| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.08 | 4.11 | 4.08 | 4.09 | 0.25% | 0% | 31.94% | 133362 | 0.5455 | 66.95 | 4.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230927 | 4.08 | 4.12 | 4.08 | 4.08 | -0.24% | -0.49% | 31.61% | 151416 | 0.6201 | 74.52 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230926 | 4.14 | 4.15 | 4.08 | 4.09 | -1.21% | -0.24% | 31.94% | 191841 | 0.7875 | 93.25 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230925 | 4.18 | 4.18 | 4.14 | 4.14 | -0.96% | -0.24% | 33.55% | 202014 | 0.8385 | 102.56 | 4.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230922 | 4.16 | 4.19 | 4.14 | 4.18 | 0.48% | 0.24% | 34.84% | 188024 | 0.7835 | 92.66 | 4.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230921 | 4.19 | 4.2 | 4.15 | 4.16 | -0.95% | -0.24% | 34.19% | 180584 | 0.7536 | 88.17 | 4.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230920 | 4.21 | 4.22 | 4.19 | 4.2 | -0.24% | 0% | 35.48% | 119272 | 0.5013 | 58.8 | 4.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230919 | 4.2 | 4.23 | 4.19 | 4.21 | 0.24% | 0% | 35.81% | 179427 | 0.7551 | 86.67 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230918 | 4.21 | 4.22 | 4.18 | 4.2 | 0% | 0% | 35.48% | 161887 | 0.6801 | 77.59 | 4.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230915 | 4.24 | 4.24 | 4.19 | 4.2 | -0.47% | -0.24% | 35.48% | 183598 | 0.7737 | 81.66 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230914 | 4.22 | 4.23 | 4.19 | 4.22 | 0% | 0.24% | 36.13% | 150023 | 0.6316 | 64.84 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230913 | 4.24 | 4.27 | 4.2 | 4.22 | -0.47% | -0.24% | 36.13% | 168684 | 0.7139 | 63.96 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230912 | 4.25 | 4.26 | 4.23 | 4.24 | -0.24% | 0% | 36.77% | 117092 | 0.497 | 43.52 | 4.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230911 | 4.24 | 4.27 | 4.22 | 4.25 | 0.24% | 0% | 37.1% | 250739 | 1.065 | 85.59 | 4.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230908 | 4.18 | 4.25 | 4.16 | 4.24 | 1.19% | 0.47% | 36.77% | 212263 | 0.8959 | 65.64 | 4.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230907 | 4.24 | 4.24 | 4.18 | 4.19 | -0.95% | -0.48% | 35.16% | 172431 | 0.7253 | 52.57 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230906 | 4.22 | 4.25 | 4.2 | 4.23 | 0% | 0% | 36.45% | 159134 | 0.6727 | 48.37 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230905 | 4.23 | 4.24 | 4.21 | 4.23 | -0.47% | 0.24% | 36.45% | 185386 | 0.7829 | 55.77 | 4.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230904 | 4.19 | 4.26 | 4.17 | 4.25 | 2.16% | 0.47% | 37.1% | 314853 | 1.3311 | 93.11 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230901 | 4.19 | 4.21 | 4.14 | 4.16 | -0.48% | -0.24% | 34.19% | 264783 | 1.104 | 78.89 | 4.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230831 | 4.29 | 4.31 | 4.16 | 4.18 | -3.24% | -0.95% | 34.84% | 502127 | 2.118 | 156.2 | 4.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230830 | 4.35 | 4.37 | 4.32 | 4.32 | -0.69% | -0.46% | 39.35% | 221657 | 0.9614 | 78.02 | 4.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230829 | 4.33 | 4.38 | 4.32 | 4.35 | 0.23% | 0% | 40.32% | 326559 | 1.4211 | 127.87 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230828 | 4.5 | 4.5 | 4.33 | 4.34 | 0.93% | -1.36% | 40% | 478716 | 2.1064 | 200.42 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230825 | 4.27 | 4.34 | 4.26 | 4.3 | 0.47% | 0% | 38.71% | 237169 | 1.0199 | 100.14 | 4.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230824 | 4.3 | 4.32 | 4.26 | 4.28 | 0% | -0.23% | 38.06% | 189781 | 0.8135 | 77.31 | 4.29 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230823 | 4.29 | 4.33 | 4.27 | 4.28 | -0.23% | -0.47% | 38.06% | 187147 | 0.8042 | 76.07 | 4.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230822 | 4.32 | 4.34 | 4.25 | 4.29 | -0.23% | 0.23% | 38.39% | 243638 | 1.0437 | 96.53 | 4.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230821 | 4.3 | 4.38 | 4.28 | 4.3 | 0% | -0.69% | 38.71% | 253997 | 1.1009 | 97.18 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230818 | 4.34 | 4.37 | 4.3 | 4.3 | -1.15% | -0.92% | 38.71% | 164029 | 0.7119 | 54.93 | 4.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230817 | 4.3 | 4.36 | 4.28 | 4.35 | 0.93% | 0.69% | 40.32% | 206753 | 0.8942 | 52.39 | 4.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230816 | 4.36 | 4.37 | 4.31 | 4.31 | -1.15% | -0.46% | 39.03% | 172895 | 0.7494 | 39.7 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230815 | 4.34 | 4.38 | 4.32 | 4.36 | 0.23% | 0% | 40.65% | 186292 | 0.8115 | 40.36 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230814 | 4.3 | 4.36 | 4.26 | 4.35 | 0.23% | 0.69% | 40.32% | 251965 | 1.0893 | 50.22 | 4.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230811 | 4.43 | 4.43 | 4.33 | 4.34 | -1.81% | -0.69% | 40% | 294814 | 1.2881 | 54.84 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230810 | 4.4 | 4.44 | 4.39 | 4.42 | 0.45% | 0% | 42.58% | 189546 | 0.8374 | 34.95 | 4.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230809 | 4.41 | 4.43 | 4.39 | 4.4 | -0.23% | -0.23% | 41.94% | 223389 | 0.9851 | 38.99 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230808 | 4.46 | 4.46 | 4.38 | 4.41 | -0.9% | -0.23% | 42.26% | 318537 | 1.4067 | 48.79 | 4.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230807 | 4.47 | 4.49 | 4.43 | 4.45 | -1.77% | 0% | 43.55% | 584167 | 2.5987 | 91.22 | 4.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230804 | 4.52 | 4.65 | 4.47 | 4.53 | 0.44% | -0.44% | 46.13% | 989584 | 4.5018 | 170.79 | 4.55 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230803 | 4.44 | 4.54 | 4.41 | 4.51 | 1.12% | 0.67% | 45.48% | 546195 | 2.4477 | 109.77 | 4.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230802 | 4.46 | 4.5 | 4.44 | 4.46 | -0.45% | 0% | 43.87% | 343837 | 1.5352 | 72.36 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230801 | 4.46 | 4.54 | 4.45 | 4.48 | 0.22% | -0.22% | 44.52% | 495569 | 2.2236 | 112.21 | 4.49 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230731 | 4.49 | 4.51 | 4.4 | 4.47 | 0.22% | 0.22% | 44.19% | 614783 | 2.7445 | 150.04 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230728 | 4.35 | 4.48 | 4.33 | 4.46 | 2.76% | 0.68% | 43.87% | 858672 | 3.804 | 234.51 | 4.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230727 | 4.3 | 4.43 | 4.28 | 4.34 | -0.46% | -0.46% | 40% | 508392 | 2.2165 | 169.62 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230726 | 4.27 | 4.4 | 4.26 | 4.36 | 1.87% | 0.46% | 40.65% | 558558 | 2.4262 | 204.22 | 4.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230725 | 4.26 | 4.28 | 4.24 | 4.28 | 1.18% | 0.23% | 38.06% | 272748 | 1.1638 | 109.86 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230724 | 4.26 | 4.27 | 4.22 | 4.23 | -0.7% | -0.24% | 36.45% | 158066 | 0.6706 | 59.1 | 4.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230721 | 4.26 | 4.28 | 4.24 | 4.26 | -0.47% | 0% | 37.42% | 189478 | 0.8066 | 55.3 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230720 | 4.28 | 4.35 | 4.25 | 4.28 | 0.71% | -0.47% | 38.06% | 382960 | 1.6453 | 87.1 | 4.3 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230719 | 4.24 | 4.25 | 4.22 | 4.25 | 0% | 0.47% | 37.1% | 140397 | 0.5944 | 27.52 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230718 | 4.2 | 4.27 | 4.19 | 4.25 | 1.19% | 0.24% | 37.1% | 215143 | 0.9115 | 42.42 | 4.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230717 | 4.23 | 4.24 | 4.19 | 4.2 | -1.18% | -0.24% | 35.48% | 201263 | 0.8466 | 39.92 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230714 | 4.24 | 4.28 | 4.22 | 4.25 | 0.24% | 0% | 37.1% | 196235 | 0.8345 | 38.66 | 4.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230713 | 4.23 | 4.27 | 4.23 | 4.24 | 0.24% | 0% | 36.77% | 248317 | 1.0539 | 49.57 | 4.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230712 | 4.26 | 4.28 | 4.22 | 4.23 | -0.7% | -0.47% | 36.45% | 279509 | 1.1873 | 58.79 | 4.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230711 | 4.3 | 4.33 | 4.24 | 4.26 | -2.07% | -0.23% | 37.42% | 473514 | 2.022 | 100.47 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230710 | 4.33 | 4.35 | 4.17 | 4.35 | 0.69% | 1.87% | 40.32% | 914069 | 3.8987 | 214.03 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230707 | 4.27 | 4.5 | 4.25 | 4.32 | 0.47% | -1.14% | 39.35% | 1162221 | 5.0747 | 328.91 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230706 | 4.12 | 4.35 | 4.11 | 4.3 | 4.37% | 0.94% | 38.71% | 1023653 | 4.3592 | 331.19 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230705 | 4.13 | 4.13 | 4.11 | 4.12 | -0.24% | 0% | 32.9% | 109614 | 0.4513 | 51.02 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230704 | 4.13 | 4.14 | 4.11 | 4.13 | -0.48% | 0% | 33.23% | 152738 | 0.6302 | 67.1 | 4.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230703 | 4.12 | 4.17 | 4.11 | 4.15 | 1.22% | 0.48% | 33.87% | 298175 | 1.2327 | 130.93 | 4.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230630 | 4.09 | 4.12 | 4.08 | 4.1 | 0.24% | -0.24% | 32.26% | 119790 | 0.4922 | 56.38 | 4.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230629 | 4.09 | 4.1 | 4.08 | 4.09 | -0.24% | 0% | 31.94% | 113871 | 0.4659 | 53.45 | 4.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230628 | 4.12 | 4.12 | 4.07 | 4.1 | -0.24% | 0.24% | 32.26% | 163827 | 0.6703 | 77.47 | 4.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230627 | 4.09 | 4.12 | 4.08 | 4.11 | 0.49% | 0% | 32.58% | 139946 | 0.5746 | 66.25 | 4.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230626 | 4.1 | 4.13 | 4.08 | 4.09 | -1.92% | -0.24% | 31.94% | 270637 | 1.1087 | 128.34 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230621 | 4.08 | 4.28 | 4.06 | 4.17 | 2.21% | -0.48% | 34.52% | 555288 | 2.3294 | 289.27 | 4.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230620 | 4.1 | 4.11 | 4.08 | 4.08 | -0.49% | -0.24% | 31.61% | 126348 | 0.5167 | 81.42 | 4.09 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230619 | 4.14 | 4.14 | 4.1 | 4.1 | -0.97% | -0.49% | 32.26% | 136996 | 0.5639 | 87.73 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230616 | 4.12 | 4.15 | 4.11 | 4.14 | 0.73% | 0.24% | 33.55% | 153154 | 0.6327 | 96.67 | 4.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230615 | 4.1 | 4.12 | 4.08 | 4.11 | 0% | 0.24% | 32.58% | 134113 | 0.5499 | 71.02 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230614 | 4.12 | 4.14 | 4.11 | 4.11 | -0.48% | -0.24% | 32.58% | 118372 | 0.4876 | 58.81 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230613 | 4.1 | 4.14 | 4.1 | 4.13 | 0.24% | 0.24% | 33.23% | 102874 | 0.4238 | 48.84 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230612 | 4.11 | 4.14 | 4.08 | 4.12 | 0.24% | 0.49% | 32.9% | 166354 | 0.6825 | 75.07 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230609 | 4.11 | 4.12 | 4.09 | 4.11 | 0% | 0% | 32.58% | 131465 | 0.5398 | 56.86 | 4.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230608 | 4.1 | 4.14 | 4.09 | 4.11 | 0% | 0% | 32.58% | 133665 | 0.5493 | 57.84 | 4.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230607 | 4.14 | 4.15 | 4.1 | 4.11 | -0.96% | 0% | 32.58% | 158408 | 0.6518 | 66.05 | 4.11 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230606 | 4.18 | 4.19 | 4.14 | 4.15 | -0.72% | -0.48% | 33.87% | 147982 | 0.617 | 62.08 | 4.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230605 | 4.18 | 4.19 | 4.16 | 4.18 | -0.24% | 0% | 34.84% | 167510 | 0.6996 | 67.92 | 4.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230602 | 4.22 | 4.24 | 4.16 | 4.19 | 0.96% | -0.24% | 35.16% | 440522 | 1.8521 | 181.72 | 4.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230601 | 4.37 | 4.38 | 4.32 | 4.33 | -1.37% | -0.23% | 39.68% | 259701 | 1.1263 | 129.54 | 4.34 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230531 | 4.36 | 4.39 | 4.33 | 4.39 | 0.92% | 0.69% | 41.61% | 204127 | 0.889 | 105.06 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230530 | 4.35 | 4.37 | 4.32 | 4.35 | 0% | 0% | 40.32% | 187007 | 0.8131 | 91.86 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230529 | 4.3 | 4.38 | 4.29 | 4.35 | 1.4% | 0% | 40.32% | 246977 | 1.0742 | 122.75 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230526 | 4.27 | 4.3 | 4.22 | 4.29 | 0.7% | 0.7% | 38.39% | 128637 | 0.5481 | 64.61 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230525 | 4.3 | 4.31 | 4.23 | 4.26 | -1.16% | -0.23% | 37.42% | 211242 | 0.9014 | 97.37 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230524 | 4.33 | 4.35 | 4.3 | 4.31 | -0.46% | -0.23% | 39.03% | 150684 | 0.6505 | 63.36 | 4.