川恒股份(002895)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.17	18.2	17.78	17.83	-1.6%	-0.5%	47.36%	29066	0.521	64.77	17.92	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230927	17.91	18.45	17.89	18.12	0.61%	-0.44%	49.75%	28986	0.5276	64.4	18.2	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230926	18.25	18.28	17.98	18.01	-1.32%	-0.5%	48.84%	32283	0.5844	67.29	18.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230925	17.97	18.35	17.87	18.25	1.61%	1%	50.83%	50347	0.91	104.65	18.07	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230922	17.33	17.98	17.29	17.96	3.58%	1.47%	48.43%	43867	0.7764	79.11	17.7	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230921	17.78	17.78	17.32	17.34	-2.25%	-0.74%	43.31%	31988	0.5588	58.79	17.47	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230920	17.86	18.07	17.67	17.74	-1.17%	-0.67%	46.61%	37551	0.6706	68.16	17.86	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230919	17.84	18.03	17.66	17.95	0.5%	0.5%	48.35%	40237	0.7185	70.84	17.86	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230918	17.8	18.08	17.59	17.86	-0.22%	-0.06%	47.6%	35922	0.642	61.82	17.87	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230915	17.9	18.13	17.77	17.9	0.73%	-0.17%	47.93%	42105	0.7551	65.75	17.93	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230914	17.95	17.98	17.56	17.77	-0.67%	0.23%	46.86%	40819	0.7239	58.83	17.73	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230913	17.83	18.23	17.75	17.89	-0.33%	-0.45%	47.85%	46640	0.8383	68.73	17.97	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230912	17.98	18.26	17.91	17.95	-0.83%	-0.33%	48.35%	39123	0.7046	57.96	18.01	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230911	18.41	18.87	17.98	18.1	1.74%	-1.42%	49.59%	109923	2.018	164.45	18.36	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230908	17.92	18.14	17.79	17.79	-1%	-0.67%	47.02%	29336	0.5254	45.94	17.91	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230907	18.43	18.54	17.93	17.97	-2.55%	-1.05%	48.51%	51667	0.9384	78.56	18.16	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230906	18.31	18.53	18.14	18.44	0.6%	0.38%	52.4%	53507	0.9829	82.75	18.37	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230905	18.21	18.38	18.07	18.33	-0.05%	0.66%	51.49%	54947	1.0008	82.9	18.21	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230904	17.66	18.38	17.61	18.34	4.26%	1.33%	51.57%	95659	1.7316	136.09	18.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230901	17.16	18.15	17.16	17.59	2.57%	-0.34%	45.37%	90338	1.5948	128.12	17.65	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230831	17.11	17.2	16.93	17.15	0.23%	0.29%	41.74%	32977	0.564	47.12	17.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230830	17.21	17.41	17.02	17.11	-0.52%	-0.47%	41.4%	54964	0.9448	79.67	17.19	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230829	16.65	17.28	16.6	17.2	2.93%	1.06%	42.15%	50800	0.8647	74.87	17.02	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230828	17.28	17.38	16.65	16.71	1.64%	-1.76%	38.1%	66004	1.123	95.88	17.01	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230825	16.58	16.81	16.31	16.44	-1.26%	-0.72%	35.87%	61313	1.0151	87.26	16.56	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230824	16.79	16.86	16.42	16.65	-0.6%	-0.06%	37.6%	51550	0.8589	72.4	16.66	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230823	17.29	17.34	16.69	16.75	-3.29%	-0.77%	38.43%	69407	1.1717	98.44	16.88	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230822	17.68	17.92	16.92	17.32	-2.04%	0.06%	43.14%	97159	1.6818	147	17.31	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230821	18.29	18.45	17.6	17.68	-3.86%	-1.45%	46.12%	82306	1.4764	133.69	17.94	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230818	19.26	19.33	18.37	18.39	-4.72%	-1.82%	51.98%	59620	1.1164	103.72	18.73	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230817	19.13	19.37	18.95	19.3	0.63%	0.73%	59.5%	28005	0.5367	46.48	19.16	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230816	19.73	19.73	19.11	19.18	-2.79%	-0.72%	58.51%	47643	0.9207	74.68	19.32	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230815	20	20.24	19.56	19.73	-2.28%	-0.35%	63.06%	54888	1.0868	80.63	19.8	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230814	19.68	20.32	19.5	20.19	0.9%	0.9%	66.86%	38673	0.7739	53.09	20.01	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230811	20.78	20.78	19.95	20.01	-3.8%	-1.19%	65.37%	57353	1.1612	72.88	20.