	7.03	-0.14%	-0.14%	65.02%	99846	0.7028	146.22	7.04	64.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211018	6.89	7.04	6.78	7.04	2.62%	1.29%	65.26%	92082	0.6403	133.22	6.95	62.38%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211015	7.01	7.02	6.82	6.86	-1.86%	-1.01%	61.03%	103865	0.7195	149.7	6.93	61.92%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211014	6.91	7.07	6.85	6.99	0.14%	0.29%	64.08%	105815	0.7376	153.47	6.97	62.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211013	7.14	7.21	6.85	6.98	-0.71%	0.29%	63.85%	139902	0.9736	202.57	6.96	62.62%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211012	7.29	7.29	6.89	7.03	-3.17%	-0.57%	65.02%	144946	1.0241	213.07	7.07	65.19%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211011	7.5	7.5	7.23	7.26	-2.68%	-0.68%	70.42%	132228	0.9672	201.24	7.31	70.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20211008	7.67	7.88	7.38	7.46	-1.06%	-1.97%	75.12%	205341	1.5623	325.05	7.61	77.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210930	7.44	7.66	7.43	7.54	1.62%	-0.13%	77%	130765	0.9875	205.46	7.55	76.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210929	7.9	7.95	7.39	7.42	-7.02%	-2.62%	74.18%	180866	1.379	286.92	7.62	78.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210928	8.38	8.41	7.91	7.98	-3.62%	-1.36%	87.32%	237583	1.9226	400.02	8.09	89.02%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210927	8.99	9.2	8.09	8.28	-7.69%	-2.7%	94.37%	321393	2.7343	568.9	8.51	98.83%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210924	9.19	9.35	8.93	8.97	-3.24%	-1.64%	110.56%	342402	3.1233	649.83	9.12	113.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210923	9.9	10.08	9.14	9.27	-8.76%	-2.11%	117.61%	731158	6.9273	1441.3	9.47	121.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210922	9.27	10.19	9.02	10.16	9.72%	4.53%	138.5%	685756	6.6677	1387.28	9.72	127.1%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210917	8.73	9.53	8.71	9.26	3.7%	0.87%	117.37%	695650	6.3878	1329.05	9.18	114.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210916	8.88	9.21	8.7	8.93	6.69%	-1.11%	109.62%	923844	8.341	1735.43	9.03	110.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210915	7.85	8.4	7.76	8.37	5.42%	2.32%	96.48%	270362	2.2115	460.13	8.18	91.12%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210914	8.3	8.38	7.85	7.94	-5.36%	-0.63%	86.38%	281097	2.2463	467.37	7.99	86.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210913	7.91	8.4	7.84	8.39	6.07%	2.44%	96.95%	244675	2.0049	417.14	8.19	91.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210910	7.85	8.21	7.76	7.91	0.76%	-1.25%	85.68%	165917	1.3286	276.43	8.01	87.15%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210909	7.97	8	7.81	7.85	-2.48%	-0.51%	84.27%	117016	0.9234	192.12	7.89	84.35%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210908	7.95	8.07	7.75	8.05	3.34%	1.13%	88.97%	177063	1.4086	293.07	7.96	85.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210907	7.64	7.9	7.59	7.79	1.96%	0%	82.86%	114237	0.8903	185.24	7.79	82.01%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210906	7.64	7.86	7.52	7.64	0.92%	-0.26%	79.34%	103108	0.7897	164.31	7.66	78.97%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210729	6.64	7.06	6.64	7.02	6.53%	1.45%	64.79%	148949	1.0311	214.53	6.92	61.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210728	6.8	7.02	6.3	6.59	-4.49%	-1.2%	54.69%	185850	1.2399	257.97	6.67	55.84%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210727	6.93	7.24	6.89	6.9	-1.15%	-2.82%	61.97%	160509	1.1393	237.04	7.1	65.89%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210726	7.05	7.14	6.8	6.98	-1.41%	0.14%	63.85%	112316	0.7824	162.79	6.97	62.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210723	7.28	7.28	7.03	7.08	-2.48%	-0.42%	66.2%	128214	0.9116	189.67	7.11	66.12%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210722	7.09	7.28	7.03	7.26	2.54%	0.69%	70.42%	136718	0.9857	205.08	7.21	68.46%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210721	7	7.14	6.94	7.08	1.14%	0.57%	66.2%	100589	0.7086	147.43	7.04	64.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210720	6.88	7.02	6.86	7	0.57%	0.72%	64.32%	77318	0.5372	111.77	6.95	62.38%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210719	7.2	7.26	6.94	6.96	-2.93%	-1.28%	63.38%	124597	0.8785	182.78	7.05	64.72%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210716	6.99	7.33	6.98	7.17	2.28%	-0.42%	68.31%	184195	1.3269	276.08	7.2	68.22%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210715	6.98	7.09	6.83	7.01	0.29%	0.57%	64.55%	123971	0.8637	179.7	6.97	62.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210714	7.05	7.14	6.97	6.99	-0.57%	-0.71%	64.08%	113278	0.7972	165.87	7.04	64.