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230523 | 4.33 | 4.39 | 4.3 | 4.33 | 0.23% | -0.46% | 39.68% | 214155 | 0.9315 | 84.39 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230522 | 4.32 | 4.33 | 4.29 | 4.32 | 0% | 0% | 39.35% | 124658 | 0.5383 | 47.74 | 4.32 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230519 | 4.37 | 4.37 | 4.31 | 4.32 | -1.14% | -0.23% | 39.35% | 200168 | 0.8671 | 72.8 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230518 | 4.4 | 4.4 | 4.35 | 4.37 | -0.46% | 0% | 40.97% | 199577 | 0.8731 | 71.11 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230517 | 4.39 | 4.41 | 4.37 | 4.39 | 0.23% | 0% | 41.61% | 159108 | 0.6984 | 56.77 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230516 | 4.42 | 4.43 | 4.37 | 4.38 | -0.68% | -0.23% | 41.29% | 156616 | 0.688 | 55.47 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230515 | 4.36 | 4.41 | 4.34 | 4.41 | 0.92% | 0.92% | 42.26% | 168297 | 0.7359 | 56.46 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230510 | 4.42 | 4.45 | 4.38 | 4.39 | -0.68% | -0.45% | 41.61% | 264221 | 1.1645 | 92.05 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230509 | 4.42 | 4.47 | 4.41 | 4.42 | 0% | -0.45% | 42.58% | 352210 | 1.5645 | 109.95 | 4.44 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230508 | 4.38 | 4.43 | 4.37 | 4.42 | 0.91% | 0.23% | 42.58% | 294460 | 1.298 | 95.39 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230505 | 4.39 | 4.44 | 4.37 | 4.38 | 0% | -0.45% | 41.29% | 245460 | 1.0791 | 74.94 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230504 | 4.32 | 4.39 | 4.32 | 4.38 | 0.92% | 0.23% | 41.29% | 248714 | 1.0873 | 68.12 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230428 | 4.29 | 4.35 | 4.29 | 4.34 | 1.64% | 0.23% | 40% | 275643 | 1.1928 | 74.02 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230427 | 4.26 | 4.29 | 4.24 | 4.27 | 0% | 0% | 37.74% | 206579 | 0.8814 | 55.35 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230426 | 4.25 | 4.28 | 4.23 | 4.27 | 0.23% | 0.23% | 37.74% | 185279 | 0.7894 | 47.89 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230425 | 4.31 | 4.32 | 4.22 | 4.26 | -0.93% | 0% | 37.42% | 299500 | 1.2753 | 75.55 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230424 | 4.35 | 4.36 | 4.28 | 4.3 | -0.92% | -0.23% | 38.71% | 328769 | 1.4164 | 84.64 | 4.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230421 | 4.41 | 4.45 | 4.34 | 4.34 | -2.25% | -1.14% | 40% | 398005 | 1.7473 | 103.72 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230420 | 4.48 | 4.51 | 4.43 | 4.44 | -1.11% | -0.22% | 43.23% | 272121 | 1.2109 | 74.24 | 4.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230419 | 4.45 | 4.52 | 4.41 | 4.49 | 0.45% | 0.67% | 44.84% | 486528 | 2.172 | 126.2 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230418 | 4.39 | 4.51 | 4.36 | 4.47 | 2.05% | 0.22% | 44.19% | 603739 | 2.6906 | 150.91 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230417 | 4.37 | 4.39 | 4.34 | 4.38 | 0.23% | 0.23% | 41.29% | 279151 | 1.2192 | 64.71 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230414 | 4.35 | 4.38 | 4.35 | 4.37 | 0.46% | 0.23% | 40.97% | 215428 | 0.94 | 43.76 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230413 | 4.36 | 4.38 | 4.34 | 4.35 | -0.46% | -0.23% | 40.32% | 305822 | 1.3324 | 43.01 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230412 | 4.36 | 4.38 | 4.35 | 4.37 | 0.23% | 0.23% | 40.97% | 240926 | 1.0514 | 22.5 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230411 | 4.34 | 4.37 | 4.33 | 4.36 | 0.69% | 0% | 40.65% | 247399 | 1.0778 | 22.54 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230410 | 4.38 | 4.39 | 4.33 | 4.33 | -1.37% | -0.46% | 39.68% | 349140 | 1.5195 | 29.96 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230407 | 4.38 | 4.41 | 4.36 | 4.39 | 0.46% | 0% | 41.61% | 278610 | 1.2226 | 24.49 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230406 | 4.43 | 4.43 | 4.36 | 4.37 | -1.35% | -0.23% | 40.97% | 448203 | 1.9631 | 39.16 | 4.38 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230404 | 4.48 | 4.48 | 4.41 | 4.43 | -1.34% | 0% | 42.9% | 617626 | 2.7365 | 56.03 | 4.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230403 | 4.5 | 4.52 | 4.45 | 4.49 | -0.66% | 0.22% | 44.84% | 827396 | 3.7058 | 79.18 | 4.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230331 | 4.46 | 4.54 | 4.42 | 4.52 | 0.89% | 0.67% | 45.81% | 885771 | 3.9744 | 89.51 | 4.49 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230330 | 4.56 | 4.66 | 4.46 | 4.48 | -5.29% | -1.32% | 44.52% | 2319770 | 10.534 | 253.11 | 4.54 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230329 | 4.65 | 4.83 | 4.65 | 4.73 | 7.74% | -1.25% | 52.58% | 3589585 | 17.1965 | 535.95 | 4.79 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230328 | 4.47 | 4.48 | 4.38 | 4.39 | -2.88% | -0.68% | 41.61% | 520028 | 2.3011 | 144.54 | 4.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230327 | 4.41 | 4.56 | 4.36 | 4.52 | 2.49% | 0.89% | 45.81% | 900574 | 4.0342 | 262.75 | 4.48 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230324 | 4.42 | 4.43 | 4.39 | 4.41 | -0.23% | 0% | 42.26% | 161830 | 0.7136 | 57.44 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230323 | 4.33 | 4.42 | 4.33 | 4.42 | 1.38% | 0.68% | 42.58% | 305898 | 1.3424 | 119.14 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230322 | 4.38 | 4.39 | 4.33 | 4.36 | -0.46% | 0% | 40.65% | 184724 | 0.8046 | 65.45 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230321 | 4.36 | 4.38 | 4.34 | 4.38 | 0.92% | 0.46% | 41.29% | 159320 | 0.6953 | 55.37 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230320 | 4.35 | 4.38 | 4.33 | 4.34 | -0.23% | -0.23% | 40% | 256749 | 1.1169 | 80.97 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230317 | 4.31 | 4.39 | 4.31 | 4.35 | 1.4% | 0% | 40.32% | 256017 | 1.1126 | 74.53 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230316 | 4.33 | 4.36 | 4.29 | 4.29 | -1.38% | -0.92% | 38.39% | 214319 | 0.9273 | 62.91 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230315 | 4.3 | 4.37 | 4.3 | 4.35 | 1.64% | 0.46% | 40.32% | 218537 | 0.9468 | 63.64 | 4.33 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230314 | 4.35 | 4.37 | 4.24 | 4.28 | -2.06% | -0.23% | 38.06% | 352038 | 1.5119 | 100.19 | 4.29 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230313 | 4.35 | 4.39 | 4.33 | 4.37 | 0.23% | 0.23% | 40.97% | 249505 | 1.0871 | 76.62 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230310 | 4.43 | 4.44 | 4.35 | 4.36 | -1.8% | -0.68% | 40.65% | 270164 | 1.1853 | 85.66 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230309 | 4.47 | 4.49 | 4.44 | 4.44 | -0.45% | -0.45% | 43.23% | 203614 | 0.9091 | 66.96 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230308 | 4.43 | 4.48 | 4.4 | 4.46 | 0.22% | 0.45% | 43.87% | 260017 | 1.1547 | 82.38 | 4.44 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230307 | 4.5 | 4.58 | 4.44 | 4.45 | -1.11% | -1.55% | 43.55% | 438289 | 1.9797 | 132.62 | 4.52 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230306 | 4.46 | 4.54 | 4.45 | 4.5 | 0.9% | -0.22% | 45.16% | 546381 | 2.4624 | 163.6 | 4.51 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230303 | 4.45 | 4.47 | 4.44 | 4.46 | 0.22% | 0% | 43.87% | 211575 | 0.9427 | 67.88 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230302 | 4.45 | 4.47 | 4.43 | 4.45 | 0% | 0% | 43.55% | 243567 | 1.085 | 77.53 | 4.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230301 | 4.42 | 4.45 | 4.41 | 4.45 | 0.68% | 0.23% | 43.55% | 254856 | 1.1312 | 77.31 | 4.44 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230228 | 4.4 | 4.42 | 4.37 | 4.42 | 0.68% | 0.45% | 42.58% | 174584 | 0.7683 | 52.36 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230227 | 4.4 | 4.43 | 4.38 | 4.39 | -0.45% | -0.23% | 41.61% | 156691 | 0.69 | 43.81 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230224 | 4.43 | 4.44 | 4.39 | 4.41 | -0.23% | 0% | 42.26% | 176869 | 0.7804 | 48.59 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230223 | 4.45 | 4.46 | 4.41 | 4.42 | -0.45% | -0.23% | 42.58% | 224890 | 0.9969 | 62.2 | 4.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230222 | 4.46 | 4.47 | 4.42 | 4.44 | -0.67% | -0.22% | 43.23% | 295378 | 1.3133 | 83.14 | 4.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230221 | 4.42 | 4.48 | 4.41 | 4.47 | 1.13% | 0.22% | 44.19% | 428505 | 1.912 | 131.19 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230220 | 4.36 | 4.42 | 4.33 | 4.42 | 1.84% | 1.14% | 42.58% | 292959 | 1.2808 | 95.33 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230217 | 4.37 | 4.4 | 4.34 | 4.34 | -0.69% | -0.69% | 40% | 252567 | 1.1038 | 83.28 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230216 | 4.45 | 4.46 | 4.34 | 4.37 | -1.8% | -0.91% | 40.97% | 393818 | 1.7381 | 124.38 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230215 | 4.48 | 4.49 | 4.43 | 4.45 | -0.45% | 0% | 43.55% | 288183 | 1.2838 | 91.52 | 4.45 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230214 | 4.43 | 4.48 | 4.42 | 4.47 | 0.9% | 0.22% | 44.19% | 426178 | 1.8999 | 127.46 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230213 | 4.41 | 4.43 | 4.39 | 4.43 | 0.45% | 0.45% | 42.9% | 248101 | 1.0948 | 75.46 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230210 | 4.39 | 4.42 | 4.38 | 4.41 | 0% | 0.23% | 42.26% | 211440 | 0.9306 | 59.74 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230209 | 4.36 | 4.42 | 4.35 | 4.41 | 0.68% | 0.46% | 42.26% | 253983 | 1.1153 | 67.01 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230208 | 4.41 | 4.42 | 4.38 | 4.38 | -0.68% | -0.45% | 41.29% | 194830 | 0.8569 | 49.17 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230207 | 4.41 | 4.43 | 4.39 | 4.41 | 0.23% | 0% | 42.26% | 236749 | 1.0433 | 56.88 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230206 | 4.42 | 4.43 | 4.38 | 4.4 | -1.12% | 0% | 41.94% | 263184 | 1.1589 | 60.25 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230203 | 4.46 | 4.47 | 4.4 | 4.45 | -0.45% | 0.45% | 43.55% | 406523 | 1.8019 | 82.78 | 4.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230202 | 4.52 | 4.54 | 4.46 | 4.47 | -0.22% | -0.45% | 44.19% | 400396 | 1.7972 | 81.13 | 4.49 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230201 | 4.43 | 4.49 | 4.41 | 4.48 | 1.13% | 0.45% | 44.52% | 459505 | 2.0476 | 89.18 | 4.46 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230131 | 4.4 | 4.44 | 4.38 | 4.43 | 0.45% | 0.23% | 42.9% | 338497 | 1.4949 | 60.87 | 4.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230130 | 4.45 | 4.49 | 4.4 | 4.41 | -0.45% | -0.45% | 42.26% | 472046 | 2.0912 | 64.8 | 4.43 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230120 | 4.38 | 4.44 | 4.35 | 4.43 | 1.14% | 0.45% | 42.9% | 440128 | 1.9423 | 44.29 | 4.41 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230119 | 4.33 | 4.41 | 4.3 | 4.38 | 0.69% | 0.46% | 41.29% | 434086 | 1.8915 | 44.11 | 4.36 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230118 | 4.4 | 4.41 | 4.35 | 4.35 | -1.58% | -0.46% | 40.32% | 404739 | 1.7695 | 39.14 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230117 | 4.4 | 4.43 | 4.36 | 4.42 | 0.68% | 0.68% | 42.58% | 444997 | 1.9518 | 42.39 | 4.39 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230116 | 4.34 | 4.47 | 4.32 | 4.39 | 0.69% | -0.23% | 41.61% | 824950 | 3.633 | 80.47 | 4.4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230113 | 4.32 | 4.36 | 4.27 | 4.36 | 0.93% | 1.16% | 40.65% | 518450 | 2.2346 | 53.26 | 4.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230112 | 4.31 | 4.36 | 4.27 | 4.32 | -0.23% | 0.23% | 39.35% | 624609 | 2.69 | 66.85 | 4.31 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230111 | 4.4 | 4.45 | 4.32 | 4.33 | -1.14% | -0.92% | 39.68% | 861990 | 3.7655 | 99.19 | 4.37 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230110 | 4.52 | 4.53 | 4.35 | 4.38 | -5.81% | -0.9% | 41.29% | 2087539 | 9.2361 | 266.58 | 4.42 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230109 | 4.5 | 4.65 | 4.42 | 4.65 | 9.93% | 1.09% | 50% | 2979786 | 13.717 | 531.61 | 4.6 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230106 | 4.23 | 4.25 | 4.18 | 4.23 | -0.47% | 0.48% | 36.45% | 430386 | 1.8122 | 143.18 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230105 | 4.16 | 4.38 | 4.13 | 4.25 | 2.91% | -0.47% | 37.1% | 816582 | 3.4875 | 301.21 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230104 | 4.07 | 4.27 | 4.02 | 4.13 | 1.72% | -0.48% | 33.23% | 630346 | 2.6167 | 304.83 | 4.