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230810	20.59	20.98	20.52	20.8	0.73%	0.29%	71.9%	39771	0.8248	52.09	20.74	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230809	20.6	20.7	20.42	20.65	-0.39%	0.54%	70.66%	30046	0.6171	37.1	20.54	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230808	20.34	20.85	20.23	20.73	1.62%	0.68%	71.32%	53733	1.1061	54.8	20.59	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230807	20.55	20.66	20.24	20.4	-0.78%	0%	68.6%	54117	1.1041	50.94	20.4	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230804	21.1	21.24	20.45	20.56	-2.56%	-1.2%	69.92%	79995	1.665	71.07	20.81	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230803	20.92	21.18	20.84	21.1	-0.24%	0.67%	74.38%	49159	1.0306	41.44	20.96	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230802	21.93	22.11	21.05	21.15	-1.08%	-1.49%	74.79%	81322	1.7459	59.46	21.47	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230801	21.34	21.39	20.91	21.38	-0.47%	1.14%	76.69%	75532	1.5965	48.35	21.14	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230731	21.52	21.76	21.21	21.48	0.14%	0.23%	77.52%	94640	2.028	56.55	21.43	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230728	21.32	21.58	20.84	21.45	0.23%	0.56%	77.27%	81438	1.7372	48.79	21.33	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230727	21.63	21.73	21.3	21.4	-2.06%	-0.51%	76.86%	78524	1.6893	47.63	21.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230726	21.23	22.16	21.2	21.85	2.92%	0.55%	80.58%	151978	3.3031	88.6	21.73	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230725	20.96	22.08	20.91	21.23	1.97%	-0.42%	75.45%	117152	2.4974	67.51	21.32	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230724	21.85	21.94	20.75	20.82	-5.45%	-1%	72.07%	132428	2.7855	75.9	21.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230721	22	22.59	21.75	22.02	-0.99%	-0.63%	81.98%	140457	3.1129	88.1	22.16	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230720	21.4	23.2	21.37	22.24	3.83%	-0.67%	83.8%	240416	5.3823	162.69	22.39	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230719	21.05	21.73	20.65	21.42	1.28%	0.19%	77.02%	242649	5.1872	183.81	21.38	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230718	19.79	21.38	19.67	21.15	7.63%	2.47%	74.79%	202986	4.189	178.87	20.64	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230717	19.83	19.98	19.51	19.65	-1.16%	-0.1%	62.4%	46422	0.9129	46.75	19.67	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230714	20.34	20.37	19.82	19.88	-1.92%	-0.65%	64.3%	80300	1.6066	84.64	20.01	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230713	19.98	20.47	19.88	20.27	1.35%	0.6%	67.52%	103174	2.0785	109.95	20.15	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230712	19.44	20.35	19.26	20	2.35%	0.5%	65.29%	101254	2.0147	171.76	19.9	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230711	19.8	19.8	19.17	19.54	-1.31%	0.72%	61.49%	65403	1.2685	89.45	19.4	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230710	19.23	20.04	19.23	19.8	3.02%	0.1%	63.64%	74955	1.4827	152.16	19.78	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230707	19.41	19.52	19.1	19.22	-1.28%	-0.16%	58.84%	36609	0.7048	77.96	19.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230706	19.6	19.65	19.42	19.47	-1.12%	-0.21%	60.91%	30766	0.6001	50.32	19.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230705	19.62	19.78	19.4	19.69	0.41%	0.36%	62.73%	39028	0.7658	84.97	19.62	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230704	19.87	19.95	19.48	19.61	-1.46%	-0.05%	62.07%	54452	1.0684	93.96	19.62	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230703	19.7	20.14	19.7	19.9	1.02%	-0.05%	64.46%	59123	1.1772	106	19.91	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230630	19.15	19.97	19.06	19.7	3.25%	0.46%	62.81%	73236	1.4362	135.78	19.61	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230629	19.4	19.4	19	19.08	-2.05%	-0.37%	57.69%	39904	0.7643	77.03	19.15	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230628	19.56	19.65	19.28	19.48	-0.36%	0.21%	60.99%	31827	0.6188	63.82	19.44	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230627	19.25	19.68	19.11	19.55	1.56%	0.36%	61.57%	33791	0.6584	71.05	19.48	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230626	19.15	19.54	19.02	19.25	0.16%	0.16%	59.09%	39795	0.7647	84.44	19.22	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230621	19.77	19.81	19.2	19.22	-2.04%	-1.23%	58.84%	36775	0.7158	82.52	19.46	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230620	19.78	19.83	19.56	19.62	-0.76%	-0.2%	62.15%	26389	0.5187	56.11	19.66	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230619	20.19	20.22	19.71	19.77	-2.03%	-0.6%	63.39%	41095	0.8174	76.53	19.89	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230616	20	20.33	19.98	20.18	0.95%	0.3%	66.78%	42238	0.8498	75.29	20.12	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230615	19.58	20.08	19.32	19.99	2.51%	1.01%	65.21%	41212	0.8154	68.47	19.79	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230614	19.8	19.95	19.4	19.5	-1.47%	-0.41%	61.16%	48994	0.9593	79.97	19.58	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230613	20.09	20.3	19.75	19.79	-1.44%	-1%	63.55%	43251	0.8648	71.83	19.99	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230612	19.97	20.22	19.8	20.08	0.6%	0.25%	65.95%	31042	0.6219	50.69	20.