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210713	7.03	7.17	6.94	7.03	-0.57%	0%	65.02%	186057	1.3075	272.04	7.03	64.25%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210712	6.82	7.24	6.74	7.07	7.45%	0.43%	65.96%	351759	2.4766	515.28	7.04	64.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210709	6.4	6.63	6.35	6.58	2.81%	1.39%	54.46%	107399	0.6975	145.12	6.49	51.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210708	6.54	6.54	6.39	6.4	-2.14%	-0.62%	50.23%	91755	0.5909	122.94	6.44	50.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210707	6.54	6.58	6.44	6.54	-0.15%	0.46%	53.52%	59226	0.3857	80.25	6.51	52.1%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210706	6.68	6.68	6.43	6.55	-1.8%	0.31%	53.76%	86232	0.5627	117.08	6.53	52.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210705	6.58	6.68	6.48	6.67	2.3%	1.37%	56.57%	73581	0.4845	100.81	6.58	53.74%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210702	6.48	6.65	6.36	6.52	0.93%	-0.15%	53.05%	75705	0.494	102.78	6.53	52.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210701	6.73	6.78	6.42	6.46	-5%	-2.42%	51.64%	122727	0.8121	168.97	6.62	54.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210630	6.58	6.85	6.58	6.8	3.82%	0.44%	59.62%	144166	0.9761	203.09	6.77	58.18%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210629	6.46	6.75	6.46	6.55	1.55%	-1.06%	53.76%	126467	0.8366	174.06	6.62	54.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210628	6.5	6.52	6.4	6.45	-0.62%	0.16%	51.41%	61444	0.396	82.39	6.44	50.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210625	6.54	6.59	6.39	6.49	-0.46%	0.31%	52.35%	89055	0.5762	119.88	6.47	51.17%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210624	6.59	6.63	6.46	6.52	-0.91%	-0.15%	53.05%	70508	0.4607	95.85	6.53	52.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210623	6.46	6.64	6.43	6.58	2.17%	0.46%	54.46%	111100	0.7272	151.3	6.55	53.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210622	6.54	6.64	6.42	6.44	-1.53%	-0.46%	51.17%	117704	0.7621	158.56	6.47	51.17%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210621	6.05	6.59	6.04	6.54	7.57%	1.55%	53.52%	188131	1.2125	252.27	6.44	50.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210618	6.08	6.13	6	6.08	-0.65%	0.16%	42.72%	79888	0.4846	100.83	6.07	41.82%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210617	5.75	6.17	5.74	6.12	5.88%	2.34%	43.66%	108545	0.649	135.03	5.98	39.72%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210616	6.1	6.15	5.77	5.78	-5.56%	-2.03%	35.68%	129922	0.7664	159.46	5.9	37.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210615	6.32	6.42	6.24	6.36	0.95%	0.16%	49.3%	97331	0.6178	128.54	6.35	48.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210611	6.38	6.46	6.27	6.3	-1.25%	-0.79%	47.89%	79198	0.5033	104.72	6.35	48.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210610	6.35	6.42	6.3	6.38	0.47%	0%	49.77%	70616	0.4504	93.71	6.38	49.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210609	6.42	6.42	6.28	6.35	0.16%	0%	49.06%	83768	0.5319	110.67	6.35	48.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210608	6.32	6.44	6.27	6.34	-0.47%	0%	48.83%	79409	0.5035	104.76	6.34	48.13%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210607	6.14	6.4	6.14	6.37	3.75%	1.11%	49.53%	138918	0.8758	182.22	6.3	47.2%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210604	6.1	6.17	6.07	6.14	0.66%	0.33%	44.13%	47103	0.2882	59.96	6.12	42.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210603	6.15	6.22	6.1	6.1	-0.97%	-1.13%	43.19%	58838	0.3628	75.48	6.17	44.16%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210602	6.2	6.24	6.14	6.16	-0.65%	-0.48%	44.6%	66981	0.4145	86.24	6.19	44.63%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210601	6.15	6.21	6.1	6.2	1.14%	0.49%	45.54%	55954	0.345	71.78	6.17	44.16%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210531	6.16	6.19	6.09	6.13	-0.49%	0%	43.9%	62225	0.3813	79.33	6.13	43.22%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210528	6.22	6.25	6.09	6.16	-0.81%	0%	44.6%	68726	0.4236	88.13	6.16	43.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210527	6.07	6.27	6.06	6.21	2.14%	0%	45.77%	99256	0.6162	128.21	6.21	45.09%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210526	6	6.22	5.96	6.08	1.16%	-0.65%	42.72%	99492	0.6084	126.58	6.12	42.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210525	5.99	6.03	5.91	6.01	0%	0.67%	41.08%	58136	0.347	72.2	5.97	39.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210524	6	6.06	5.95	6.01	0.17%	0.17%	41.08%	53502	0.3209	66.77	6	40.19%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210521	5.9	6.07	5.89	6	1.35%	-0.17%	40.85%	69765	0.4194	87.26	6.01	40.42%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210520	6.02	6.08	5.87	5.92	-1.99%	-0.17%	38.97%	97172	0.5766	119.97	5.93	38.55%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210519	6.13	6.13	6.03	6.04	-1.63%	-0.49%	41.78%	56765	0.3445	71.68	6.07	41.82%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210518	6.13	6.18	6.01	6.14	0%	0.99%	44.13%	89622	0.5453	113.46	6.08	42.