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20230103 | 3.99 | 4.08 | 3.96 | 4.06 | 1.75% | 1% | 30.97% | 251941 | 1.0139 | 153.52 | 4.02 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221230 | 3.96 | 4 | 3.95 | 3.99 | 1.27% | 0.5% | 28.71% | 136827 | 0.5432 | 85.17 | 3.97 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221229 | 3.97 | 3.97 | 3.93 | 3.94 | -1.01% | -0.25% | 27.1% | 138955 | 0.5487 | 77.34 | 3.95 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221228 | 4 | 4 | 3.95 | 3.98 | -0.75% | 0% | 28.39% | 105878 | 0.4213 | 58.82 | 3.98 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221227 | 3.97 | 4.01 | 3.96 | 4.01 | 0.75% | 0.5% | 29.35% | 121407 | 0.4849 | 65.25 | 3.99 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221226 | 3.99 | 4 | 3.96 | 3.98 | 0% | 0% | 28.39% | 107710 | 0.4288 | 54.76 | 3.98 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221223 | 3.94 | 4 | 3.93 | 3.98 | 0.51% | 0.51% | 28.39% | 161663 | 0.6401 | 74.45 | 3.96 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221222 | 4.03 | 4.04 | 3.94 | 3.96 | -1% | -0.75% | 27.74% | 179668 | 0.7163 | 75.45 | 3.99 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221221 | 4.01 | 4.03 | 3.98 | 4 | -0.25% | 0% | 29.03% | 119328 | 0.4779 | 48.39 | 4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221220 | 4.01 | 4.05 | 4 | 4.01 | -0.74% | -0.25% | 29.35% | 164353 | 0.6603 | 63.73 | 4.02 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221219 | 4.18 | 4.22 | 4.03 | 4.04 | -2.18% | -1.94% | 30.32% | 304925 | 1.2548 | 116.62 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221216 | 4.08 | 4.14 | 4.06 | 4.13 | 0.24% | 0.73% | 33.23% | 194786 | 0.799 | 70.06 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221215 | 4.15 | 4.15 | 4.11 | 4.12 | -0.48% | 0% | 32.9% | 145882 | 0.601 | 52.63 | 4.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221214 | 4.18 | 4.19 | 4.13 | 4.14 | -0.72% | -0.24% | 33.55% | 165031 | 0.6846 | 62.69 | 4.15 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221213 | 4.21 | 4.23 | 4.16 | 4.17 | -0.71% | -0.24% | 34.52% | 200891 | 0.84 | 68.6 | 4.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221212 | 4.27 | 4.27 | 4.19 | 4.2 | -1.87% | -0.71% | 35.48% | 263216 | 1.113 | 88.7 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221209 | 4.27 | 4.3 | 4.23 | 4.28 | 0% | 0.23% | 38.06% | 327538 | 1.3979 | 111.16 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221208 | 4.25 | 4.3 | 4.22 | 4.28 | 0.71% | 0.23% | 38.06% | 255930 | 1.0933 | 91 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221207 | 4.28 | 4.31 | 4.23 | 4.25 | -0.47% | -0.23% | 37.1% | 219622 | 0.9356 | 75.16 | 4.26 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221206 | 4.29 | 4.3 | 4.26 | 4.27 | -0.47% | 0% | 37.74% | 234852 | 1.0038 | 82.47 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221205 | 4.25 | 4.3 | 4.23 | 4.29 | 1.66% | 0.47% | 38.39% | 417178 | 1.782 | 150.22 | 4.27 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221202 | 4.21 | 4.23 | 4.19 | 4.22 | 0% | 0.24% | 36.13% | 183963 | 0.775 | 72.37 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221201 | 4.23 | 4.25 | 4.21 | 4.22 | 0.48% | -0.24% | 36.13% | 229949 | 0.9717 | 88.38 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221130 | 4.21 | 4.25 | 4.19 | 4.2 | 0% | -0.24% | 35.48% | 240303 | 1.0128 | 89.11 | 4.21 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221129 | 4.14 | 4.21 | 4.13 | 4.2 | 1.69% | 0.48% | 35.48% | 260590 | 1.0902 | 86.26 | 4.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221128 | 4.14 | 4.16 | 4.1 | 4.13 | -1.43% | 0% | 33.23% | 281459 | 1.1614 | 71.1 | 4.13 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221125 | 4.21 | 4.22 | 4.17 | 4.19 | -1.18% | -0.24% | 35.16% | 222226 | 0.9328 | 54.21 | 4.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221124 | 4.18 | 4.28 | 4.17 | 4.24 | 1.68% | 0.47% | 36.77% | 366731 | 1.5479 | 81.89 | 4.22 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221123 | 4.18 | 4.19 | 4.15 | 4.17 | 0% | 0% | 34.52% | 165122 | 0.6878 | 37.78 | 4.17 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221122 | 4.18 | 4.21 | 4.16 | 4.17 | -0.48% | -0.24% | 34.52% | 170434 | 0.7122 | 38.42 | 4.18 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221121 | 4.16 | 4.19 | 4.13 | 4.19 | 0.48% | 0.72% | 35.16% | 181990 | 0.7568 | 39.83 | 4.16 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221118 | 4.22 | 4.24 | 4.17 | 4.17 | -0.95% | -0.48% | 34.52% | 256542 | 1.0761 | 50.49 | 4.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221117 | 4.21 | 4.23 | 4.17 | 4.21 | -0.24% | 0.48% | 35.81% | 334054 | 1.3993 | 64.35 | 4.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221116 | 4.27 | 4.3 | 4.21 | 4.22 | -2.09% | -0.71% | 36.13% | 541061 | 2.2998 | 107.06 | 4.25 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221115 | 4.35 | 4.45 | 4.26 | 4.31 | 2.13% | -0.92% | 39.03% | 1100633 | 4.7911 | 225.15 | 4.35 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221114 | 4.28 | 4.29 | 4.21 | 4.22 | -1.86% | -0.47% | 36.13% | 473957 | 2.0091 | 115.81 | 4.24 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221111 | 4.25 | 4.35 | 4.2 | 4.3 | 2.63% | 0.47% | 38.71% | 602018 | 2.5768 | 162.42 | 4.28 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221110 | 4.2 | 4.22 | 4.15 | 4.19 | -0.71% | 0% | 35.16% | 198202 | 0.8309 | 58.75 | 4.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221109 | 4.22 | 4.28 | 4.19 | 4.22 | 0% | -0.24% | 36.13% | 234587 | 0.9934 | 71.29 | 4.23 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221108 | 4.22 | 4.25 | 4.18 | 4.22 | -0.47% | 0.48% | 36.13% | 267400 | 1.124 | 81.96 | 4.2 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221107 | 4.08 | 4.24 | 4.07 | 4.24 | 3.41% | 1.19% | 36.77% | 713972 | 2.9899 | 226.71 | 4.19 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221104 | 4.05 | 4.14 | 4.04 | 4.1 | 1.49% | 0% | 32.26% | 362587 | 1.486 | 136.49 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221103 | 4.08 | 4.11 | 4.03 | 4.04 | -2.18% | -0.49% | 30.32% | 284938 | 1.1564 | 117.47 | 4.06 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221102 | 3.99 | 4.24 | 3.97 | 4.13 | 3.51% | 0.73% | 33.23% | 514121 | 2.1073 | 225.63 | 4.1 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221101 | 3.88 | 3.99 | 3.86 | 3.99 | 2.84% | 1.01% | 28.71% | 226910 | 0.8953 | 114.48 | 3.95 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221031 | 3.86 | 3.92 | 3.85 | 3.88 | 0% | 0% | 25.16% | 142994 | 0.5553 | 72.41 | 3.88 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221028 | 3.96 | 3.97 | 3.86 | 3.88 | -2.51% | -0.51% | 25.16% | 218537 | 0.8527 | 109.51 | 3.9 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221027 | 3.97 | 3.99 | 3.96 | 3.98 | 0.25% | 0.25% | 28.39% | 161428 | 0.6411 | 82.8 | 3.97 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221026 | 3.92 | 3.99 | 3.91 | 3.97 | 1.28% | 0.25% | 28.06% | 201877 | 0.7994 | 103.46 | 3.96 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221025 | 3.9 | 3.94 | 3.85 | 3.92 | 0% | 0.77% | 26.45% | 167287 | 0.651 | 82.45 | 3.89 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221024 | 4.01 | 4.03 | 3.91 | 3.92 | -1.26% | -1.26% | 26.45% | 188187 | 0.7462 | 96.12 | 3.97 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221021 | 4.01 | 4.02 | 3.96 | 3.97 | -0.75% | -0.5% | 28.06% | 122492 | 0.4884 | 62.29 | 3.99 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221020 | 3.99 | 4.04 | 3.96 | 4 | 0.25% | 0% | 29.03% | 161390 | 0.645 | 80.82 | 4 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221019 | 4.04 | 4.05 | 3.98 | 3.99 | -0.99% | -0.5% | 28.71% | 149388 | 0.5989 | 73.22 | 4.01 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221018 | 4.09 | 4.1 | 4.02 | 4.03 | -1.23% | -0.49% | 30% | 194165 | 0.7856 | 92.72 | 4.05 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20221017 | 4.05 | 4.09 | 4.03 | 4.08 | 0.99% | 0.25% | 31.61% | 172001 | 0.6993 | 83.76 | 4.07 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0% |
| 20220720 | 4.58 | 4.69 | 4.56 | 4.64 | 1.75% | 0.22% | 49.68% | 392303 | 1.816 | 160.17 | 4.63 | 48.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220719 | 4.53 | 4.58 | 4.51 | 4.56 | 0.44% | 0.22% | 47.1% | 260799 | 1.1875 | 104.74 | 4.55 | 45.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220718 | 4.45 | 4.55 | 4.45 | 4.54 | 2.02% | 0.67% | 46.45% | 275987 | 1.2442 | 109.74 | 4.51 | 44.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220715 | 4.61 | 4.63 | 4.43 | 4.45 | -3.89% | -1.77% | 43.55% | 465310 | 2.1099 | 186.09 | 4.53 | 45.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220714 | 4.61 | 4.65 | 4.57 | 4.63 | 0.65% | 0.43% | 49.35% | 276544 | 1.2759 | 112.54 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220713 | 4.6 | 4.62 | 4.55 | 4.6 | 0% | 0.22% | 48.39% | 251789 | 1.1553 | 101.9 | 4.59 | 47.12% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220712 | 4.58 | 4.65 | 4.55 | 4.6 | 0.22% | -0.22% | 48.39% | 257765 | 1.1882 | 104.8 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220711 | 4.61 | 4.62 | 4.52 | 4.59 | -0.43% | 0.66% | 48.06% | 310203 | 1.4137 | 124.69 | 4.56 | 46.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220708 | 4.62 | 4.66 | 4.6 | 4.61 | 0% | -0.22% | 48.71% | 279781 | 1.293 | 114.04 | 4.62 | 48.08% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220707 | 4.61 | 4.66 | 4.58 | 4.61 | -0.22% | -0.22% | 48.71% | 346083 | 1.6003 | 141.15 | 4.62 | 48.08% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220706 | 4.75 | 4.75 | 4.58 | 4.62 | -2.94% | -0.43% | 49.03% | 654112 | 3.0358 | 267.76 | 4.64 | 48.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220705 | 4.78 | 4.82 | 4.7 | 4.76 | 0.21% | 0% | 53.55% | 658442 | 3.1352 | 276.53 | 4.76 | 52.56% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220704 | 4.75 | 4.77 | 4.7 | 4.75 | -1.04% | 0.42% | 53.23% | 555335 | 2.6263 | 231.64 | 4.73 | 51.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220701 | 4.82 | 4.86 | 4.76 | 4.8 | -1.64% | 0.21% | 54.84% | 582913 | 2.7926 | 246.31 | 4.79 | 53.53% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220630 | 4.8 | 4.95 | 4.75 | 4.88 | 1.67% | 0.62% | 57.42% | 884983 | 4.2917 | 378.53 | 4.85 | 55.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220629 | 5.01 | 5.08 | 4.78 | 4.8 | -4.76% | -1.84% | 54.84% | 1376219 | 6.7254 | 593.18 | 4.89 | 56.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220628 | 5.08 | 5.08 | 4.99 | 5.04 | -1.75% | 0.4% | 62.58% | 1138507 | 5.7167 | 504.22 | 5.02 | 60.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220627 | 5.22 | 5.29 | 5.09 | 5.13 | -4.47% | -0.97% | 65.48% | 1926617 | 9.9821 | 880.43 | 5.18 | 66.03% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220624 | 5.12 | 5.49 | 5.06 | 5.37 | 3.87% | 2.29% | 73.23% | 2570204 | 13.4847 | 1189.36 | 5.25 | 68.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220623 | 4.95 | 5.28 | 4.95 | 5.17 | 3.82% | 0.98% | 66.77% | 1805324 | 9.2516 | 816 | 5.12 | 64.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220622 | 5.08 | 5.1 | 4.93 | 4.98 | -3.3% | -0.8% | 60.65% | 1614692 | 8.1001 | 714.43 | 5.02 | 60.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220621 | 4.86 | 5.3 | 4.83 | 5.15 | 5.97% | 0.59% | 66.13% | 3012531 | 15.4094 | 1359.12 | 5.12 | 64.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220620 | 4.7 | 5.08 | 4.59 | 4.86 | 4.74% | 0.62% | 56.77% | 1830365 | 8.8459 | 780.21 | 4.83 | 54.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220617 | 4.6 | 4.68 | 4.52 | 4.64 | -0.22% | 0.87% | 49.68% | 664092 | 3.0522 | 269.21 | 4.6 | 47.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220616 | 4.79 | 4.79 | 4.63 | 4.65 | -3.12% | -0.85% | 50% | 928165 | 4.3533 | 383.96 | 4.69 | 50.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220615 | 4.65 | 5.08 | 4.58 | 4.8 | 3.67% | -0.21% | 54.84% | 1793119 | 8.6297 | 761.14 | 4.81 | 54.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220614 | 4.52 | 4.63 | 4.5 | 4.63 | 0.87% | 1.31% | 49.35% | 775100 | 3.5397 | 312.2 | 4.57 | 46.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220613 | 4.66 | 4.71 | 4.53 | 4.59 | -4.18% | -0.43% | 48.06% | 1161276 | 5.3582 | 472.6 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220610 | 4.53 | 4.86 | 4.41 | 4.79 | 0% | 2.79% | 54.52% | 1882732 | 8.774 | 773.87 | 4.66 | 49.36% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220609 | 4.8 | 4.98 | 4.61 | 4.79 | 3.9% | -0.83% | 54.52% | 2285022 | 11.0353 | 973.32 | 4.83 | 54.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220608 | 4.69 | 4.9 | 4.52 | 4.61 | -1.71% | -2.12% | 48.71% | 2057579 | 9.681 | 853.87 | 4.71 | 50.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220607 | 4.34 | 4.69 | 4.27 | 4.69 | 10.09% | 2.4% | 51.29% | 1571848 | 7.2012 | 635.15 | 4.58 | 46.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220606 | 4.35 | 4.42 | 4.33 | 4.42 | 1.61% | 0.91% | 42.58% | 473115 | 2.0712 | 182.68 | 4.38 | 40.