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230609	20.01	20.26	19.8	19.96	-0.3%	-0.1%	64.96%	37604	0.7512	59.82	19.98	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230608	19.95	20.45	19.95	20.02	0.25%	-0.69%	65.45%	35387	0.7133	55.68	20.16	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230607	20.73	20.81	19.87	19.97	-3.57%	-1.14%	65.04%	64692	1.3067	97.9	20.2	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230606	20.35	21.21	20.2	20.71	1.97%	-0.58%	71.16%	91874	1.9136	147.06	20.83	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230605	20.42	20.85	20	20.31	0.35%	-0.59%	67.85%	67021	1.3694	112.46	20.43	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230602	19.24	20.3	19.24	20.24	5.2%	1.1%	67.27%	73982	1.4814	124.85	20.02	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230601	18.97	19.4	18.84	19.24	1.26%	0.16%	59.01%	46203	0.8877	94.66	19.21	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230531	19.57	19.58	18.92	19	-2.26%	-0.47%	57.02%	48840	0.9322	93.97	19.09	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230530	19.51	19.51	18.99	19.44	0.1%	0.99%	60.66%	50387	0.9701	80.82	19.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230529	19.82	19.89	19.32	19.42	-1.82%	-0.31%	60.5%	43349	0.8444	65.07	19.48	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230526	20	20.04	19.41	19.78	-0.95%	0.71%	63.47%	44603	0.876	66.13	19.64	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230525	20.28	20.4	19.83	19.97	-1.96%	-0.45%	65.04%	52231	1.0475	74.99	20.06	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230524	20.49	20.62	20.21	20.37	-0.88%	-0.2%	68.35%	34985	0.714	52.9	20.41	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230523	20.54	20.77	20.31	20.55	-0.29%	-0.15%	69.83%	33561	0.6906	52.8	20.58	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230522	20.25	20.68	20.02	20.61	1.78%	0.78%	70.33%	47337	0.9681	74.69	20.45	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230519	20.67	20.68	20.11	20.25	-1.56%	0%	67.36%	53194	1.0771	84.01	20.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230518	21.17	21.28	20.44	20.57	-2.42%	-0.68%	70%	67896	1.4061	114.02	20.71	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230517	20.73	21.25	20.73	21.08	1.3%	0.24%	74.21%	41962	0.8824	74.93	21.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230516	21.92	21.92	20.75	20.81	-3.79%	-0.62%	71.98%	88436	1.852	155.23	20.94	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230515	21.78	22.41	21.7	22.33	1.96%	0.77%	84.55%	50776	1.1254	100.66	22.16	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230510	21.79	22.93	21.76	22.34	2.57%	-0.62%	84.63%	79535	1.7881	163.98	22.48	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230509	21.89	22.36	21.66	21.78	-0.68%	-0.95%	80%	37145	0.817	74.55	21.99	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230508	21.63	22.15	21.62	21.93	1.39%	-0.09%	81.24%	29871	0.6556	59.65	21.95	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230505	22.31	22.31	21.53	21.63	-2.7%	-0.73%	78.76%	45299	0.9869	90.35	21.79	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230504	22.35	22.57	22.1	22.23	-0.89%	-0.45%	83.72%	38193	0.8527	78.63	22.33	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230428	22.1	22.5	22.09	22.43	1.54%	0.36%	85.37%	30085	0.6724	62.15	22.35	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230427	22.32	22.37	21.73	22.09	-1.3%	0.59%	82.56%	43344	0.9519	84.87	21.96	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230426	22.1	22.94	22.03	22.38	1.08%	-0.53%	84.96%	52736	1.1867	110.43	22.5	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230425	22.95	22.95	21.7	22.14	-2.81%	0.09%	82.98%	61812	1.3673	132.35	22.12	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230424	23	23.33	22.65	22.78	-2.02%	-0.44%	88.26%	52547	1.2023	118.04	22.88	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230421	23.79	24.56	23.09	23.25	-0.64%	-2.47%	92.15%	68017	1.6217	162.02	23.84	