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210517	6.28	6.33	6.13	6.14	-1.29%	-1.13%	44.13%	89806	0.5574	115.97	6.21	45.09%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210514	6.13	6.25	6.1	6.22	1.3%	0.65%	46.01%	67782	0.4186	87.09	6.18	44.39%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210513	6.23	6.33	6.13	6.14	-2.38%	-1.29%	44.13%	97214	0.6046	125.79	6.22	45.33%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210512	6.27	6.33	6.2	6.29	0.16%	0.32%	47.65%	82096	0.5146	107.07	6.27	46.5%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210511	6.33	6.39	6.22	6.28	-1.1%	-0.32%	47.42%	100477	0.6334	131.79	6.3	47.2%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210510	6.42	6.51	6.29	6.35	-1.55%	-0.94%	49.06%	171618	1.0997	228.8	6.41	49.77%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210507	6.28	6.55	6.27	6.45	1.42%	0%	51.41%	212988	1.3732	285.71	6.45	50.7%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210506	6.3	6.48	6.12	6.36	2.09%	0.79%	49.3%	168204	1.0619	220.94	6.31	47.43%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210430	6.23	6.28	6.08	6.23	0.16%	1.14%	46.24%	131036	0.8074	167.99	6.16	43.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210429	6.2	6.28	6.12	6.22	0.16%	0%	46.01%	117047	0.7285	151.57	6.22	45.33%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210428	6.3	6.36	6.2	6.21	-1.43%	-0.8%	45.77%	154909	0.9701	201.84	6.26	46.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210427	6.65	6.88	6.3	6.3	-10%	-1.72%	47.89%	425038	2.725	566.96	6.41	49.77%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210426	7	7.07	7	7	-10.03%	0%	64.32%	124881	0.8742	181.89	7	63.55%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210423	7.61	7.97	7.42	7.78	3.32%	1.57%	82.63%	279123	2.1372	444.67	7.66	78.97%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210422	7.56	7.61	7.31	7.53	1.21%	0.4%	76.76%	237095	1.7785	370.04	7.5	75.23%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210421	7.43	7.49	7.19	7.44	-0.4%	1.5%	74.65%	261681	1.919	399.27	7.33	71.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210416	7.68	7.85	7.52	7.55	-0.53%	-1.31%	77.23%	173471	1.3265	275.99	7.65	78.74%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210415	7.75	7.87	7.48	7.59	-1.81%	-0.26%	78.17%	213013	1.622	337.47	7.61	77.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210414	7.92	8	7.61	7.73	-0.26%	-1.02%	81.46%	158813	1.24	257.99	7.81	82.48%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210413	7.8	8.19	7.68	7.75	-3.97%	-1.4%	81.92%	339181	2.6663	554.75	7.86	83.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210412	7.46	8.07	7.45	8.07	9.95%	0.75%	89.44%	547292	4.3861	912.57	8.01	87.15%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210409	7.48	7.71	7.25	7.34	-2.52%	-1.48%	72.3%	269888	2.0099	418.18	7.45	74.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210408	7.15	7.66	7.04	7.53	8.19%	1.21%	76.76%	349159	2.5989	540.73	7.44	73.83%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210407	6.9	7.01	6.8	6.96	0.29%	0.72%	63.38%	101849	0.7033	146.33	6.91	61.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210406	6.71	7.05	6.71	6.94	3.43%	0.43%	62.91%	186558	1.2884	268.06	6.91	61.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210402	6.66	6.97	6.63	6.71	1.21%	-0.89%	57.51%	118410	0.8015	166.76	6.77	58.18%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210401	6.64	6.73	6.54	6.63	-0.45%	-0.15%	55.63%	82699	0.5488	114.18	6.64	55.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210330	6.62	6.72	6.5	6.72	1.2%	1.51%	57.75%	198900	1.3171	274.04	6.62	54.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210329	6.14	6.64	6.07	6.64	9.93%	1.68%	55.87%	182823	1.1944	248.51	6.53	52.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20210326	5.88	6.09	5.88	6.04	2.03%	1.17%	41.78%	62118	0.3708	77.15	5.97	39.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201215	5.64	5.66	5.57	5.59	-1.24%	-0.18%	31.22%	73177	0.4101	85.33	5.6	30.84%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201214	5.62	5.72	5.57	5.66	0.71%	0%	32.86%	85523	0.4837	100.64	5.66	32.24%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201211	5.82	5.87	5.55	5.62	-3.6%	-1.06%	31.92%	150881	0.8571	178.33	5.68	32.71%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201210	6.07	6.08	5.81	5.83	-2.51%	-1.19%	36.85%	153866	0.9076	188.84	5.9	37.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201209	6.36	6.36	5.97	5.98	-6.56%	-2.29%	40.38%	271027	1.6586	345.09	6.12	42.