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220602 | 4.32 | 4.35 | 4.27 | 4.35 | 0.69% | 0.69% | 40.32% | 274222 | 1.1844 | 104.46 | 4.32 | 38.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220601 | 4.33 | 4.36 | 4.28 | 4.32 | -0.23% | 0% | 39.35% | 256589 | 1.1091 | 97.82 | 4.32 | 38.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220531 | 4.36 | 4.37 | 4.31 | 4.33 | 0.46% | -0.23% | 39.68% | 272834 | 1.1831 | 104.35 | 4.34 | 39.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220530 | 4.3 | 4.32 | 4.25 | 4.31 | 0.47% | 0.47% | 39.03% | 233508 | 1.0019 | 88.37 | 4.29 | 37.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220527 | 4.27 | 4.34 | 4.26 | 4.29 | 0.94% | 0% | 38.39% | 338578 | 1.4535 | 128.2 | 4.29 | 37.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220526 | 4.23 | 4.27 | 4.17 | 4.25 | 0.71% | 0.47% | 37.1% | 253045 | 1.0695 | 94.33 | 4.23 | 35.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220525 | 4.18 | 4.24 | 4.17 | 4.22 | 0.96% | 0.24% | 36.13% | 182980 | 0.7708 | 67.98 | 4.21 | 34.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220524 | 4.35 | 4.38 | 4.18 | 4.18 | -3.91% | -2.34% | 34.84% | 341203 | 1.462 | 128.95 | 4.28 | 37.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220523 | 4.26 | 4.38 | 4.25 | 4.35 | 2.11% | 0.23% | 40.32% | 366701 | 1.5903 | 140.27 | 4.34 | 39.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220520 | 4.22 | 4.26 | 4.21 | 4.26 | 1.43% | 0.47% | 37.42% | 330310 | 1.4014 | 123.6 | 4.24 | 35.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220519 | 4.16 | 4.21 | 4.12 | 4.2 | -0.47% | 0.96% | 35.48% | 245366 | 1.0217 | 90.11 | 4.16 | 33.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220518 | 4.24 | 4.24 | 4.19 | 4.22 | 0% | 0.24% | 36.13% | 191361 | 0.8061 | 71.1 | 4.21 | 34.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220517 | 4.23 | 4.24 | 4.16 | 4.22 | 0% | 0.48% | 36.13% | 160122 | 0.6722 | 59.29 | 4.2 | 34.62% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220516 | 4.27 | 4.28 | 4.2 | 4.22 | 0% | -0.24% | 36.13% | 197992 | 0.8368 | 73.81 | 4.23 | 35.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220513 | 4.2 | 4.29 | 4.18 | 4.22 | 0.72% | -0.47% | 36.13% | 252609 | 1.0704 | 94.41 | 4.24 | 35.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220512 | 4.19 | 4.22 | 4.13 | 4.19 | 0% | 0.24% | 35.16% | 244456 | 1.0211 | 90.06 | 4.18 | 33.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220511 | 4.19 | 4.28 | 4.17 | 4.19 | -0.24% | -0.95% | 35.16% | 362532 | 1.5332 | 135.23 | 4.23 | 35.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220510 | 4.12 | 4.21 | 4.06 | 4.2 | 0.96% | 1.2% | 35.48% | 311320 | 1.2913 | 113.89 | 4.15 | 33.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220509 | 4.15 | 4.2 | 4.12 | 4.16 | 0.24% | -0.24% | 34.19% | 182568 | 0.7604 | 67.07 | 4.17 | 33.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220506 | 4.23 | 4.24 | 4.13 | 4.15 | -3.94% | -0.95% | 33.87% | 359891 | 1.5063 | 132.86 | 4.19 | 34.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220505 | 4.28 | 4.4 | 4.27 | 4.32 | -1.14% | -0.46% | 39.35% | 392853 | 1.7062 | 150.49 | 4.34 | 39.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220429 | 4.16 | 4.38 | 4.15 | 4.37 | 6.07% | 1.86% | 40.97% | 457369 | 1.9614 | 173 | 4.29 | 37.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220428 | 4.13 | 4.19 | 4.08 | 4.12 | -0.96% | -0.48% | 32.9% | 283682 | 1.1737 | 103.52 | 4.14 | 32.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220427 | 3.99 | 4.17 | 3.92 | 4.16 | 3.48% | 2.72% | 34.19% | 398770 | 1.6146 | 142.41 | 4.05 | 29.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220426 | 4.2 | 4.26 | 4.02 | 4.02 | -5.19% | -2.43% | 29.68% | 453962 | 1.8717 | 165.08 | 4.12 | 32.05% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220425 | 4.46 | 4.47 | 4.24 | 4.24 | -5.99% | -2.97% | 36.77% | 498294 | 2.1758 | 191.91 | 4.37 | 40.06% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220422 | 4.48 | 4.56 | 4.4 | 4.51 | 0.22% | 0.89% | 45.48% | 321656 | 1.4381 | 126.84 | 4.47 | 43.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220421 | 4.65 | 4.65 | 4.47 | 4.5 | -3.64% | -0.88% | 45.16% | 478847 | 2.1732 | 191.68 | 4.54 | 45.51% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220420 | 4.86 | 4.87 | 4.67 | 4.67 | -4.89% | -1.27% | 50.65% | 612573 | 2.9001 | 255.79 | 4.73 | 51.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220419 | 4.91 | 4.94 | 4.85 | 4.91 | 1.03% | 0.41% | 58.39% | 381221 | 1.8659 | 164.57 | 4.89 | 56.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220418 | 4.92 | 4.92 | 4.82 | 4.86 | -1.42% | -0.21% | 56.77% | 439835 | 2.1411 | 188.85 | 4.87 | 56.09% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220415 | 4.78 | 5.21 | 4.78 | 4.93 | 2.28% | -1.4% | 59.03% | 1064750 | 5.3284 | 469.97 | 5 | 60.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220414 | 4.76 | 4.84 | 4.74 | 4.82 | 1.69% | 0.42% | 55.48% | 397404 | 1.9073 | 168.22 | 4.8 | 53.85% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220413 | 4.72 | 4.82 | 4.68 | 4.74 | 0% | -0.63% | 52.9% | 430432 | 2.0526 | 181.04 | 4.77 | 52.88% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220412 | 4.72 | 4.76 | 4.64 | 4.74 | 0% | 0.85% | 52.9% | 408026 | 1.9193 | 169.28 | 4.7 | 50.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220411 | 4.69 | 4.86 | 4.68 | 4.74 | 0.42% | -0.84% | 52.9% | 633581 | 3.0297 | 267.22 | 4.78 | 53.21% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220408 | 4.68 | 4.72 | 4.63 | 4.72 | 0.43% | 0.64% | 52.26% | 324355 | 1.5212 | 134.17 | 4.69 | 50.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220407 | 4.69 | 4.75 | 4.66 | 4.7 | -0.21% | -0.21% | 51.61% | 349524 | 1.6463 | 145.2 | 4.71 | 50.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220401 | 4.56 | 4.61 | 4.54 | 4.6 | 0.22% | 0.44% | 48.39% | 220869 | 1.0123 | 89.29 | 4.58 | 46.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220331 | 4.6 | 4.65 | 4.57 | 4.59 | 0% | -0.43% | 48.06% | 315932 | 1.458 | 128.6 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220330 | 4.53 | 4.61 | 4.52 | 4.59 | 2% | 0.44% | 48.06% | 308998 | 1.4111 | 124.46 | 4.57 | 46.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220329 | 4.55 | 4.56 | 4.48 | 4.5 | -0.88% | -0.44% | 45.16% | 207482 | 0.9371 | 82.65 | 4.52 | 44.87% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220328 | 4.5 | 4.57 | 4.43 | 4.54 | 0.22% | 0.89% | 46.45% | 280748 | 1.2642 | 111.5 | 4.5 | 44.23% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220325 | 4.53 | 4.61 | 4.52 | 4.53 | -0.22% | -0.66% | 46.13% | 269115 | 1.2275 | 108.27 | 4.56 | 46.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220324 | 4.6 | 4.61 | 4.53 | 4.54 | -1.73% | -0.44% | 46.45% | 277543 | 1.2655 | 111.62 | 4.56 | 46.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220323 | 4.62 | 4.66 | 4.6 | 4.62 | 0.22% | -0.22% | 49.03% | 230476 | 1.0669 | 94.1 | 4.63 | 48.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220322 | 4.59 | 4.64 | 4.56 | 4.61 | -0.22% | 0.22% | 48.71% | 258855 | 1.1904 | 104.99 | 4.6 | 47.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220321 | 4.62 | 4.65 | 4.56 | 4.62 | 0% | 0.22% | 49.03% | 292321 | 1.3486 | 118.95 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220318 | 4.54 | 4.65 | 4.53 | 4.62 | 0.87% | 0.22% | 49.03% | 326668 | 1.5051 | 132.75 | 4.61 | 47.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220317 | 4.57 | 4.65 | 4.55 | 4.58 | 0.88% | -0.43% | 47.74% | 364059 | 1.6756 | 147.79 | 4.6 | 47.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220316 | 4.48 | 4.57 | 4.35 | 4.54 | 2.95% | 1.79% | 46.45% | 452063 | 2.0163 | 177.84 | 4.46 | 42.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220315 | 4.67 | 4.68 | 4.4 | 4.41 | -6.17% | -2.86% | 42.26% | 519513 | 2.3581 | 207.99 | 4.54 | 45.51% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220311 | 4.68 | 4.77 | 4.57 | 4.76 | 0.63% | 1.93% | 53.55% | 340037 | 1.5878 | 140.04 | 4.67 | 49.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220310 | 4.82 | 4.82 | 4.71 | 4.73 | 0.85% | -0.63% | 52.58% | 309156 | 1.4705 | 129.7 | 4.76 | 52.56% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220309 | 4.86 | 4.9 | 4.47 | 4.69 | -3.3% | -0.85% | 51.29% | 544921 | 2.575 | 227.12 | 4.73 | 51.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220308 | 4.94 | 4.95 | 4.82 | 4.85 | -2.22% | -0.61% | 56.45% | 387452 | 1.8911 | 166.8 | 4.88 | 56.41% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220307 | 5.04 | 5.06 | 4.93 | 4.96 | -1.78% | -0.6% | 60% | 369962 | 1.8464 | 162.85 | 4.99 | 59.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220304 | 5.07 | 5.09 | 5.02 | 5.05 | -1.37% | 0% | 62.9% | 419647 | 2.1185 | 186.85 | 5.05 | 61.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220303 | 5.06 | 5.16 | 5.01 | 5.12 | 1.99% | 0.39% | 65.16% | 650178 | 3.317 | 292.56 | 5.1 | 63.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220302 | 4.93 | 5.03 | 4.93 | 5.02 | 1.21% | 0.4% | 61.94% | 362269 | 1.8108 | 159.71 | 5 | 60.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220301 | 4.96 | 5 | 4.93 | 4.96 | 0.2% | 0% | 60% | 247445 | 1.2281 | 108.32 | 4.96 | 58.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220228 | 4.98 | 4.99 | 4.88 | 4.95 | -0.6% | 0.41% | 59.68% | 311146 | 1.5331 | 135.22 | 4.93 | 58.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220225 | 4.98 | 5.03 | 4.96 | 4.98 | 0.4% | -0.4% | 60.65% | 291287 | 1.4551 | 128.34 | 5 | 60.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220224 | 5.08 | 5.13 | 4.93 | 4.96 | -2.17% | -1.39% | 60% | 640133 | 3.2214 | 284.13 | 5.03 | 61.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220223 | 5.03 | 5.07 | 5.01 | 5.07 | 0.4% | 0.6% | 63.55% | 311071 | 1.5687 | 138.36 | 5.04 | 61.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220222 | 5.05 | 5.1 | 5.01 | 5.05 | -0.59% | 0.2% | 62.9% | 273354 | 1.3777 | 121.51 | 5.04 | 61.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220221 | 5.05 | 5.09 | 5.03 | 5.08 | 0.79% | 0.4% | 63.87% | 223691 | 1.1314 | 99.79 | 5.06 | 62.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220218 | 5 | 5.05 | 4.98 | 5.04 | 0.4% | 0.2% | 62.58% | 203314 | 1.0217 | 90.11 | 5.03 | 61.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220217 | 5.07 | 5.08 | 5.01 | 5.02 | -0.59% | -0.4% | 61.94% | 239972 | 1.209 | 106.63 | 5.04 | 61.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220216 | 5.03 | 5.1 | 5.02 | 5.05 | 1% | -0.2% | 62.9% | 252498 | 1.2781 | 112.73 | 5.06 | 62.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220215 | 5.01 | 5.05 | 4.97 | 5 | -0.4% | -0.2% | 61.29% | 280445 | 1.4039 | 123.82 | 5.01 | 60.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220214 | 5.06 | 5.07 | 5.01 | 5.02 | -0.79% | -0.2% | 61.94% | 243530 | 1.2257 | 108.11 | 5.03 | 61.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220211 | 5.13 | 5.16 | 5.05 | 5.06 | -1.56% | -0.78% | 63.23% | 313048 | 1.5969 | 140.85 | 5.1 | 63.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220210 | 5.12 | 5.17 | 5.09 | 5.14 | 0.78% | 0% | 65.81% | 325515 | 1.6722 | 147.49 | 5.14 | 64.74% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20220209 | 5.12 | 5.14 | 5.08 | 5.1 | 0% | 0% | 64.52% | 321293 | 1.6385 | 144.52 | 5.1 | 63.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211203 | 5.67 | 5.73 | 5.59 | 5.67 | 0.89% | 0% | 82.9% | 1204030 | 6.8271 | 602.15 | 5.67 | 81.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211202 | 5.55 | 5.7 | 5.47 | 5.62 | 1.81% | 0.54% | 81.29% | 1527173 | 8.5345 | 752.75 | 5.59 | 79.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211201 | 5.3 | 5.59 | 5.28 | 5.52 | 4.15% | 0.36% | 78.06% | 1699749 | 9.3525 | 824.9 | 5.5 | 76.28% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211130 | 5.42 | 5.45 | 5.28 | 5.3 | -2.03% | -0.75% | 70.97% | 1077307 | 5.7532 | 507.44 | 5.34 | 71.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211129 | 4.97 | 5.5 | 4.93 | 5.41 | 7.34% | 3.05% | 74.52% | 1887667 | 9.9095 | 874.02 | 5.25 | 68.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211126 | 5.03 | 5.07 | 4.99 | 5.04 | -0.2% | 0.2% | 62.58% | 350040 | 1.7613 | 155.35 | 5.03 | 61.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211125 | 5.08 | 5.1 | 5.05 | 5.05 | -0.59% | -0.2% | 62.9% | 357545 | 1.8098 | 159.63 | 5.06 | 62.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211124 | 5.12 | 5.13 | 5.06 | 5.08 | -0.97% | -0.2% | 63.87% | 426879 | 2.1707 | 191.46 | 5.09 | 63.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211123 | 5.08 | 5.18 | 5.05 | 5.13 | 1.18% | 0% | 65.48% | 668993 | 3.4288 | 302.42 | 5.13 | 64.42% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211122 | 5.05 | 5.13 | 5.04 | 5.07 | -0.2% | -0.2% | 63.55% | 525643 | 2.671 | 235.58 | 5.08 | 62.