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230420	23.4	23.55	22.93	23.4	-0.26%	0.52%	93.39%	38979	0.9076	98.44	23.28	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230419	23.83	23.91	23.45	23.46	-2.01%	-0.47%	93.88%	27079	0.6382	65.51	23.57	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230418	23.82	24.35	23.75	23.94	0.42%	-0.42%	97.85%	41806	1.0052	88.75	24.04	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230417	23.41	24.07	23.32	23.84	1.84%	0%	97.02%	42631	1.0165	83.19	23.84	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230414	23.53	23.92	23.15	23.41	-0.47%	-0.47%	93.47%	46243	1.0878	91.19	23.52	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230413	23.81	23.81	23.42	23.52	-1.22%	0.04%	94.38%	21151	0.4973	42.36	23.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230412	23.73	23.94	23.44	23.81	0.34%	0.38%	96.78%	32466	0.77	62.53	23.72	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230411	24.17	24.19	23.61	23.73	-2.39%	-0.42%	96.12%	51198	1.22	96.45	23.83	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230410	24.09	24.35	23.75	24.31	0.91%	0.79%	100.91%	42380	1.022	83.89	24.12	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230407	24.15	24.44	24	24.09	-0.33%	-0.62%	99.09%	34666	0.8402	70.05	24.24	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230406	24.46	24.65	23.95	24.17	-0.45%	-0.49%	99.75%	58329	1.4169	120.3	24.29	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230404	25.21	25.26	24.1	24.28	-4.22%	-0.53%	100.66%	90248	2.2031	191.23	24.41	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230403	26.25	26.25	25.27	25.35	-2.87%	-1.05%	109.5%	73769	1.8898	177.4	25.62	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230331	26.5	26.69	26.02	26.1	-0.68%	-0.61%	115.7%	27603	0.7249	70.5	26.26	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230330	26.02	26.35	25.49	26.28	1%	1.31%	117.19%	34392	0.892	81.81	25.94	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230329	26.08	26.49	25.8	26.02	-0.91%	-0.31%	115.04%	41279	1.0772	83.28	26.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230328	26.06	26.59	26	26.26	1.12%	-0.15%	117.02%	42173	1.1093	84.77	26.3	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230327	26.14	26.14	25.69	25.97	-0.46%	0.19%	114.63%	28191	0.7307	52.52	25.92	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230324	26.16	26.4	25.95	26.09	-0.8%	-0.34%	115.62%	30455	0.7974	54.59	26.18	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230323	26.19	26.32	25.85	26.3	0.31%	0.8%	117.36%	23523	0.6136	38.43	26.09	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230322	26.5	26.78	26.1	26.22	-0.34%	-0.72%	116.69%	43638	1.1523	69.57	26.41	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230321	25.73	26.35	25.4	26.31	2.25%	1.54%	117.44%	50203	1.301	79.2	25.91	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230320	26.11	26.27	25.51	25.73	-2.13%	-0.23%	112.64%	56396	1.4545	87.37	25.79	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230317	26.45	26.54	26.06	26.29	0.23%	-0.04%	117.27%	51285	1.3486	74.08	26.3	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230316	27.5	27.5	25.87	26.23	-5.1%	-0.49%	116.78%	111391	2.9362	159.58	26.36	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230315	28.04	28.88	27.52	27.64	-0.65%	-1.39%	128.43%	43863	1.2295	67.55	28.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230314	28.8	28.8	27.2	27.82	-3.77%	-0.29%	129.92%	69300	1.9338	102.86	27.9	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230313	28.17	28.92	27.97	28.91	2.48%	1.51%	138.93%	50916	1.4502	75.47	28.48	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230310	29.2	29.25	27.94	28.21	-3.03%	-0.18%	133.14%	76661	2.1661	96.04	28.26	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230309	29.59	29.8	28.95	29.09	-1.92%	-0.44%	140.41%	42670	1.2469	57.41	29.22	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230308	29.66	30	29.38	29.66	-0.47%	0.2%	145.12%	35051	1.0375	45.51	29.6	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230307	30.53	30.76	29.73	29.8	-2.39%	-1.23%	146.28%	51540	1.5551	58.4	30.17	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230306	31.39	31.39	29.78	30.53	-3.45%	0.43%	152.31%	101322	3.0804	100.13	30.4	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230303	31.96	32.16	31.4	31.62	-1.46%	-0.09%	161.32%	48636	1.5395	52.11	31.65	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230302	31.81	32.7	31.7	32.09	0.98%	-0.16%	165.21%	84880	2.7283	91.7	32.14	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230301	31.88	31.98	31.16	31.78	0.19%	0.63%	