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201208	6.37	6.45	6.23	6.4	2.56%	0.63%	50.23%	303260	1.9297	401.49	6.36	48.6%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201207	6.33	6.57	6.22	6.24	-0.64%	-1.89%	46.48%	378003	2.4037	500.11	6.36	48.6%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201204	5.89	6.47	5.81	6.28	6.8%	0.32%	47.42%	491654	3.0794	640.7	6.26	46.26%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201203	6.04	6.09	5.87	5.88	-2.65%	-1.18%	38.03%	149417	0.8884	184.84	5.95	39.02%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201202	5.82	6.05	5.76	6.04	3.25%	1.85%	41.78%	195908	1.1609	241.54	5.93	38.55%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201201	5.81	5.9	5.81	5.85	0.17%	0%	37.32%	107609	0.6291	130.89	5.85	36.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201130	5.88	5.95	5.79	5.84	-1.18%	-0.34%	37.09%	119955	0.7033	146.33	5.86	36.92%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201127	5.87	5.95	5.77	5.91	1.03%	0.68%	38.73%	144812	0.8501	176.87	5.87	37.15%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201126	6.08	6.11	5.83	5.85	-4.41%	-1.52%	37.32%	220119	1.3067	271.87	5.94	38.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201125	6.2	6.28	5.95	6.12	0.16%	0.66%	43.66%	279598	1.7	353.7	6.08	42.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201124	6.49	6.5	6.07	6.11	-2.71%	-1.77%	43.43%	358420	2.2285	463.66	6.22	45.33%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201123	6.52	6.53	6.16	6.28	-4.12%	-0.16%	47.42%	298108	1.8763	390.38	6.29	46.96%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201120	6.38	6.75	6.26	6.55	3.15%	0.31%	53.76%	336330	2.1947	456.63	6.53	52.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201119	6.64	6.71	6.23	6.35	-5.93%	-0.63%	49.06%	372482	2.3798	495.14	6.39	49.3%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201118	6.57	6.91	6.51	6.75	4.01%	0.75%	58.45%	458864	3.0754	639.87	6.7	56.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201117	6.44	6.69	6.25	6.49	3.67%	0.62%	52.35%	418234	2.6988	561.51	6.45	50.7%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201116	6.18	6.44	6.07	6.26	2.62%	0.48%	46.95%	431164	2.6856	558.77	6.23	45.56%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201113	5.81	6.47	5.77	6.1	3.74%	-2.87%	43.19%	577258	3.6227	753.74	6.28	46.73%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201112	5.89	5.93	5.75	5.88	1.55%	0.51%	38.03%	194266	1.1355	236.25	5.85	36.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201111	6.1	6.12	5.75	5.79	-4.14%	-2.53%	35.92%	245740	1.459	303.56	5.94	38.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201110	6.13	6.22	5.95	6.04	-1.63%	-0.98%	41.78%	265067	1.6156	336.14	6.1	42.52%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201109	6.19	6.32	5.92	6.14	6.23%	0.99%	44.13%	381396	2.3187	482.43	6.08	42.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201106	5.72	5.92	5.66	5.78	2.12%	-0.34%	35.68%	208204	1.2072	251.17	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201105	5.69	5.75	5.57	5.66	-0.18%	-0.18%	32.86%	171811	0.9736	202.57	5.67	32.48%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201104	5.49	5.67	5.4	5.67	3.28%	1.98%	33.1%	301815	1.678	349.13	5.56	29.91%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201103	5.04	5.49	5.04	5.49	10.02%	2.43%	28.87%	232682	1.2478	259.62	5.36	25.23%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201102	4.92	5.02	4.88	4.99	1.84%	0.6%	17.14%	47501	0.2354	48.98	4.96	15.89%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201030	5.1	5.1	4.88	4.9	-3.35%	-1.8%	15.02%	53976	0.2693	56.03	4.99	16.59%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201029	5.08	5.17	5.02	5.07	-0.78%	-0.59%	19.01%	49516	0.2524	52.51	5.1	19.16%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201028	5.09	5.13	4.99	5.11	0.39%	1.19%	19.95%	45172	0.2283	47.5	5.05	17.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201027	5.1	5.12	5.02	5.09	-0.78%	0.39%	19.48%	38882	0.1972	41.03	5.07	18.46%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201026	5.1	5.13	5.04	5.13	0.2%	0.98%	20.42%	29485	0.1498	31.17	5.08	18.69%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201023	5.15	5.17	5.09	5.12	-0.58%	-0.19%	20.19%	30708	0.1575	32.77	5.13	19.86%	4.32	0%	4.32	0%	4.26	0%	0.48%