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211119 | 4.98 | 5.1 | 4.92 | 5.08 | 1.8% | 0.99% | 63.87% | 785501 | 3.9499 | 348.38 | 5.03 | 61.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211118 | 4.98 | 5.03 | 4.98 | 4.99 | 0.2% | -0.2% | 60.97% | 442222 | 2.2111 | 195.02 | 5 | 60.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211117 | 4.98 | 5 | 4.92 | 4.98 | 0.2% | 0.2% | 60.65% | 323847 | 1.6093 | 141.94 | 4.97 | 59.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211116 | 5.02 | 5.04 | 4.95 | 4.97 | -1% | -0.4% | 60.32% | 502162 | 2.5047 | 220.92 | 4.99 | 59.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211115 | 5.01 | 5.03 | 4.95 | 5.02 | 0.4% | 0.6% | 61.94% | 435372 | 2.1725 | 191.62 | 4.99 | 59.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211112 | 4.98 | 5.04 | 4.94 | 5 | 0.4% | 0.2% | 61.29% | 579740 | 2.895 | 255.34 | 4.99 | 59.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211111 | 4.86 | 4.99 | 4.85 | 4.98 | 2.47% | 0.81% | 60.65% | 731305 | 3.6156 | 318.9 | 4.94 | 58.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211110 | 4.88 | 4.89 | 4.78 | 4.86 | -0.82% | 0.83% | 56.77% | 544349 | 2.6246 | 231.49 | 4.82 | 54.49% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211109 | 4.85 | 4.92 | 4.84 | 4.9 | 0.82% | 0.2% | 58.06% | 417504 | 2.041 | 180.02 | 4.89 | 56.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211108 | 4.85 | 4.89 | 4.78 | 4.86 | 0.21% | 0.21% | 56.77% | 412104 | 1.9971 | 176.15 | 4.85 | 55.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211105 | 4.97 | 4.97 | 4.83 | 4.85 | -2.61% | -0.61% | 56.45% | 742461 | 3.6218 | 319.44 | 4.88 | 56.41% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211104 | 5.01 | 5.02 | 4.95 | 4.98 | -0.4% | 0.2% | 60.65% | 461660 | 2.2953 | 202.45 | 4.97 | 59.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211103 | 4.96 | 5.04 | 4.89 | 5 | 0.4% | 0.6% | 61.29% | 521071 | 2.5885 | 228.31 | 4.97 | 59.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211102 | 5.14 | 5.14 | 4.9 | 4.98 | -3.3% | -0.6% | 60.65% | 950868 | 4.7653 | 420.3 | 5.01 | 60.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211101 | 5.09 | 5.17 | 5.08 | 5.15 | 0.39% | 0.39% | 66.13% | 556036 | 2.8508 | 251.44 | 5.13 | 64.42% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211029 | 5.1 | 5.14 | 5.02 | 5.13 | 0.79% | 0.79% | 65.48% | 605362 | 3.0809 | 271.74 | 5.09 | 63.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211028 | 5.14 | 5.24 | 5.06 | 5.09 | -1.74% | -0.39% | 64.19% | 681209 | 3.4828 | 307.18 | 5.11 | 63.78% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211027 | 5.31 | 5.32 | 5.12 | 5.18 | -2.81% | -0.38% | 67.1% | 782814 | 4.0732 | 359.26 | 5.2 | 66.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211026 | 5.29 | 5.45 | 5.28 | 5.33 | 0.38% | -0.37% | 71.94% | 578066 | 3.0912 | 272.65 | 5.35 | 71.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211025 | 5.24 | 5.38 | 5.17 | 5.31 | -0.38% | 0.38% | 71.29% | 561227 | 2.9698 | 261.94 | 5.29 | 69.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211022 | 5.47 | 5.51 | 5.29 | 5.33 | -3.27% | -0.93% | 71.94% | 904200 | 4.8652 | 429.11 | 5.38 | 72.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211021 | 5.42 | 5.58 | 5.42 | 5.51 | 1.47% | 0% | 77.74% | 846252 | 4.6667 | 411.61 | 5.51 | 76.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211020 | 5.38 | 5.49 | 5.34 | 5.43 | -2.16% | 0.18% | 75.16% | 731987 | 3.9686 | 350.03 | 5.42 | 73.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211019 | 5.54 | 5.61 | 5.48 | 5.55 | 0.36% | 0% | 79.03% | 723571 | 4.0161 | 354.22 | 5.55 | 77.88% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211018 | 5.35 | 5.54 | 5.31 | 5.53 | 3.36% | 1.28% | 78.39% | 900810 | 4.9186 | 433.82 | 5.46 | 75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211015 | 5.37 | 5.46 | 5.3 | 5.35 | -0.56% | -0.19% | 72.58% | 637066 | 3.4169 | 301.37 | 5.36 | 71.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211014 | 5.3 | 5.48 | 5.28 | 5.38 | -0.55% | -0.19% | 73.55% | 685059 | 3.6908 | 325.53 | 5.39 | 72.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211013 | 5.61 | 5.63 | 5.26 | 5.41 | -3.91% | 0.56% | 74.52% | 1295947 | 6.9744 | 615.15 | 5.38 | 72.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211012 | 5.75 | 5.89 | 5.51 | 5.63 | -2.6% | -0.71% | 81.61% | 1169424 | 6.633 | 585.03 | 5.67 | 81.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211011 | 5.8 | 5.85 | 5.67 | 5.78 | 1.23% | 0.17% | 86.45% | 1016835 | 5.8671 | 517.48 | 5.77 | 84.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20211008 | 5.83 | 5.89 | 5.65 | 5.71 | -0.17% | -0.52% | 84.19% | 871680 | 5.0006 | 441.06 | 5.74 | 83.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210930 | 5.63 | 5.79 | 5.62 | 5.72 | 1.6% | 0.18% | 84.52% | 931787 | 5.3193 | 469.17 | 5.71 | 83.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210929 | 6 | 6.1 | 5.6 | 5.63 | -6.79% | -2.6% | 81.61% | 1793103 | 10.3586 | 913.63 | 5.78 | 85.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210928 | 5.9 | 6.14 | 5.89 | 6.04 | 2.37% | 0.17% | 94.84% | 1385316 | 8.3508 | 736.55 | 6.03 | 93.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210927 | 6.44 | 6.45 | 5.82 | 5.9 | -6.2% | -2.32% | 90.32% | 2244025 | 13.5427 | 1194.47 | 6.04 | 93.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210924 | 6.68 | 6.75 | 6.23 | 6.29 | -8.97% | -2.93% | 102.9% | 3319400 | 21.4954 | 1895.91 | 6.48 | 107.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210923 | 6.81 | 7.16 | 6.45 | 6.91 | 5.98% | 1.77% | 122.9% | 4679309 | 31.786 | 2803.54 | 6.79 | 117.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210922 | 6.18 | 6.56 | 6.1 | 6.52 | 6.71% | 2.68% | 110.32% | 2670801 | 16.9626 | 1496.11 | 6.35 | 103.53% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210917 | 6.18 | 6.43 | 5.97 | 6.11 | -2.86% | -1.29% | 97.1% | 2348176 | 14.5239 | 1281.02 | 6.19 | 98.4% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210916 | 6.6 | 6.75 | 6.27 | 6.29 | -1.56% | -3.97% | 102.9% | 3193666 | 20.9043 | 1843.77 | 6.55 | 109.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210915 | 6.2 | 6.48 | 6.16 | 6.39 | 2.4% | 0.63% | 106.13% | 2451434 | 15.5583 | 1372.25 | 6.35 | 103.53% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210914 | 6.53 | 6.56 | 6.2 | 6.24 | -4.29% | -1.73% | 101.29% | 2610029 | 16.5656 | 1461.09 | 6.35 | 103.53% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210913 | 6.68 | 6.72 | 6.27 | 6.52 | -2.98% | 0.77% | 110.32% | 3769780 | 24.4067 | 2152.68 | 6.47 | 107.37% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210910 | 6.9 | 6.98 | 6.59 | 6.72 | -2.89% | -1.03% | 116.77% | 4520880 | 30.6979 | 2707.57 | 6.79 | 117.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210909 | 6.38 | 6.92 | 6.35 | 6.92 | 10.02% | 2.98% | 123.23% | 6048664 | 40.6289 | 3583.49 | 6.72 | 115.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210908 | 5.85 | 6.45 | 5.84 | 6.29 | 7.16% | 0.32% | 102.9% | 4476433 | 28.0469 | 2473.75 | 6.27 | 100.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210907 | 5.73 | 5.94 | 5.68 | 5.87 | 3.35% | 0.69% | 89.35% | 1993086 | 11.628 | 1025.6 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210906 | 5.72 | 5.78 | 5.55 | 5.68 | -1.05% | 0.35% | 83.23% | 1452501 | 8.2192 | 724.94 | 5.66 | 81.41% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210729 | 4.78 | 4.89 | 4.78 | 4.82 | 1.26% | 0% | 55.48% | 567568 | 2.7373 | 241.43 | 4.82 | 54.49% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210728 | 4.95 | 4.96 | 4.56 | 4.76 | -4.03% | 0.42% | 53.55% | 904309 | 4.2839 | 377.84 | 4.74 | 51.92% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210727 | 5.03 | 5.12 | 4.96 | 4.96 | -1.98% | -1.2% | 60% | 730671 | 3.669 | 323.61 | 5.02 | 60.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210726 | 5.19 | 5.19 | 5 | 5.06 | -2.5% | -0.39% | 63.23% | 915085 | 4.6464 | 409.81 | 5.08 | 62.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210723 | 5.24 | 5.36 | 5.17 | 5.19 | -0.95% | -1.33% | 67.42% | 967160 | 5.0913 | 449.06 | 5.26 | 68.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210722 | 5.11 | 5.3 | 5.07 | 5.24 | 2.54% | 0.77% | 69.03% | 1152224 | 5.9929 | 528.58 | 5.2 | 66.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210721 | 5.12 | 5.19 | 5.1 | 5.11 | 0% | -0.39% | 64.84% | 510894 | 2.6209 | 231.16 | 5.13 | 64.42% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210720 | 5.12 | 5.17 | 5.04 | 5.11 | -1.16% | 0.39% | 64.84% | 511652 | 2.6036 | 229.64 | 5.09 | 63.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210719 | 5.25 | 5.27 | 5.15 | 5.17 | -1.34% | -0.39% | 66.77% | 583437 | 3.0256 | 266.86 | 5.19 | 66.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210716 | 5.2 | 5.35 | 5.17 | 5.24 | 0.58% | -0.57% | 69.03% | 814463 | 4.2883 | 378.23 | 5.27 | 68.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210715 | 5.23 | 5.28 | 5.14 | 5.21 | -1.14% | 0.19% | 68.06% | 659800 | 3.4306 | 302.58 | 5.2 | 66.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210714 | 5.17 | 5.36 | 5.13 | 5.27 | 1.93% | 0.19% | 70% | 1210856 | 6.3708 | 561.91 | 5.26 | 68.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210713 | 5.16 | 5.24 | 5.14 | 5.17 | -0.58% | -0.19% | 66.77% | 553523 | 2.866 | 252.78 | 5.18 | 66.03% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210712 | 5.12 | 5.26 | 5.11 | 5.2 | 1.56% | 0.39% | 67.74% | 890454 | 4.6128 | 406.85 | 5.18 | 66.03% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210709 | 5.01 | 5.15 | 4.96 | 5.12 | 1.59% | 0.99% | 65.16% | 785611 | 3.9845 | 351.44 | 5.07 | 62.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210708 | 5.11 | 5.14 | 5.02 | 5.04 | -0.98% | -0.4% | 62.58% | 620852 | 3.1408 | 277.02 | 5.06 | 62.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210707 | 5.09 | 5.11 | 5.05 | 5.09 | -0.59% | 0.2% | 64.19% | 445865 | 2.2644 | 199.72 | 5.08 | 62.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210706 | 5.07 | 5.17 | 5.07 | 5.12 | 1.19% | -0.19% | 65.16% | 517934 | 2.6546 | 234.14 | 5.13 | 64.42% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210705 | 5.06 | 5.1 | 5.01 | 5.06 | -0.2% | 0.2% | 63.23% | 444704 | 2.2451 | 198.02 | 5.05 | 61.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210702 | 5.16 | 5.17 | 5.06 | 5.07 | -1.74% | -0.2% | 63.55% | 532064 | 2.702 | 238.32 | 5.08 | 62.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210701 | 5.12 | 5.29 | 5.1 | 5.16 | 1.38% | -0.96% | 66.45% | 799709 | 4.1643 | 367.29 | 5.21 | 66.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210630 | 5.14 | 5.14 | 5.06 | 5.09 | -1.36% | 0% | 64.19% | 702387 | 3.5728 | 315.12 | 5.09 | 63.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210629 | 5.32 | 5.33 | 5.15 | 5.16 | -3.01% | -1.15% | 66.45% | 899895 | 4.6966 | 414.24 | 5.22 | 67.31% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210628 | 5.32 | 5.36 | 5.3 | 5.32 | -0.37% | 0% | 71.61% | 500364 | 2.6636 | 234.93 | 5.32 | 70.51% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210625 | 5.31 | 5.37 | 5.28 | 5.34 | 0.56% | 0.19% | 72.26% | 539511 | 2.8773 | 253.78 | 5.33 | 70.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210624 | 5.36 | 5.37 | 5.3 | 5.31 | -1.12% | 0% | 71.29% | 530630 | 2.8196 | 248.69 | 5.31 | 70.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210623 | 5.37 | 5.41 | 5.3 | 5.37 | 0.19% | 0.37% | 73.23% | 741686 | 3.9653 | 349.74 | 5.35 | 71.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210622 | 5.32 | 5.39 | 5.3 | 5.36 | 0.75% | 0.19% | 72.9% | 565389 | 3.0232 | 266.65 | 5.35 | 71.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210621 | 5.28 | 5.35 | 5.26 | 5.32 | -0.37% | 0.38% | 71.61% | 507961 | 2.6947 | 237.67 | 5.3 | 69.87% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210618 | 5.36 | 5.37 | 5.23 | 5.34 | -0.19% | 0.95% | 72.26% | 594901 | 3.1482 | 277.67 | 5.29 | 69.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210617 | 5.35 | 5.43 | 5.33 | 5.35 | -0.56% | -0.37% | 72.58% | 547353 | 2.9382 | 259.15 | 5.37 | 72.12% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210616 | 5.3 | 5.43 | 5.25 | 5.38 | 1.13% | 0.37% | 73.55% | 751898 | 4.0284 | 355.31 | 5.36 | 71.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210615 | 5.52 | 5.52 | 5.31 | 5.32 | -3.62% | -1.12% | 71.61% | 1031756 | 5.5463 | 489.19 | 5.38 | 72.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210611 | 5.72 | 5.72 | 5.51 | 5.52 | -3.66% | -1.25% | 78.06% | 1502437 | 8.395 | 740.44 | 5.59 | 79.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210610 | 6.03 | 6.05 | 5.88 | 6.03 | -0.5% | 0.67% | 94.52% | 1630216 | 9.7583 | 860.69 | 5.99 | 91.