162.64%	57667	1.8209	64.19	31.58	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230228	31.53	32	31.14	31.72	-0.69%	0.57%	162.15%	74385	2.3463	83.28	31.54	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230227	30.3	32.28	30	31.94	5.38%	0.92%	163.97%	151198	4.786	177.45	31.65	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230224	30.6	30.77	29.9	30.31	-0.92%	0.26%	150.5%	44228	1.3368	56.67	30.23	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230223	31.45	31.76	30.3	30.59	-2.7%	-0.49%	152.81%	75491	2.3206	99.28	30.74	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230222	31	32.58	30.71	31.44	1.52%	-0.69%	159.83%	153794	4.8697	217.27	31.66	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230221	30.43	32.08	30.31	30.97	4.88%	-0.77%	155.95%	182355	5.6922	294.59	31.21	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230220	28.47	30.05	27.72	29.53	3.69%	1.58%	144.05%	63741	1.8532	126.72	29.07	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230217	27.9	28.67	27.7	28.48	2.85%	0.25%	135.37%	61208	1.7389	124.45	28.41	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230216	28.39	28.67	27.36	27.69	-2.43%	-1.49%	128.84%	47170	1.3259	95.43	28.11	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230215	29.07	29.28	28	28.38	-2.54%	-0.39%	134.55%	57109	1.6271	113.41	28.49	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230214	29.91	29.95	29.09	29.12	-2.54%	-0.65%	140.66%	39053	1.1445	74.8	29.31	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230213	29.75	29.94	28.88	29.88	0.57%	1.67%	146.94%	47648	1.4006	79.74	29.39	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230210	30.17	30.47	29.64	29.71	-1.56%	-0.83%	145.54%	37072	1.1106	61.34	29.96	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230209	29.66	30.33	29.54	30.18	1.11%	0.63%	149.42%	44979	1.3487	75.81	29.99	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230208	29.2	30.13	28.94	29.85	2.4%	0.51%	146.69%	59516	1.7675	101.25	29.7	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230207	29.2	29.49	28.84	29.15	-0.14%	0%	140.91%	34029	0.992	58.37	29.15	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230206	29.38	29.45	28.84	29.19	-1.05%	0.27%	141.24%	41470	1.207	70.13	29.11	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230203	29.88	29.96	28.9	29.5	-1.44%	0.85%	143.8%	56628	1.6565	95.17	29.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230202	30.02	30.54	29.65	29.93	-0.63%	-0.53%	147.36%	59128	1.7789	104.03	30.09	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230201	29.9	30.2	29.47	30.12	0.1%	1.04%	148.93%	85680	2.554	142.38	29.81	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230131	28.38	30.28	28.27	30.09	5.62%	1.97%	148.68%	115090	3.3966	178.45	29.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230130	28	28.75	28	28.49	1.5%	-0.07%	135.45%	67583	1.9271	113.77	28.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230120	27.98	28.19	27.85	28.07	0.32%	0.18%	131.98%	28510	0.7989	47.02	28.02	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230119	27.73	28.15	27.65	27.98	0.36%	0.21%	131.24%	36475	1.0183	54.92	27.92	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230118	27.47	28.16	27.47	27.88	1.94%	0.07%	130.41%	46533	1.2966	68.79	27.86	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230117	27.58	28.08	27.25	27.35	-1.26%	-0.51%	126.03%	44293	1.2177	62.38	27.49	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230116	27.45	28.22	27.36	27.7	0.69%	-0.79%	128.93%	50072	1.398	69.2	27.92	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230113	27.6	28.05	27.28	27.51	-0.33%	-0.22%	127.36%	49365	1.3611	67.17	27.57	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230112	28.5	28.62	27.58	27.6	-3.5%	-1.11%	128.1%	94260	2.6304	130.44	27.91	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230111	27.08	29.3	26.88	28.6	6%	0.92%	136.36%	129685	3.6756	194.78	28.34	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230110	27.11	27.19	26.6	26.98	-0.55%	0.52%	122.98%	48255	1.2952	75.72	26.84	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230109	26.95	27.49	26.83	27.13	1.16%	-0.22%	124.21%	73243	1.9918	115.17	27.19	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230106	26.19	27.22	25.83	26.82	2.8%	0.56%	121.65%	87121	2.3236	138.78	26.67	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230105	25.7	26.17	25.51	26.09	1.6%	0.54%	115.62%	52504	1.3623	79.03	25.95	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230104	25.5	26.13	24.95	25.68	0%	0.78%	112.23%	78084	1.9892	106.16	25.48	0%	12.27	0%	12.22	0%	12.1	0%	0%