20201022	5.16	5.17	5.09	5.15	-0.19%	0.39%	20.89%	27601	0.1416	29.46	5.13	19.86%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200908	6.01	6.01	5.85	5.9	-0.51%	-0.17%	38.5%	108404	0.6402	133.2	5.91	38.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200907	5.95	6.07	5.87	5.93	-0.67%	-0.5%	39.2%	153553	0.9154	190.46	5.96	39.25%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200904	5.83	5.99	5.72	5.97	1.02%	1.02%	40.14%	121774	0.7192	149.64	5.91	38.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200903	5.92	6.01	5.83	5.91	1.72%	0%	38.73%	159532	0.943	196.2	5.91	38.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200902	5.9	5.91	5.76	5.81	-1.02%	0%	36.38%	93819	0.5447	113.33	5.81	35.75%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200901	5.79	5.87	5.75	5.87	1.21%	1.21%	37.79%	75111	0.4359	90.69	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200831	5.94	5.96	5.78	5.8	-1.86%	-1.36%	36.15%	99932	0.5875	122.24	5.88	37.38%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200828	5.88	5.92	5.8	5.91	0.34%	0.68%	38.73%	90813	0.5335	111	5.87	37.15%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200827	5.82	5.93	5.76	5.89	1.9%	0.51%	38.26%	132600	0.7768	161.62	5.86	36.92%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200826	5.77	5.83	5.6	5.78	-0.34%	1.23%	35.68%	115248	0.6586	137.03	5.71	33.41%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200825	5.82	5.93	5.76	5.8	-0.68%	-0.85%	36.15%	123602	0.7235	150.53	5.85	36.68%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200824	5.71	5.88	5.65	5.84	2.28%	0.69%	37.09%	125049	0.7254	150.93	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200821	5.69	5.75	5.61	5.71	0.71%	0.71%	34.04%	105703	0.5998	124.79	5.67	32.48%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200820	5.7	5.77	5.67	5.67	-1.39%	-0.7%	33.1%	90928	0.5196	108.11	5.71	33.41%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200819	5.86	5.89	5.71	5.75	-2.71%	-0.69%	34.98%	150145	0.8693	180.87	5.79	35.28%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200818	5.9	5.95	5.84	5.91	-1.5%	0.34%	38.73%	177214	1.0431	217.03	5.89	37.62%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200817	5.84	6.04	5.74	6	3.09%	1.87%	40.85%	203799	1.1995	249.57	5.89	37.62%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200814	5.65	6	5.59	5.82	3.37%	0.69%	36.62%	205832	1.1887	247.32	5.78	35.05%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200813	5.7	5.78	5.58	5.63	-1.4%	-0.88%	32.16%	165754	0.9412	195.83	5.68	32.71%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200812	5.4	5.72	5.39	5.71	4.96%	3.07%	34.04%	163324	0.9048	188.25	5.54	29.44%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200811	5.62	5.62	5.43	5.44	-2.51%	-1.81%	27.7%	102985	0.5707	118.74	5.54	29.44%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200810	5.49	5.63	5.47	5.58	0.72%	0.18%	30.99%	84830	0.4728	98.37	5.57	30.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200807	5.57	5.6	5.37	5.54	-1.07%	0.73%	30.05%	107689	0.5924	123.25	5.5	28.5%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200806	5.71	5.73	5.53	5.6	-2.1%	-0.18%	31.46%	128955	0.7233	150.49	5.61	31.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200805	5.65	5.75	5.55	5.72	1.24%	1.24%	34.27%	165924	0.9373	195.01	5.65	32.01%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200804	5.69	5.73	5.56	5.65	0.36%	0.53%	32.63%	183615	1.0326	214.84	5.62	31.31%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200803	5.51	5.65	5.45	5.63	3.3%	1.08%	32.16%	177671	0.9898	205.94	5.57	30.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200731	5.4	5.48	5.33	5.45	0.74%	0.93%	27.93%	118395	0.6399	133.14	5.4	26.17%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200730	5.45	5.55	5.4	5.41	-0.37%	-0.92%	27%	149917	0.8192	170.44	5.46	27.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200729	5.23	5.45	5.15	5.43	3.82%	2.45%	27.46%	164554	0.8728	181.59	5.3	23.83%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200728	5.26	5.32	5.18	5.23	0%	-0.19%	22.77%	109457	0.5735	119.32	5.24	22.43%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200727	5.28	5.31	5.16	5.23	-0.76%	0%	22.77%	113854	0.5958	123.96	5.23	22.2%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200724	5.62	5.64	5.25	5.27	-6.73%	-3.3%	23.71%	250948	1.3669	284.4	5.45	27.34%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200723	5.59	5.71	5.45	5.65	4.05%	1.07%	32.63%	371705	2.0762	431.97	5.59	30.61%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200722	5.48	5.52	5.4	5.43	-0.91%	-0.55%	27.46%	113662	0.6202	129.04	5.46	27.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200721	5.37	5.48	5.3	5.48	1.86%	1.67%	28.64%	130406	0.7027	146.2	5.39	25.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200720	5.22	5.38	5.18	5.38	4.06%	1.51%	26.29%	113154	0.5993	124.69	5.3	23.83%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200717	5.12	5.25	5.1	5.17	0.98%	0%	21.36%	133906	0.6927	144.12	5.17	20.79%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200716	5.36	5.45	5.1	5.12	-4.48%	-2.85%	20.19%	139140	0.733	152.51	5.27	23.13%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200715	5.57	5.57	5.3	5.36	-3.6%	-1.29%	25.82%	176322	0.9567	199.05	5.43	26.87%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200714	5.65	5.72	5.43	5.56	-1.94%	0.18%	30.52%	196055	1.0876	226.29	5.55	29.