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210609 | 5.86 | 6.06 | 5.82 | 6.06 | 3.59% | 1.34% | 95.48% | 2079027 | 12.4313 | 1096.45 | 5.98 | 91.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210608 | 5.85 | 5.96 | 5.82 | 5.85 | -0.85% | -0.34% | 88.71% | 1034807 | 6.0777 | 536.06 | 5.87 | 88.14% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210607 | 5.76 | 5.93 | 5.72 | 5.9 | 0.51% | 1.37% | 90.32% | 1509763 | 8.7907 | 775.34 | 5.82 | 86.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210604 | 5.77 | 6.04 | 5.71 | 5.87 | 5.2% | -0.17% | 89.35% | 2514484 | 14.7832 | 1303.89 | 5.88 | 88.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210603 | 5.59 | 5.65 | 5.57 | 5.58 | 0% | -0.36% | 80% | 568655 | 3.1836 | 280.8 | 5.6 | 79.49% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210602 | 5.69 | 5.69 | 5.57 | 5.58 | -1.93% | -0.53% | 80% | 815086 | 4.5721 | 403.26 | 5.61 | 79.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210601 | 5.63 | 5.71 | 5.58 | 5.69 | 0.71% | 0.89% | 83.55% | 755658 | 4.265 | 376.18 | 5.64 | 80.77% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210531 | 5.69 | 5.71 | 5.59 | 5.65 | -0.7% | 0.36% | 82.26% | 904822 | 5.0938 | 449.28 | 5.63 | 80.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210528 | 5.86 | 5.88 | 5.67 | 5.69 | -2.4% | -1.04% | 83.55% | 1007109 | 5.7955 | 511.17 | 5.75 | 84.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210527 | 5.78 | 5.9 | 5.77 | 5.83 | -0.17% | 0.17% | 88.06% | 1066874 | 6.2134 | 548.03 | 5.82 | 86.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210526 | 5.76 | 5.93 | 5.75 | 5.84 | 2.46% | 0% | 88.39% | 1564121 | 9.1405 | 806.2 | 5.84 | 87.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210525 | 5.61 | 5.73 | 5.58 | 5.7 | 1.97% | 0.53% | 83.87% | 911360 | 5.1712 | 456.1 | 5.67 | 81.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210524 | 5.6 | 5.64 | 5.55 | 5.59 | -0.36% | 0.18% | 80.32% | 552057 | 3.0828 | 271.9 | 5.58 | 78.85% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210521 | 5.59 | 5.68 | 5.58 | 5.61 | 0.54% | -0.18% | 80.97% | 570658 | 3.2089 | 283.03 | 5.62 | 80.13% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210520 | 5.64 | 5.68 | 5.52 | 5.58 | -1.93% | 0.18% | 80% | 1035520 | 5.7724 | 509.13 | 5.57 | 78.53% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210519 | 5.82 | 5.83 | 5.67 | 5.69 | -2.57% | -0.87% | 83.55% | 1177639 | 6.7565 | 595.93 | 5.74 | 83.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210518 | 5.79 | 5.9 | 5.77 | 5.84 | 0.17% | 0.17% | 88.39% | 692373 | 4.0393 | 356.27 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210517 | 5.88 | 5.91 | 5.77 | 5.83 | -0.68% | 0% | 88.06% | 891993 | 5.2012 | 458.75 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210514 | 5.86 | 5.92 | 5.73 | 5.87 | 0% | 0.69% | 89.35% | 1140121 | 6.6525 | 586.75 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210513 | 5.95 | 6 | 5.83 | 5.87 | -2.65% | -0.51% | 89.35% | 1302406 | 7.6783 | 677.23 | 5.9 | 89.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210512 | 5.9 | 6.07 | 5.87 | 6.03 | 1.01% | 0.67% | 94.52% | 1277823 | 7.6603 | 675.64 | 5.99 | 91.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210511 | 6.05 | 6.07 | 5.85 | 5.97 | -3.08% | 0.51% | 92.58% | 1883384 | 11.1821 | 986.27 | 5.94 | 90.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210510 | 5.95 | 6.29 | 5.95 | 6.16 | 3.53% | 0.16% | 98.71% | 2364661 | 14.5361 | 1282.09 | 6.15 | 97.12% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210507 | 5.99 | 6.37 | 5.93 | 5.95 | 2.59% | -2.62% | 91.94% | 2845651 | 17.3886 | 1533.68 | 6.11 | 95.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210506 | 5.71 | 5.85 | 5.66 | 5.8 | 0.17% | 1.22% | 87.1% | 1250425 | 7.1678 | 632.2 | 5.73 | 83.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210430 | 5.91 | 5.92 | 5.75 | 5.79 | -3.18% | -0.52% | 86.77% | 1602093 | 9.3193 | 821.97 | 5.82 | 86.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210429 | 5.79 | 6.08 | 5.74 | 5.98 | 3.1% | 0.67% | 92.9% | 2341589 | 13.9124 | 1227.08 | 5.94 | 90.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210428 | 5.62 | 5.94 | 5.54 | 5.8 | 2.47% | 1.05% | 87.1% | 1678543 | 9.6319 | 849.54 | 5.74 | 83.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210427 | 5.78 | 5.85 | 5.62 | 5.66 | -2.75% | -0.7% | 82.58% | 1348457 | 7.6818 | 677.54 | 5.7 | 82.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210426 | 5.68 | 5.98 | 5.64 | 5.82 | 3.74% | 0% | 87.74% | 2078859 | 12.1007 | 1067.29 | 5.82 | 86.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210423 | 5.66 | 5.68 | 5.57 | 5.61 | -0.71% | 0.18% | 80.97% | 719494 | 4.0304 | 355.48 | 5.6 | 79.49% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210422 | 5.63 | 5.78 | 5.61 | 5.65 | 0.53% | -0.35% | 82.26% | 904782 | 5.1339 | 452.81 | 5.67 | 81.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210421 | 5.61 | 5.71 | 5.51 | 5.62 | -0.71% | 0.18% | 81.29% | 993380 | 5.5682 | 491.12 | 5.61 | 79.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210416 | 5.65 | 5.78 | 5.57 | 5.7 | 2.52% | 0% | 83.87% | 1288967 | 7.343 | 647.66 | 5.7 | 82.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210415 | 5.69 | 5.7 | 5.55 | 5.56 | -3.14% | -0.54% | 79.35% | 1111062 | 6.2163 | 548.28 | 5.59 | 79.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210414 | 5.68 | 5.78 | 5.51 | 5.74 | -2.38% | 1.59% | 85.16% | 1804958 | 10.1919 | 898.93 | 5.65 | 81.09% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210413 | 5.75 | 6.06 | 5.72 | 5.88 | 2.8% | -0.17% | 89.68% | 2163287 | 12.747 | 1124.29 | 5.89 | 88.78% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210412 | 5.75 | 5.99 | 5.68 | 5.72 | 0.53% | -1.89% | 84.52% | 2062209 | 12.0257 | 1060.67 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210409 | 5.71 | 5.88 | 5.67 | 5.69 | -1.39% | -1.04% | 83.55% | 1720492 | 9.899 | 873.1 | 5.75 | 84.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210408 | 6.02 | 6.09 | 5.71 | 5.77 | -3.35% | -1.54% | 86.13% | 3106960 | 18.1972 | 1605 | 5.86 | 87.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210407 | 5.4 | 5.97 | 5.38 | 5.97 | 9.94% | 2.93% | 92.58% | 2251194 | 13.0632 | 1152.18 | 5.8 | 85.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210406 | 5.28 | 5.58 | 5.25 | 5.43 | 1.88% | 0.56% | 75.16% | 1287278 | 6.9508 | 613.06 | 5.4 | 73.08% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210402 | 5.26 | 5.44 | 5.21 | 5.33 | 1.72% | -0.19% | 71.94% | 1098480 | 5.8633 | 517.15 | 5.34 | 71.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210401 | 5.23 | 5.32 | 5.18 | 5.24 | -0.76% | 0% | 69.03% | 760136 | 3.9815 | 351.17 | 5.24 | 67.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210330 | 5.21 | 5.23 | 5.11 | 5.14 | -1.91% | -0.19% | 65.81% | 695065 | 3.5775 | 315.54 | 5.15 | 65.06% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210329 | 5.2 | 5.33 | 5.15 | 5.24 | 0.77% | -0.19% | 69.03% | 713704 | 3.7449 | 330.3 | 5.25 | 68.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20210326 | 5.19 | 5.22 | 5.12 | 5.2 | 0.58% | 0.19% | 67.74% | 728705 | 3.7784 | 333.26 | 5.19 | 66.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201215 | 5 | 5.07 | 4.98 | 5.01 | -0.4% | 0% | 61.61% | 718556 | 3.6029 | 317.78 | 5.01 | 60.58% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201214 | 4.92 | 5.05 | 4.8 | 5.03 | 2.03% | 1.21% | 62.26% | 1357817 | 6.7421 | 594.66 | 4.97 | 59.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201211 | 5.02 | 5.12 | 4.87 | 4.93 | -1.2% | -1.2% | 59.03% | 1211712 | 6.0488 | 533.51 | 4.99 | 59.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201210 | 4.98 | 5.08 | 4.9 | 4.99 | -0.4% | 0.2% | 60.97% | 1042889 | 5.1971 | 458.39 | 4.98 | 59.62% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201209 | 5.16 | 5.18 | 5 | 5.01 | -3.09% | -0.79% | 61.61% | 1198970 | 6.0601 | 534.5 | 5.05 | 61.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201208 | 5.25 | 5.27 | 5.16 | 5.17 | -1.9% | -0.77% | 66.77% | 865044 | 4.5039 | 397.25 | 5.21 | 66.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201207 | 5.25 | 5.33 | 5.21 | 5.27 | -0.38% | 0.19% | 70% | 901710 | 4.7392 | 418 | 5.26 | 68.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201204 | 5.42 | 5.43 | 5.25 | 5.29 | -3.47% | -0.38% | 70.65% | 1507598 | 7.9979 | 705.42 | 5.31 | 70.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201203 | 5.39 | 5.62 | 5.3 | 5.48 | 2.43% | 0.37% | 76.77% | 2071130 | 11.3053 | 997.13 | 5.46 | 75% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201202 | 5.38 | 5.44 | 5.33 | 5.35 | 0% | -0.37% | 72.58% | 969837 | 5.2102 | 459.54 | 5.37 | 72.12% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201201 | 5.25 | 5.37 | 5.2 | 5.35 | 1.33% | 0.75% | 72.58% | 1352990 | 7.1844 | 633.67 | 5.31 | 70.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201130 | 5.29 | 5.48 | 5.25 | 5.28 | 0.19% | -1.12% | 70.32% | 1627995 | 8.6924 | 766.67 | 5.34 | 71.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201127 | 5.33 | 5.34 | 5.17 | 5.27 | -0.75% | 0.38% | 70% | 1094814 | 5.7471 | 506.9 | 5.25 | 68.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201126 | 5.38 | 5.43 | 5.27 | 5.31 | -1.67% | -0.38% | 71.29% | 1270572 | 6.7691 | 597.04 | 5.33 | 70.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201125 | 5.66 | 5.67 | 5.39 | 5.4 | -4.09% | -1.64% | 74.19% | 1727862 | 9.4774 | 835.91 | 5.49 | 75.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201124 | 5.69 | 5.71 | 5.58 | 5.63 | -1.57% | 0% | 81.61% | 1444838 | 8.1344 | 717.46 | 5.63 | 80.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201123 | 5.76 | 5.83 | 5.66 | 5.72 | 0% | -0.35% | 84.52% | 1626397 | 9.3409 | 823.87 | 5.74 | 83.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201120 | 5.72 | 5.79 | 5.7 | 5.72 | -0.17% | -0.17% | 84.52% | 936227 | 5.3639 | 473.1 | 5.73 | 83.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201119 | 5.73 | 5.8 | 5.6 | 5.73 | 0% | 0.53% | 84.84% | 1346682 | 7.6734 | 676.8 | 5.7 | 82.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201118 | 5.72 | 5.87 | 5.68 | 5.73 | 0% | -0.87% | 84.84% | 1226955 | 7.0872 | 625.09 | 5.78 | 85.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201117 | 5.93 | 5.93 | 5.64 | 5.73 | -3.05% | 0% | 84.84% | 1488023 | 8.5301 | 752.36 | 5.73 | 83.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201116 | 5.95 | 6.04 | 5.84 | 5.91 | 0.34% | -0.51% | 90.65% | 1363365 | 8.092 | 713.72 | 5.94 | 90.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201113 | 5.95 | 5.95 | 5.72 | 5.89 | -1.01% | 1.03% | 90% | 1449980 | 8.4505 | 745.34 | 5.83 | 86.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201112 | 6.06 | 6.09 | 5.87 | 5.95 | -1.33% | 0.17% | 91.94% | 1427124 | 8.4705 | 747.1 | 5.94 | 90.38% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201111 | 6.1 | 6.17 | 6.01 | 6.03 | -1.79% | -0.66% | 94.52% | 1260906 | 7.6549 | 675.17 | 6.07 | 94.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201110 | 6.36 | 6.49 | 6.1 | 6.14 | -3.46% | -1.44% | 98.06% | 2089403 | 13.0094 | 1147.44 | 6.23 | 99.68% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201109 | 6.07 | 6.44 | 6.02 | 6.36 | 5.82% | 1.11% | 105.16% | 2902853 | 18.2454 | 1609.25 | 6.29 | 101.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201106 | 6.2 | 6.23 | 5.91 | 6.01 | -3.99% | -0.5% | 93.87% | 2481134 | 14.9867 | 1321.83 | 6.04 | 93.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201105 | 6.16 | 6.3 | 6.01 | 6.26 | 1.62% | 0.81% | 101.94% | 2132827 | 13.2413 | 1167.89 | 6.21 | 99.04% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201104 | 6.21 | 6.54 | 6.12 | 6.16 | -9.28% | -1.28% | 98.71% | 3363367 | 20.9715 | 1849.7 | 6.24 | 100% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201103 | 6.59 | 6.87 | 6.4 | 6.79 | 1.49% | 1.95% | 119.03% | 1861883 | 12.4062 | 1094.23 | 6.66 | 113.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201102 | 7.03 | 7.08 | 6.61 | 6.69 | -4.84% | -0.89% | 115.81% | 1790380 | 12.0885 | 1066.21 | 6.75 | 116.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201030 | 7.24 | 7.33 | 6.98 | 7.03 | -2.9% | -0.99% | 126.77% | 1555964 | 11.055 | 975.06 | 7.1 | 127.56% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201029 | 7.38 | 7.38 | 7.18 | 7.24 | -3.6% | -0.28% | 133.55% | 1948287 | 14.1413 | 1247.27 | 7.26 | 132.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201028 | 7.75 | 7.75 | 7.45 | 7.51 | -2.59% | -0.27% | 142.26% | 1676818 | 12.6329 | 1114.23 | 7.53 | 141.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201027 | 7.6 | 7.83 | 7.51 | 7.71 | 0.26% | -0.13% | 148.71% | 1100220 | 8.4906 | 748.88 | 7.72 | 147.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201026 | 7.8 | 7.83 | 7.6 | 7.69 | -0.65% | 0.13% | 148.06% | 975006 | 7.4867 | 660.33 | 7.68 | 146.