20230103	25.92	25.92	24.99	25.68	-1.5%	0.98%	112.23%	74698	1.8999	104.9	25.43	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221230	25.8	26.69	25.65	26.07	1.28%	-0.57%	115.45%	56127	1.4719	82.43	26.22	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221229	25.7	26.06	25.6	25.74	-0.85%	-0.16%	112.73%	49099	1.2658	68.45	25.78	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221228	26.08	26.08	25.38	25.96	0.04%	0.7%	114.55%	52181	1.3452	69.48	25.78	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221227	25.98	26.87	25.75	25.95	-0.46%	-0.84%	114.46%	73467	1.9226	92.86	26.17	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221226	25.34	26.19	25.34	26.07	2.32%	0.46%	115.45%	58333	1.5138	67.12	25.95	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221223	25.12	25.75	25	25.48	1.19%	0.39%	110.58%	56964	1.446	53.93	25.38	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221222	26.79	26.88	25.09	25.18	-6.67%	-2.37%	108.1%	108928	2.8093	93.2	25.79	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221221	26.38	27.21	25.8	26.98	1.93%	1.35%	122.98%	107195	2.854	80.13	26.62	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221220	26.94	26.94	26.25	26.47	-1.05%	-0.19%	118.76%	51119	1.3556	33.22	26.52	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221219	27.15	27.56	26.6	26.75	-1.58%	-0.93%	121.07%	57783	1.5601	34	27	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221216	27.5	28.06	27.1	27.18	-2.16%	-1.2%	124.63%	78759	2.1666	46	27.51	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221215	27.97	28.16	27.4	27.78	-0.89%	0.36%	129.59%	76281	2.1112	44.27	27.68	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221214	28.02	28.56	27.8	28.03	-1.06%	-0.32%	131.65%	95182	2.6766	55.44	28.12	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221213	28.42	29.27	28.21	28.33	-1.97%	-1.36%	134.13%	130536	3.7484	78.87	28.72	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221212	28.28	29.92	27.47	28.9	1.08%	1.62%	138.84%	202915	5.7702	126.96	28.44	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221209	28.26	28.61	27.64	28.59	1.38%	1.74%	136.28%	169442	4.7608	115.77	28.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221208	26.42	29.26	26.31	28.2	6.02%	0.46%	133.06%	294589	8.2703	217.01	28.07	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221207	26.03	27.38	25.89	26.6	1.53%	0.19%	119.83%	302133	8.0223	253.5	26.55	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221206	23.8	26.36	23.74	26.2	9.35%	2.95%	116.53%	252172	6.4182	256.13	25.45	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221205	24.78	24.83	23.81	23.96	-2.8%	-0.7%	98.02%	113536	2.7399	130.42	24.13	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221202	24.34	24.87	23.65	24.65	1.82%	1.32%	103.72%	112302	2.7322	139.53	24.33	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221201	23.33	24.42	23.2	24.21	4.76%	0.75%	100.08%	112198	2.6957	149.63	24.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221130	23.53	23.94	22.81	23.11	-1.91%	-0.99%	90.99%	74980	1.7502	105.48	23.34	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221129	23.99	24.13	23.45	23.56	-1.13%	-0.67%	94.71%	65860	1.5622	98.51	23.72	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221128	23.7	24	23.32	23.83	-0.58%	0.63%	96.94%	53396	1.2645	81.91	23.68	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221125	24.27	24.47	23.78	23.97	-2.16%	-0.21%	98.1%	62739	1.5073	98.51	24.02	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221124	24.1	24.66	23.71	24.5	1.83%	0.74%	102.48%	75103	1.8268	121.91	24.32	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221123	24.06	24.64	23.55	24.06	0.59%	0.04%	98.84%	60450	1.4537	100.79	24.05	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221122	23.15	24.49	23	23.92	2.84%	-0.17%	97.69%	99735	2.3899	165.61	23.96	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221121	22.53	23.29	22.21	23.26	2.65%	1.39%	92.23%	59138	1.3565	99.46	22.94	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221118	23.24	23.34	22.61	22.66	-2.33%	-0.79%	87.27%	51947	1.1863	82.26	22.84	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221117	23.84	23.84	22.98	23.2	-3.17%	-0.04%	91.74%	57825	1.3423	83.02	23.21	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221116	23.93	24.25	23.75	23.96	0.34%	-0.08%	98.02%	47170	1.1311	67.32	23.98	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221115	23.76	24	23.45	23.88	1.14%	0.25%	97.36%	52633	1.2539	72.61	23.82	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221114	24.2	24.55	23.5	23.61	-1.95%	-1.79%	95.12%	54252	1.3044	72.38	24.04	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221111	