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200713	5.52	5.73	5.45	5.67	2.72%	1.07%	33.1%	212556	1.1915	247.9	5.61	31.07%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200710	5.45	5.68	5.36	5.52	1.1%	0.18%	29.58%	242208	1.3351	277.78	5.51	28.74%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200709	5.41	5.48	5.34	5.46	0.92%	0.92%	28.17%	213510	1.1559	240.5	5.41	26.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200708	5.27	5.42	5.22	5.41	2.66%	1.69%	27%	228320	1.2153	252.86	5.32	24.3%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200707	5.21	5.37	5.14	5.27	1.15%	0%	23.71%	225664	1.1883	247.24	5.27	23.13%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200706	5.08	5.22	5.06	5.21	3.17%	1.17%	22.3%	201371	1.0378	215.92	5.15	20.33%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200703	4.97	5.07	4.95	5.05	1.61%	0.8%	18.54%	108382	0.5431	113	5.01	17.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200702	4.9	4.99	4.84	4.97	1.22%	0.81%	16.67%	100210	0.4938	102.74	4.93	15.19%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200701	5	5.01	4.87	4.91	-2%	-0.41%	15.26%	126508	0.6235	129.73	4.93	15.19%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200630	4.94	5.01	4.92	5.01	1.01%	0.8%	17.61%	104277	0.5187	107.92	4.97	16.12%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200629	5.03	5.05	4.93	4.96	-2.17%	-0.2%	16.43%	89682	0.4461	92.82	4.97	16.12%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200624	5.12	5.15	4.99	5.07	-0.98%	0.4%	19.01%	102663	0.5181	107.8	5.05	17.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200623	4.92	5.14	4.89	5.12	4.07%	1.39%	20.19%	183287	0.9248	192.41	5.05	17.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200622	5.01	5.06	4.9	4.92	-1.99%	-0.81%	15.49%	112846	0.5593	116.37	4.96	15.89%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200619	5	5.04	4.96	5.02	0.2%	0.4%	17.84%	108269	0.5416	112.69	5	16.82%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200618	5.08	5.11	4.97	5.01	-2.15%	0%	17.61%	128756	0.6453	134.26	5.01	17.06%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200617	5.17	5.21	5.06	5.12	-0.58%	0%	20.19%	86357	0.4419	91.94	5.12	19.63%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200616	5.04	5.15	5.01	5.15	3%	1.38%	20.89%	134696	0.684	142.31	5.08	18.69%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200615	5.06	5.21	4.98	5	-1.38%	-1.96%	17.37%	108821	0.5554	115.56	5.1	19.16%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200612	5	5.13	4.96	5.07	-0.98%	0.4%	19.01%	99921	0.5045	104.97	5.05	17.99%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200611	5.1	5.19	5.05	5.12	0.39%	0%	20.19%	109852	0.5619	116.91	5.12	19.63%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200610	5.18	5.18	5.01	5.1	-2.11%	0.2%	19.72%	130199	0.663	137.94	5.09	18.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200609	5.28	5.35	5.18	5.21	-2.98%	-0.57%	22.3%	190813	1	208.06	5.24	22.43%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200608	5.16	5.55	5.08	5.43	5.44%	2.45%	27.46%	315462	1.6705	347.56	5.3	23.83%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200605	5.2	5.21	5.06	5.15	-2.83%	0.39%	20.89%	257627	1.3208	274.81	5.13	19.86%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200604	4.95	5.45	4.94	5.3	7.07%	0.95%	24.41%	443879	2.3292	484.61	5.25	22.66%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200603	4.88	5.31	4.8	4.95	2.27%	-0.8%	16.2%	234978	1.1719	243.83	4.99	16.59%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200602	4.8	4.9	4.77	4.84	0.83%	0%	13.62%	125743	0.6092	126.75	4.84	13.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200601	4.64	4.82	4.61	4.8	3.45%	1.27%	12.68%	136964	0.6489	135.01	4.74	10.75%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200529	4.53	4.71	4.52	4.64	1.98%	0.65%	8.92%	91617	0.4224	87.88	4.61	7.71%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200528	4.65	4.67	4.5	4.55	-1.94%	-0.66%	6.81%	97687	0.4473	93.07	4.58	7.01%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200527	4.77	4.79	4.62	4.64	-3.13%	-1.07%	8.92%	103689	0.4867	101.26	4.69	9.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200526	4.7	4.79	4.68	4.79	2.13%	1.27%	12.44%	106385	0.5037	104.8	4.73	10.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200525	4.72	4.75	4.64	4.69	1.08%	0%	10.09%	91056	0.4274	88.92	4.69	9.58%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200522	4.7	4.78	4.58	4.64	-1.69%	-0.43%	8.92%	92869	0.4326	90.01	4.66	8.88%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200521	4.79	4.87	4.7	4.72	-2.07%	-0.84%	10.8%	123407	0.5876	122.26	4.76	11.21%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200520	4.89	4.95	4.79	4.82	-1.83%	-0.82%	13.15%	135526	0.6582	136.95	4.86	13.55%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200519	4.7	4.92	4.67	4.91	4.69%	2.08%	15.26%	182427	0.8782	182.72	4.81	12.38%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200518	4.78	4.86	4.66	4.69	-1.05%	-0.85%	10.09%	143203	0.6774	140.94	4.73	10.