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201023 | 7.88 | 7.92 | 7.7 | 7.74 | -1.78% | -0.26% | 149.68% | 1442005 | 11.1909 | 987.04 | 7.76 | 148.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20201022 | 7.82 | 8.3 | 7.79 | 7.88 | 2.34% | -1.75% | 154.19% | 3034760 | 24.3361 | 2146.46 | 8.02 | 157.05% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200909 | 7.91 | 7.91 | 7.27 | 7.32 | -9.29% | -3.3% | 136.13% | 3734857 | 28.2848 | 2494.73 | 7.57 | 142.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200908 | 8.3 | 8.46 | 7.76 | 8.07 | -3.58% | 0.5% | 160.32% | 3938114 | 31.6099 | 2788.01 | 8.03 | 157.37% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200907 | 8.9 | 8.94 | 8.29 | 8.37 | -7.21% | -2.67% | 170% | 4386482 | 37.7402 | 3328.71 | 8.6 | 175.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200904 | 9.06 | 9.25 | 8.95 | 9.02 | -2.91% | 0% | 190.97% | 3207544 | 28.9243 | 2551.14 | 9.02 | 189.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200903 | 9 | 9.5 | 8.94 | 9.29 | 2.2% | 0.43% | 199.68% | 5216297 | 48.247 | 4255.41 | 9.25 | 196.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200902 | 8.97 | 9.49 | 8.82 | 9.09 | -0.11% | -0.98% | 193.23% | 4027797 | 36.9825 | 3261.88 | 9.18 | 194.23% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200901 | 9.09 | 9.24 | 8.88 | 9.1 | -2.78% | 1% | 193.55% | 4022508 | 36.2526 | 3197.5 | 9.01 | 188.78% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200831 | 9.06 | 9.84 | 8.81 | 9.36 | 3.43% | -1.27% | 201.94% | 5851236 | 55.4712 | 4892.59 | 9.48 | 203.85% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200828 | 9.05 | 9.49 | 8.62 | 9.05 | -2.79% | 1.34% | 191.94% | 5499887 | 49.1257 | 4332.91 | 8.93 | 186.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200827 | 10.05 | 10.18 | 9.14 | 9.31 | -5% | -3.62% | 200.32% | 7766775 | 75.0195 | 6616.76 | 9.66 | 209.62% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200826 | 8.8 | 9.8 | 8.5 | 9.8 | 9.99% | 3.27% | 216.13% | 8431847 | 80.0055 | 7056.53 | 9.49 | 204.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200825 | 8.18 | 9.15 | 8.07 | 8.91 | 5.95% | 3.73% | 187.42% | 6344460 | 54.5122 | 4808.01 | 8.59 | 175.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200824 | 9.28 | 9.28 | 8.23 | 8.41 | -7.89% | -1.06% | 171.29% | 5342264 | 45.3829 | 4002.8 | 8.5 | 172.44% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200821 | 8.69 | 9.6 | 8.69 | 9.13 | -2.25% | 0% | 194.52% | 6155456 | 56.216 | 4958.28 | 9.13 | 192.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200820 | 9.5 | 9.7 | 9.34 | 9.34 | -10.02% | -1.27% | 201.29% | 4903166 | 46.3687 | 4089.74 | 9.46 | 203.21% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200819 | 10.59 | 11.14 | 10.02 | 10.38 | 2.47% | -2.81% | 234.84% | 11266286 | 120.2904 | 9999.99 | 10.68 | 242.31% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200818 | 9.8 | 10.13 | 9.67 | 10.13 | 9.99% | 1.1% | 226.77% | 4930718 | 49.3958 | 4356.74 | 10.02 | 221.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200817 | 8.68 | 9.21 | 8.45 | 9.21 | 10.04% | 4.3% | 197.1% | 6015501 | 53.1149 | 4684.76 | 8.83 | 183.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200814 | 8.99 | 9.1 | 8.3 | 8.37 | -8.02% | -2.56% | 170% | 7068942 | 60.7384 | 5357.16 | 8.59 | 175.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200813 | 9.6 | 10.24 | 9.01 | 9.1 | -9% | -5.01% | 193.55% | 8258275 | 79.1314 | 6979.43 | 9.58 | 207.05% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200812 | 9.53 | 10.55 | 8.96 | 10 | 4.28% | 2.04% | 222.58% | 9767265 | 95.7666 | 8446.67 | 9.8 | 214.1% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200811 | 10.36 | 10.84 | 9.52 | 9.59 | -9.36% | -3.62% | 209.35% | 8481560 | 84.4294 | 7446.72 | 9.95 | 218.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200810 | 10.17 | 11.36 | 10 | 10.58 | 1.63% | -2.31% | 241.29% | 9496198 | 102.8824 | 9074.28 | 10.83 | 247.12% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200807 | 9.59 | 10.41 | 9 | 10.41 | 10.04% | 3.38% | 235.81% | 8522311 | 85.8155 | 7568.97 | 10.07 | 222.76% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200806 | 9.07 | 9.46 | 8.42 | 9.46 | 10% | 4.07% | 205.16% | 9591116 | 87.1435 | 7686.1 | 9.09 | 191.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200805 | 7.35 | 8.6 | 7.35 | 8.6 | 9.97% | 6.44% | 177.42% | 7436460 | 60.0554 | 5296.92 | 8.08 | 158.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200804 | 9 | 9.04 | 7.55 | 7.82 | -4.87% | -7.46% | 152.26% | 11166398 | 94.3264 | 8319.64 | 8.45 | 170.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200803 | 8.21 | 8.22 | 7.85 | 8.22 | 10.04% | 0.61% | 165.16% | 2490217 | 20.3561 | 1795.42 | 8.17 | 161.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200731 | 7.1 | 7.47 | 7.06 | 7.47 | 10.01% | 1.22% | 140.97% | 5144464 | 37.9742 | 3349.34 | 7.38 | 136.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200730 | 6.5 | 6.79 | 6.35 | 6.79 | 10.05% | 1.95% | 119.03% | 5056847 | 33.7036 | 2972.68 | 6.66 | 113.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200729 | 5.5 | 6.17 | 5.33 | 6.17 | 9.98% | 5.47% | 99.03% | 6827664 | 39.9633 | 3524.78 | 5.85 | 87.5% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200728 | 5 | 5.61 | 4.95 | 5.61 | 10% | 1.81% | 80.97% | 7404003 | 40.8023 | 3598.78 | 5.51 | 76.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200727 | 4.59 | 5.32 | 4.41 | 5.1 | 4.94% | 5.15% | 64.52% | 6891401 | 33.4552 | 2950.77 | 4.85 | 55.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200724 | 4.46 | 4.86 | 4.42 | 4.86 | 9.95% | 4.74% | 56.77% | 8736029 | 40.5751 | 3578.75 | 4.64 | 48.72% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200723 | 4.42 | 4.42 | 4.35 | 4.42 | 9.95% | 0% | 42.58% | 3850355 | 17.0082 | 1500.13 | 4.42 | 41.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200722 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 0% | 29.68% | 147749 | 0.594 | 52.39 | 4.02 | 28.85% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200721 | 3.65 | 3.65 | 3.65 | 3.65 | 9.94% | 0% | 17.74% | 265604 | 0.9695 | 85.51 | 3.65 | 16.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200720 | 3.11 | 3.37 | 3.11 | 3.32 | 7.79% | 1.22% | 7.1% | 1697209 | 5.5613 | 490.51 | 3.28 | 5.13% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200717 | 3.05 | 3.2 | 3.01 | 3.08 | -0.32% | -0.96% | -0.65% | 1726870 | 5.3624 | 472.97 | 3.11 | -0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200716 | 3.47 | 3.48 | 3.05 | 3.09 | -8.85% | -7.21% | -0.32% | 3280290 | 10.9135 | 962.58 | 3.33 | 6.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200715 | 3.12 | 3.39 | 3.12 | 3.39 | 10.06% | 1.8% | 9.35% | 2728388 | 9.0858 | 801.37 | 3.33 | 6.73% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200714 | 3.14 | 3.17 | 3.03 | 3.08 | -2.53% | -0.65% | -0.65% | 998810 | 3.0939 | 272.88 | 3.1 | -0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200713 | 3.06 | 3.2 | 3.06 | 3.16 | 3.27% | 0.96% | 1.94% | 1079618 | 3.381 | 298.21 | 3.13 | 0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200710 | 3.08 | 3.15 | 3.03 | 3.06 | -1.61% | -0.65% | -1.29% | 1070629 | 3.2925 | 290.4 | 3.08 | -1.28% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200709 | 3.16 | 3.2 | 3.06 | 3.11 | 1.63% | -0.64% | 0.32% | 1341712 | 4.193 | 369.82 | 3.13 | 0.32% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200708 | 2.89 | 3.1 | 2.89 | 3.06 | 5.15% | 2% | -1.29% | 1397329 | 4.1873 | 369.32 | 3 | -3.85% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200707 | 3 | 3.06 | 2.91 | 2.91 | -1.69% | -2.02% | -6.13% | 1341833 | 3.989 | 351.83 | 2.97 | -4.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200706 | 2.85 | 2.98 | 2.8 | 2.96 | 6.86% | 2.42% | -4.52% | 1417272 | 4.0992 | 361.55 | 2.89 | -7.37% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200703 | 2.68 | 2.79 | 2.67 | 2.77 | 2.97% | 1.09% | -10.65% | 1035035 | 2.8383 | 250.34 | 2.74 | -12.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200702 | 2.57 | 2.73 | 2.54 | 2.69 | 4.67% | 1.13% | -13.23% | 1004293 | 2.6682 | 235.34 | 2.66 | -14.74% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200701 | 2.54 | 2.58 | 2.53 | 2.57 | 1.18% | 0.39% | -17.1% | 281425 | 0.7205 | 63.55 | 2.56 | -17.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200630 | 2.54 | 2.55 | 2.53 | 2.54 | 0.4% | 0% | -18.06% | 188049 | 0.4776 | 42.12 | 2.54 | -18.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200629 | 2.57 | 2.57 | 2.53 | 2.53 | -1.94% | -0.78% | -18.39% | 229694 | 0.5858 | 51.67 | 2.55 | -18.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200624 | 2.59 | 2.61 | 2.57 | 2.58 | -0.39% | 0% | -16.77% | 159122 | 0.4112 | 36.27 | 2.58 | -17.31% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200623 | 2.65 | 2.65 | 2.59 | 2.59 | -0.77% | -1.15% | -16.45% | 373664 | 0.9788 | 86.33 | 2.62 | -16.03% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200622 | 2.56 | 2.62 | 2.54 | 2.61 | 1.95% | 0.77% | -15.81% | 480552 | 1.2453 | 109.84 | 2.59 | -16.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200619 | 2.57 | 2.57 | 2.54 | 2.56 | -0.39% | 0% | -17.42% | 214424 | 0.5484 | 48.37 | 2.56 | -17.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200618 | 2.55 | 2.57 | 2.53 | 2.57 | 0.78% | 0.39% | -17.1% | 246394 | 0.6305 | 55.61 | 2.56 | -17.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200617 | 2.55 | 2.57 | 2.52 | 2.55 | 0% | 0.39% | -17.74% | 258034 | 0.6562 | 57.88 | 2.54 | -18.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200616 | 2.54 | 2.56 | 2.52 | 2.55 | 0.79% | 0.39% | -17.74% | 238723 | 0.6068 | 53.52 | 2.54 | -18.59% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200615 | 2.52 | 2.62 | 2.52 | 2.53 | 2.02% | -0.78% | -18.39% | 442045 | 1.129 | 99.58 | 2.55 | -18.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200612 | 2.46 | 2.49 | 2.45 | 2.48 | -0.4% | 0.4% | -20% | 206009 | 0.5095 | 44.94 | 2.47 | -20.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200611 | 2.51 | 2.52 | 2.49 | 2.49 | -0.8% | -0.4% | -19.68% | 171401 | 0.4293 | 37.86 | 2.5 | -19.87% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200610 | 2.53 | 2.53 | 2.5 | 2.51 | -0.79% | 0% | -19.03% | 130444 | 0.3277 | 28.9 | 2.51 | -19.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200609 | 2.53 | 2.54 | 2.51 | 2.53 | 0% | 0% | -18.39% | 170522 | 0.4306 | 37.98 | 2.53 | -18.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200608 | 2.52 | 2.54 | 2.51 | 2.53 | 0.4% | 0.4% | -18.39% | 190586 | 0.4812 | 42.44 | 2.52 | -19.23% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200605 | 2.53 | 2.53 | 2.5 | 2.52 | 0% | 0.4% | -18.71% | 176362 | 0.4426 | 39.04 | 2.51 | -19.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200604 | 2.53 | 2.54 | 2.51 | 2.52 | -0.4% | 0% | -18.71% | 179990 | 0.4533 | 39.98 | 2.52 | -19.23% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200603 | 2.53 | 2.57 | 2.53 | 2.53 | 0% | -0.78% | -18.39% | 263741 | 0.6713 | 59.21 | 2.55 | -18.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200602 | 2.55 | 2.55 | 2.5 | 2.53 | 0% | 0% | -18.39% | 238231 | 0.6016 | 53.06 | 2.53 | -18.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200601 | 2.49 | 2.54 | 2.48 | 2.53 | 2.02% | 0.8% | -18.39% | 280917 | 0.706 | 62.27 | 2.51 | -19.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200529 | 2.49 | 2.49 | 2.46 | 2.48 | -0.4% | 0.4% | -20% | 220574 | 0.5457 | 48.13 | 2.47 | -20.83% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200528 | 2.47 | 2.52 | 2.47 | 2.49 | 0% | 0% | -19.68% | 212643 | 0.5299 | 46.74 | 2.49 | -20.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200527 | 2.53 | 2.54 | 2.48 | 2.49 | -2.35% | -0.4% | -19.68% | 380571 | 0.9504 | 83.83 | 2.5 | -19.87% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200526 | 2.63 | 2.63 | 2.51 | 2.55 | -3.41% | -0.39% | -17.74% | 804025 | 2.0558 | 181.32 | 2.56 | -17.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200525 | 2.99 | 3.01 | 2.94 | 2.99 | 1.01% | 0.34% | -3.55% | 711384 | 2.1174 | 186.76 | 2.98 | -4.49% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200522 | 2.96 | 2.97 | 2.91 | 2.96 | 0% | 0.68% | -4.52% | 462421 | 1.3582 | 119.79 | 2.94 | -5.77% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200521 | 2.98 | 3 | 2.94 | 2.96 | 0% | -0.34% | -4.52% | 497958 | 1.4768 | 130.25 | 2.97 | -4.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200520 | 2.88 | 3 | 2.88 | 2.96 | 4.59% | 0% | -4.52% | 932345 | 2.7583 | 243.28 | 2.96 | -5.13% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200519 | 2.84 | 2.86 | 2.82 | 2.83 | 0% | 0% | -8.71% | 154356 | 0.4374 | 38.58 | 2.83 | -9.