24.4	24.65	23.97	24.08	1.39%	-0.5%	99.01%	58515	1.4158	71.36	24.2	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221110	24.3	24.3	23.6	23.75	-2.3%	-0.42%	96.28%	52778	1.2585	63.82	23.85	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221109	24.7	24.77	24.25	24.31	-1.98%	-0.94%	100.91%	59467	1.4592	74.5	24.54	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221108	24.45	25.07	24.36	24.8	1.1%	0.36%	104.96%	64859	1.6025	82.81	24.71	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221107	24.5	24.85	24.19	24.53	1.41%	-0.08%	102.73%	87031	2.1362	112.41	24.55	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221104	23	24.37	22.85	24.19	5.73%	1.55%	99.92%	123245	2.9363	160.91	23.82	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221103	22.52	23.59	22.32	22.88	2.42%	-0.65%	89.09%	86273	1.9872	121.26	23.03	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221102	22	22.6	21.82	22.34	1.55%	0.18%	84.63%	71640	1.5974	98.05	22.3	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221101	20.95	22.04	20.95	22	4.91%	2.33%	81.82%	93299	2.0059	127.05	21.5	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221031	21.4	21.6	20.64	20.97	-4.33%	-0.33%	73.31%	148411	3.1233	203.24	21.04	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221028	22.61	22.82	21.81	21.92	-3.9%	-1.48%	81.16%	58517	1.3021	95.4	22.25	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221027	23.28	23.65	22.77	22.81	-1.04%	-1.43%	88.51%	48536	1.1233	81.2	23.14	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221026	22.64	23.43	22.52	23.05	2.13%	0.13%	90.5%	52419	1.2067	84	23.02	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221025	22.73	22.9	22.05	22.57	-1.83%	0.8%	86.53%	55286	1.2376	86.26	22.39	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221024	23.22	23.92	22.79	22.99	-0.61%	-1.54%	90%	58759	1.3719	94.2	23.35	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221021	23.2	23.46	22.91	23.13	0.13%	-0.39%	91.16%	46332	1.076	74.34	23.22	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221020	23.7	23.86	22.78	23.1	-3.02%	0%	90.91%	81566	1.8845	125.12	23.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221019	24.1	24.57	23.78	23.82	-1.61%	-1.16%	96.86%	45447	1.0954	74.23	24.1	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221018	24.84	24.94	24.08	24.21	-1.98%	-0.9%	100.08%	64750	1.5821	102.38	24.43	0%	12.27	0%	12.22	0%	12.1	0%	0%
20221017	24.56	24.98	24.4	24.7	-0.08%	0.08%	104.13%	56860	1.4035	92.32	24.68	0%	12.27	0%	12.22	0%	12.1	0%	0%
20220721	34.8	34.83	32.26	32.34	-7.41%	-2.24%	167.27%	171708	5.6798	1140.02	33.08	168.29%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220720	35.82	36.02	34.6	34.93	-2.1%	-0.17%	188.68%	127471	4.4597	895.13	34.99	183.78%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220719	33.93	37.03	33.81	35.68	5.03%	-0.94%	194.88%	215230	7.7521	1555.96	36.02	192.13%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220718	32.72	34.28	32.68	33.97	4.33%	1.37%	180.74%	170104	5.7007	1144.21	33.51	171.78%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220715	31.59	33.64	31.58	32.56	1.18%	-1.15%	169.09%	151681	4.9971	1002.99	32.94	167.15%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220714	31.33	32.43	31.33	32.18	1.77%	0.5%	165.95%	106280	3.403	683.03	32.02	159.69%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220713	31.57	32.5	31.2	31.62	-1%	-0.32%	161.32%	120255	3.8146	765.65	31.72	157.26%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220712	32.2	33.36	31.39	31.94	0.82%	-1.66%	163.97%	184538	5.9929	1202.86	32.48	163.42%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220711	32.08	32.37	30.7	31.68	-2.82%	1.02%	161.82%	174160	5.4611	1096.12	31.36	154.34%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220708	35.63	35.78	32.15	32.6	-7.78%	-2.72%	169.42%	268634	9.0026	1806.95	33.51	171.78%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220707	35.34	36.34	34.59	35.35	-0.7%	-0.73%	192.15%	163721	5.8305	1170.27	35.61	188.81%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220706	38.39	38.39	35.3	35.6	-9.11%	-2.52%	194.21%	258764	9.4489	1896.53	36.52	196.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220705	36.79	39.6	36.46	39.17	6.67%	2.62%	223.72%	290626	11.0931	2226.55	38.17	209.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220704	36.8	36.96	35.5	36.72	3.29%	1.13%	203.47%	244329	8.8712	1780.58	36.31	194.48%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220701	33.7	35.56	33.1	35.55	5.15%	2.13%	193.8%	224432	7.8115	1567.88	34.81	182.