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200515	4.57	4.74	4.57	4.74	3.95%	1.72%	11.27%	158480	0.7392	153.8	4.66	8.88%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200514	4.59	4.59	4.52	4.56	-1.51%	0%	7.04%	85334	0.3892	80.98	4.56	6.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200513	4.61	4.69	4.6	4.63	0.22%	-0.22%	8.69%	109151	0.5068	105.44	4.64	8.41%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200512	4.68	4.72	4.59	4.62	-2.33%	-0.22%	8.45%	146875	0.6806	141.61	4.63	8.18%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200511	4.61	4.77	4.56	4.73	2.6%	1.07%	11.03%	259657	1.2155	252.9	4.68	9.35%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200508	4.41	4.65	4.41	4.61	5.01%	1.77%	8.22%	218519	0.9906	206.1	4.53	5.84%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200507	4.46	4.54	4.39	4.39	-1.79%	-1.13%	3.05%	100712	0.4472	93.04	4.44	3.74%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200506	4.37	4.47	4.36	4.47	1.36%	1.13%	4.93%	111105	0.4913	102.22	4.42	3.27%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200430	4.25	4.43	4.24	4.41	4.26%	1.38%	3.52%	134656	0.5851	121.74	4.35	1.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200429	4.24	4.29	4.22	4.23	-0.7%	-0.47%	-0.7%	63905	0.2717	56.53	4.25	-0.7%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200428	4.26	4.3	4.08	4.26	0.47%	0.95%	0%	110691	0.4674	97.25	4.22	-1.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200427	4.35	4.37	4.23	4.24	-2.75%	-1.4%	-0.47%	81019	0.3481	72.43	4.3	0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200424	4.37	4.43	4.27	4.36	-0.46%	0.23%	2.35%	99477	0.4326	90.01	4.35	1.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200423	4.41	4.47	4.36	4.38	0.69%	-0.68%	2.82%	129628	0.5714	118.89	4.41	3.04%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200422	4.26	4.35	4.23	4.35	1.87%	1.4%	2.11%	60996	0.2619	54.49	4.29	0.23%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200421	4.33	4.33	4.23	4.27	-1.39%	0.23%	0.23%	65876	0.2809	58.44	4.26	-0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200420	4.36	4.36	4.28	4.33	0.46%	0.46%	1.64%	68140	0.2938	61.13	4.31	0.7%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200417	4.39	4.41	4.3	4.31	-0.92%	-1.15%	1.17%	80182	0.3496	72.74	4.36	1.87%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200416	4.33	4.37	4.3	4.35	0%	0.23%	2.11%	64118	0.278	57.84	4.34	1.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200415	4.4	4.44	4.33	4.35	-1.58%	-0.91%	2.11%	93948	0.4124	85.8	4.39	2.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200414	4.36	4.43	4.34	4.42	1.61%	0.91%	3.76%	95939	0.4204	87.47	4.38	2.34%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200413	4.25	4.35	4.21	4.35	1.16%	2.11%	2.11%	74043	0.3152	65.58	4.26	-0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200410	4.44	4.44	4.28	4.3	-3.15%	-1.15%	0.94%	102975	0.4476	93.13	4.35	1.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200409	4.49	4.52	4.44	4.44	-1.11%	-0.67%	4.23%	109415	0.4889	101.72	4.47	4.44%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200408	4.36	4.51	4.34	4.49	2.51%	1.35%	5.4%	145035	0.6429	133.76	4.43	3.5%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200407	4.31	4.38	4.31	4.38	2.82%	0.69%	2.82%	115455	0.5028	104.61	4.35	1.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200403	4.31	4.33	4.23	4.26	-2.07%	-0.47%	0%	98418	0.4214	87.68	4.28	0%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200402	4.2	4.35	4.18	4.35	2.84%	2.11%	2.11%	105769	0.4507	93.77	4.26	-0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200401	4.21	4.31	4.17	4.23	0.24%	-0.7%	-0.7%	95075	0.4046	84.18	4.26	-0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200331	4.3	4.3	4.21	4.22	-0.47%	-0.94%	-0.94%	102868	0.4384	91.21	4.26	-0.47%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200324	4.69	4.73	4.25	4.41	-6.17%	-1.12%	3.52%	489002	2.181	453.78	4.46	4.21%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200323	4.83	4.89	4.7	4.7	-9.96%	-0.84%	10.33%	534151	2.5298	526.35	4.74	10.75%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200320	5.98	6.08	5.22	5.22	-10%	-6.62%	22.54%	1021691	5.7085	1187.71	5.59	30.61%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200319	5.8	5.8	5.57	5.8	10.06%	0%	36.15%	485263	2.8123	585.13	5.8	35.51%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200318	5.27	5.27	5.27	5.27	10.02%	0%	23.71%	28628	0.1509	31.4	5.27	23.13%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200303	4.67	4.87	4.65	4.79	4.13%	0.42%	12.44%	227885	1.0864	226.04	4.77	11.