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200518 | 2.83 | 2.87 | 2.81 | 2.83 | 0.71% | -0.35% | -8.71% | 245154 | 0.696 | 61.39 | 2.84 | -8.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200515 | 2.84 | 2.85 | 2.8 | 2.81 | -0.71% | -0.71% | -9.35% | 177129 | 0.5007 | 44.16 | 2.83 | -9.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200514 | 2.86 | 2.87 | 2.83 | 2.83 | -1.39% | -0.35% | -8.71% | 274140 | 0.7793 | 68.73 | 2.84 | -8.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200513 | 2.87 | 2.87 | 2.85 | 2.87 | 0% | 0.35% | -7.42% | 192208 | 0.55 | 48.51 | 2.86 | -8.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200512 | 2.87 | 2.89 | 2.86 | 2.87 | 0% | 0% | -7.42% | 198879 | 0.571 | 50.36 | 2.87 | -8.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200511 | 2.88 | 2.89 | 2.86 | 2.87 | 0% | -0.35% | -7.42% | 232937 | 0.6702 | 59.11 | 2.88 | -7.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200508 | 2.87 | 2.9 | 2.86 | 2.87 | 0.35% | -0.35% | -7.42% | 283558 | 0.8163 | 72 | 2.88 | -7.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200507 | 2.89 | 2.9 | 2.85 | 2.86 | -1.04% | -0.35% | -7.74% | 297621 | 0.854 | 75.32 | 2.87 | -8.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200506 | 2.85 | 2.91 | 2.82 | 2.89 | 0.7% | 0.7% | -6.77% | 413792 | 1.1893 | 104.9 | 2.87 | -8.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200430 | 2.86 | 2.89 | 2.83 | 2.87 | 2.14% | 0.35% | -7.42% | 497379 | 1.4216 | 125.39 | 2.86 | -8.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200429 | 2.77 | 2.86 | 2.75 | 2.81 | 2.18% | 0% | -9.35% | 408059 | 1.1478 | 101.24 | 2.81 | -9.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200428 | 2.77 | 2.8 | 2.68 | 2.75 | -1.79% | 0% | -11.29% | 473262 | 1.3037 | 114.99 | 2.75 | -11.86% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200427 | 2.81 | 2.86 | 2.75 | 2.8 | -1.06% | 0% | -9.68% | 487697 | 1.3677 | 120.63 | 2.8 | -10.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200424 | 2.9 | 2.95 | 2.82 | 2.83 | -3.08% | -1.39% | -8.71% | 913926 | 2.6217 | 231.24 | 2.87 | -8.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200423 | 3.05 | 3.05 | 2.91 | 2.92 | 3.55% | -1.68% | -5.81% | 2269886 | 6.7435 | 594.78 | 2.97 | -4.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200422 | 2.72 | 2.82 | 2.71 | 2.82 | 10.16% | 0.71% | -9.03% | 617576 | 1.7273 | 152.35 | 2.8 | -10.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200421 | 2.57 | 2.58 | 2.53 | 2.56 | -0.78% | 0.39% | -17.42% | 161463 | 0.4118 | 36.32 | 2.55 | -18.27% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200420 | 2.56 | 2.59 | 2.54 | 2.58 | 0.39% | 0.78% | -16.77% | 179101 | 0.4585 | 40.44 | 2.56 | -17.95% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200417 | 2.59 | 2.59 | 2.55 | 2.57 | -0.39% | 0% | -17.1% | 219346 | 0.5638 | 49.73 | 2.57 | -17.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200416 | 2.54 | 2.6 | 2.53 | 2.58 | 1.57% | 0% | -16.77% | 259221 | 0.6679 | 58.91 | 2.58 | -17.31% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200415 | 2.59 | 2.61 | 2.54 | 2.54 | -2.31% | -1.17% | -18.06% | 244093 | 0.6281 | 55.4 | 2.57 | -17.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200414 | 2.6 | 2.61 | 2.56 | 2.6 | 0.78% | 0.39% | -16.13% | 212465 | 0.5494 | 48.46 | 2.59 | -16.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200413 | 2.56 | 2.65 | 2.53 | 2.58 | 0% | -0.39% | -16.77% | 207524 | 0.5377 | 47.43 | 2.59 | -16.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200410 | 2.65 | 2.66 | 2.57 | 2.58 | -3.37% | -0.77% | -16.77% | 386129 | 1.0047 | 88.62 | 2.6 | -16.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200409 | 2.53 | 2.76 | 2.52 | 2.67 | 5.95% | 0.38% | -13.87% | 879828 | 2.342 | 206.57 | 2.66 | -14.74% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200408 | 2.49 | 2.54 | 2.48 | 2.52 | 0.8% | 0.4% | -18.71% | 267909 | 0.6727 | 59.33 | 2.51 | -19.55% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200407 | 2.49 | 2.52 | 2.46 | 2.5 | 2.46% | 0% | -19.35% | 332889 | 0.8308 | 73.28 | 2.5 | -19.87% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200403 | 2.46 | 2.47 | 2.43 | 2.44 | -1.21% | 0% | -21.29% | 160540 | 0.3923 | 34.6 | 2.44 | -21.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200402 | 2.41 | 2.48 | 2.41 | 2.47 | 1.65% | 1.23% | -20.32% | 206088 | 0.5037 | 44.43 | 2.44 | -21.79% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200401 | 2.45 | 2.47 | 2.43 | 2.43 | -1.22% | -0.82% | -21.61% | 175365 | 0.4298 | 37.91 | 2.45 | -21.47% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200331 | 2.47 | 2.47 | 2.44 | 2.46 | 0.41% | 0% | -20.65% | 193874 | 0.476 | 41.98 | 2.46 | -21.15% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200324 | 2.49 | 2.55 | 2.44 | 2.5 | 2.04% | 0.4% | -19.35% | 630959 | 1.573 | 138.74 | 2.49 | -20.19% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200323 | 2.5 | 2.52 | 2.44 | 2.45 | -3.92% | -1.21% | -20.97% | 288715 | 0.7166 | 63.2 | 2.48 | -20.51% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200320 | 2.54 | 2.56 | 2.5 | 2.55 | 1.19% | 0.79% | -17.74% | 245890 | 0.6233 | 54.98 | 2.53 | -18.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200319 | 2.53 | 2.57 | 2.49 | 2.52 | -1.18% | -0.4% | -18.71% | 358247 | 0.905 | 79.82 | 2.53 | -18.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200318 | 2.6 | 2.63 | 2.54 | 2.55 | -1.16% | -1.54% | -17.74% | 258115 | 0.668 | 58.92 | 2.59 | -16.99% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200317 | 2.6 | 2.64 | 2.52 | 2.58 | 0% | 0.39% | -16.77% | 281108 | 0.7229 | 63.76 | 2.57 | -17.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200316 | 2.7 | 2.7 | 2.57 | 2.58 | -2.64% | -1.9% | -16.77% | 324762 | 0.8551 | 75.42 | 2.63 | -15.71% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200313 | 2.58 | 2.68 | 2.55 | 2.65 | -1.49% | 1.53% | -14.52% | 421475 | 1.0999 | 97.01 | 2.61 | -16.35% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200312 | 2.71 | 2.74 | 2.66 | 2.69 | -1.82% | 0% | -13.23% | 418444 | 1.1274 | 99.44 | 2.69 | -13.78% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200311 | 2.78 | 2.81 | 2.74 | 2.74 | -1.44% | -1.08% | -11.61% | 326111 | 0.9047 | 79.8 | 2.77 | -11.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200310 | 2.7 | 2.82 | 2.66 | 2.78 | 1.09% | 1.46% | -10.32% | 525490 | 1.4383 | 126.86 | 2.74 | -12.18% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200309 | 2.82 | 2.83 | 2.74 | 2.75 | -4.18% | -0.72% | -11.29% | 615756 | 1.7073 | 150.58 | 2.77 | -11.22% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200306 | 2.86 | 2.89 | 2.85 | 2.87 | -1.37% | 0% | -7.42% | 365465 | 1.0488 | 92.5 | 2.87 | -8.01% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200305 | 2.87 | 2.93 | 2.84 | 2.91 | 2.83% | 0.69% | -6.13% | 594080 | 1.7165 | 151.4 | 2.89 | -7.37% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200304 | 2.8 | 2.85 | 2.77 | 2.83 | 0.35% | 0.71% | -8.71% | 339290 | 0.9541 | 84.15 | 2.81 | -9.94% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200303 | 2.83 | 2.87 | 2.8 | 2.82 | 0.71% | -0.7% | -9.03% | 367262 | 1.0412 | 91.83 | 2.84 | -8.97% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200302 | 2.72 | 2.83 | 2.72 | 2.8 | 3.7% | 0.72% | -9.68% | 367191 | 1.0209 | 90.04 | 2.78 | -10.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200228 | 2.79 | 2.82 | 2.7 | 2.7 | -5.92% | -2.17% | -12.9% | 514861 | 1.4208 | 125.32 | 2.76 | -11.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200227 | 2.87 | 2.89 | 2.83 | 2.87 | 0.35% | 0.35% | -7.42% | 318882 | 0.9134 | 80.56 | 2.86 | -8.33% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200226 | 2.82 | 2.92 | 2.81 | 2.86 | -0.35% | -0.69% | -7.74% | 519588 | 1.4959 | 131.94 | 2.88 | -7.69% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200225 | 2.87 | 2.9 | 2.75 | 2.87 | -1.37% | 1.41% | -7.42% | 633248 | 1.7952 | 158.34 | 2.83 | -9.29% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200224 | 2.94 | 2.95 | 2.9 | 2.91 | -1.69% | -0.34% | -6.13% | 508320 | 1.483 | 130.8 | 2.92 | -6.41% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200221 | 2.99 | 2.99 | 2.94 | 2.96 | -1% | 0% | -4.52% | 516927 | 1.5312 | 135.05 | 2.96 | -5.13% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200220 | 2.96 | 3.01 | 2.92 | 2.99 | 0% | 0.67% | -3.55% | 553337 | 1.6425 | 144.87 | 2.97 | -4.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200219 | 2.91 | 3.05 | 2.88 | 2.99 | 2.4% | 0.67% | -3.55% | 734421 | 2.1793 | 192.22 | 2.97 | -4.81% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200218 | 3.02 | 3.07 | 2.88 | 2.92 | 1.74% | -1.35% | -5.81% | 850846 | 2.5154 | 221.86 | 2.96 | -5.13% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200217 | 2.79 | 2.88 | 2.78 | 2.87 | 3.24% | 0.7% | -7.42% | 400935 | 1.1438 | 100.88 | 2.85 | -8.65% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200214 | 2.77 | 2.82 | 2.75 | 2.78 | -0.36% | 0% | -10.32% | 251618 | 0.7007 | 61.8 | 2.78 | -10.9% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200213 | 2.78 | 2.84 | 2.76 | 2.79 | 0% | -0.36% | -10% | 403832 | 1.1317 | 99.82 | 2.8 | -10.26% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200212 | 2.71 | 2.79 | 2.7 | 2.79 | 3.33% | 1.09% | -10% | 379212 | 1.0472 | 92.36 | 2.76 | -11.54% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200211 | 2.73 | 2.75 | 2.69 | 2.7 | -1.82% | -0.74% | -12.9% | 305563 | 0.8302 | 73.22 | 2.72 | -12.82% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200210 | 2.6 | 2.76 | 2.59 | 2.75 | 4.96% | 1.85% | -11.29% | 582284 | 1.5723 | 138.68 | 2.7 | -13.46% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200207 | 2.61 | 2.63 | 2.58 | 2.62 | 0% | 0.77% | -15.48% | 330783 | 0.861 | 75.94 | 2.6 | -16.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200206 | 2.58 | 2.64 | 2.55 | 2.62 | 1.55% | 0.77% | -15.48% | 385863 | 1.0021 | 88.39 | 2.6 | -16.67% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200205 | 2.54 | 2.62 | 2.52 | 2.58 | 2.38% | 0.39% | -16.77% | 437356 | 1.1253 | 99.25 | 2.57 | -17.63% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200204 | 2.39 | 2.6 | 2.39 | 2.52 | -4.18% | -0.4% | -18.71% | 721716 | 1.8226 | 160.75 | 2.53 | -18.91% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200203 | 2.63 | 2.63 | 2.63 | 2.63 | -9.93% | 0% | -15.16% | 194721 | 0.5121 | 45.17 | 2.63 | -15.71% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200123 | 3 | 3 | 2.89 | 2.92 | -2.99% | -1.02% | -5.81% | 470743 | 1.3869 | 122.33 | 2.95 | -5.45% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200122 | 3 | 3.03 | 2.96 | 3.01 | 0% | 0.67% | -2.9% | 296806 | 0.8877 | 78.3 | 2.99 | -4.17% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200121 | 3.04 | 3.05 | 3.01 | 3.01 | -1.31% | -0.66% | -2.9% | 256112 | 0.7755 | 68.4 | 3.03 | -2.88% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200120 | 3.04 | 3.05 | 3.01 | 3.05 | 0.33% | 0.33% | -1.61% | 256038 | 0.778 | 68.62 | 3.04 | -2.56% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200117 | 3.07 | 3.08 | 3.03 | 3.04 | -0.33% | -0.65% | -1.94% | 275676 | 0.8423 | 74.29 | 3.06 | -1.92% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200116 | 3.1 | 3.1 | 3.03 | 3.05 | -1.93% | -0.33% | -1.61% | 562459 | 1.7215 | 151.84 | 3.06 | -1.92% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200115 | 3.14 | 3.22 | 3.11 | 3.11 | 0% | -1.27% | 0.32% | 676796 | 2.132 | 188.04 | 3.15 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200114 | 3.1 | 3.15 | 3.1 | 3.11 | 0% | -0.32% | 0.32% | 385490 | 1.2034 | 106.14 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200113 | 3.1 | 3.12 | 3.07 | 3.11 | 0% | 0.65% | 0.32% | 366307 | 1.1328 | 99.91 | 3.09 | -0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200110 | 3.16 | 3.16 | 3.1 | 3.11 | -0.96% | -0.32% | 0.32% | 283841 | 0.8859 | 78.14 | 3.12 | 0% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200109 | 3.14 | 3.17 | 3.13 | 3.14 | 0.64% | -0.32% | 1.29% | 307471 | 0.9673 | 85.32 | 3.15 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200108 | 3.16 | 3.18 | 3.1 | 3.12 | -2.19% | -0.95% | 0.65% | 498220 | 1.5672 | 138.23 | 3.15 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200107 | 3.14 | 3.23 | 3.12 | 3.19 | 1.59% | 0.31% | 2.9% | 588855 | 1.8702 | 164.95 | 3.18 | 1.92% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200106 | 3.1 | 3.18 | 3.08 | 3.14 | -0.32% | 0% | 1.29% | 531768 | 1.6677 | 147.09 | 3.14 | 0.64% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200103 | 3.17 | 3.17 | 3.14 | 3.15 | -0.94% | 0% | 1.61% | 399739 | 1.2611 | 111.23 | 3.15 | 0.96% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |
| 20200102 | 3.15 | 3.2 | 3.14 | 3.18 | 1.6% | 0.32% | 2.58% | 625054 | 1.9822 | 174.83 | 3.17 | 1.6% | 3.1 | 0% | 3.09 | 0% | 3.1 | 0% | 0.23% |