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200302	4.44	4.65	4.42	4.6	5.02%	1.55%	7.98%	142221	0.6446	134.12	4.53	5.84%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200228	4.53	4.71	4.35	4.38	-8.18%	-2.67%	2.82%	209661	0.9433	196.26	4.5	5.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200227	4.81	4.83	4.63	4.77	-0.21%	0.63%	11.97%	162260	0.7687	159.94	4.74	10.75%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200226	4.85	4.94	4.74	4.78	-3.82%	-1.24%	12.21%	214744	1.04	216.38	4.84	13.08%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200225	4.88	5.02	4.69	4.97	-1.78%	1.43%	16.67%	288109	1.4126	293.91	4.9	14.49%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200224	4.91	5.14	4.84	5.06	2.02%	1.61%	18.78%	291219	1.4493	301.54	4.98	16.36%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200221	4.79	5.07	4.75	4.96	3.33%	0.81%	16.43%	310250	1.5253	317.35	4.92	14.95%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200220	4.79	4.87	4.67	4.8	0.21%	0.63%	12.68%	239122	1.1403	237.25	4.77	11.45%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200219	4.77	4.98	4.7	4.79	0.42%	-0.83%	12.44%	272998	1.3191	274.45	4.83	12.85%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200218	4.69	4.87	4.61	4.77	2.14%	0.42%	11.97%	207690	0.9871	205.38	4.75	10.98%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200217	4.52	4.76	4.5	4.67	2.86%	1.08%	9.62%	191039	0.8819	183.49	4.62	7.94%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200214	4.64	4.7	4.51	4.54	-3.2%	-0.87%	6.57%	225041	1.0308	214.47	4.58	7.01%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200213	4.34	4.82	4.26	4.69	6.11%	3.76%	10.09%	331387	1.4972	311.51	4.52	5.61%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200212	4.18	4.48	4.12	4.42	6%	2.31%	3.76%	195552	0.8451	175.83	4.32	0.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200211	4.19	4.24	4.14	4.17	-0.48%	-0.24%	-2.11%	89374	0.3738	77.77	4.18	-2.34%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200210	4.12	4.2	4.1	4.19	0.96%	0.72%	-1.64%	78950	0.3283	68.31	4.16	-2.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200207	4.07	4.17	4.05	4.15	1.72%	0.97%	-2.58%	101682	0.4181	86.99	4.11	-3.97%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200206	3.99	4.13	3.99	4.08	1.75%	0.49%	-4.23%	100789	0.4088	85.06	4.06	-5.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200205	3.93	4.07	3.92	4.01	2.04%	0.25%	-5.87%	104290	0.4176	86.89	4	-6.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200204	3.81	3.98	3.81	3.93	-0.51%	0.51%	-7.75%	141203	0.5527	114.99	3.91	-8.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200203	3.95	3.97	3.95	3.95	-10.02%	0%	-7.28%	39996	0.158	32.87	3.95	-7.71%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200123	4.52	4.65	4.21	4.39	-3.52%	0%	3.05%	188720	0.8276	172.19	4.39	2.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200122	4.49	4.58	4.37	4.55	1.11%	1.56%	6.81%	141799	0.6354	132.2	4.48	4.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200121	4.62	4.62	4.46	4.5	-2.6%	-0.44%	5.63%	129887	0.5869	122.11	4.52	5.61%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200120	4.41	4.65	4.39	4.62	4.52%	1.32%	8.45%	205003	0.9348	194.49	4.56	6.54%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200117	4.42	4.55	4.39	4.42	0.91%	-1.12%	3.76%	129987	0.5805	120.78	4.47	4.44%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200116	4.44	4.47	4.36	4.38	-1.13%	-0.45%	2.82%	72154	0.3176	66.08	4.4	2.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200115	4.49	4.53	4.38	4.43	-1.12%	0%	3.99%	70997	0.3145	65.43	4.43	3.5%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200114	4.52	4.56	4.44	4.48	-0.88%	-0.44%	5.16%	98008	0.4412	91.8	4.5	5.14%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200113	4.4	4.55	4.35	4.52	2.96%	0.89%	6.1%	129745	0.5809	120.86	4.48	4.67%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200110	4.45	4.46	4.36	4.39	-0.9%	-0.23%	3.05%	71282	0.3139	65.31	4.4	2.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200109	4.32	4.47	4.3	4.43	3.75%	0.68%	3.99%	158407	0.6968	144.98	4.4	2.8%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200108	4.38	4.39	4.26	4.27	-3.17%	-1.16%	0.23%	115848	0.5009	104.22	4.32	0.93%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200107	4.38	4.43	4.34	4.41	1.38%	0.46%	3.52%	115090	0.5049	105.05	4.39	2.57%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200106	4.3	4.41	4.28	4.35	0%	0%	2.11%	102042	0.4438	92.34	4.35	1.64%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200103	4.36	4.38	4.31	4.35	0%	0.23%	2.11%	64871	0.2817	58.61	4.34	1.4%	4.32	0%	4.32	0%	4.26	0%	0.48%
20200102	4.31	4.38	4.28	4.35	2.11%	0.23%	2.11%	113747	0.4937	102.72	4.34	1.4%	4.32	0%	4.32	0%	4.26	0%	0.48%