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220630	33.81	34.85	33.61	33.81	-1.34%	-1.08%	179.42%	184277	6.2994	1264.38	34.18	177.21%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220629	33.7	35.28	32.74	34.27	0.65%	1.15%	183.22%	276726	9.3754	1881.78	33.88	174.78%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220628	33.86	34.78	32.74	34.05	3.97%	0.86%	181.4%	276325	9.3296	1872.59	33.76	173.8%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220627	33.3	33.97	32.5	32.75	-0.73%	-1.56%	170.66%	218471	7.2684	1458.87	33.27	169.83%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220624	33.09	33.91	32.13	32.99	-0.87%	0.21%	172.64%	200904	6.6135	1327.43	32.92	166.99%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220623	32.97	33.49	31.45	33.28	1.43%	2.02%	175.04%	172742	5.6348	1130.99	32.62	164.56%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220622	32.37	33.68	31.93	32.81	1.36%	-0.46%	171.16%	178133	5.8714	1178.48	32.96	167.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220621	32.27	33.25	31.45	32.37	-1.13%	0.43%	167.52%	161321	5.1993	1043.58	32.23	161.39%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220620	35.3	36.18	32.17	32.74	-8.39%	-0.97%	170.58%	288547	9.5388	1914.58	33.06	168.13%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220617	34.67	35.96	34.45	35.74	2.64%	1.02%	195.37%	189825	6.7151	1347.82	35.38	186.94%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220616	34.17	35.45	34	34.82	2.02%	0.26%	187.77%	232862	8.0862	1623.02	34.73	181.67%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220615	37.28	37.62	33.95	34.13	-7.46%	-2.87%	182.07%	344721	12.1123	2431.11	35.14	185%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220614	36.14	37.45	35.45	36.88	0.27%	1.04%	204.79%	281142	10.2624	2059.81	36.5	196.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220613	38.38	39.85	35.55	36.78	-3.92%	-2.8%	203.97%	374783	14.1814	2846.41	37.84	206.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220610	37.7	39.08	37.21	38.28	0.05%	0.66%	216.36%	226111	8.5988	1725.9	38.03	208.43%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220609	37.4	39.68	37.12	38.26	1.22%	-0.18%	216.2%	278244	10.6662	2140.86	38.33	210.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220608	36.05	38.1	35.31	37.8	6.03%	3.65%	212.4%	276224	10.0726	2021.72	36.47	195.78%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220607	36.03	36.5	34.89	35.65	-1.05%	0.34%	194.63%	218952	7.7785	1561.26	35.53	188.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220606	33.87	36.44	33.87	36.03	4.01%	1.49%	197.77%	235202	8.3502	1676.01	35.5	187.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220602	33.74	35	32.89	34.64	2.03%	1.67%	186.28%	218828	7.456	1496.53	34.07	176.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220601	32.3	35.56	32.3	33.95	5.01%	-1.34%	180.58%	291282	10.0225	2011.66	34.41	179.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220531	31.22	32.68	31.01	32.33	2.67%	1.32%	167.19%	147455	4.7059	944.54	31.91	158.8%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220530	32.08	32.26	30.4	31.49	-1.22%	1.29%	160.25%	158369	4.924	988.32	31.09	152.15%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220527	31.4	33.42	31.31	31.88	0.28%	-1.67%	163.47%	204819	6.6409	1332.93	32.42	162.94%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220526	30.37	32.85	29.57	31.79	4.23%	2.25%	162.73%	181612	5.6468	1133.39	31.09	152.15%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220525	29.51	31.48	29.3	30.5	3.64%	0.36%	152.07%	180296	5.4785	1099.61	30.39	146.47%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220524	31.98	32.65	29.33	29.43	-6.12%	-4.54%	143.22%	244964	7.5512	1515.64	30.83	150.04%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220523	29.24	31.35	28.9	31.35	10%	3.26%	159.09%	178626	5.4233	1088.54	30.36	146.23%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220520	28	29.3	28	28.7	2.94%	-0.24%	137.19%	129860	3.7362	749.91	28.77	133.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220519	27.21	28.16	27.01	27.88	0.29%	1.23%	130.41%	85268	2.3486	471.4	27.54	123.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220518	29.21	29.21	27.54	27.8	-4.86%	-1.28%	129.75%	126077	3.5503	712.6	28.16	128.39%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220517	28.46	29.22	28	29.22	2.63%	1.14%	141.49%	130868	3.7803	758.76	28.89	134.31%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220516	28.61	29.58	28.22	28.47	2.41%	-0.9%	135.29%	129078	3.7084	744.33	28.73	133.01%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220513	28.21	29	27.7	27.8	-1.21%	-1.91%	129.75%	121566	3.4448	691.42	28.34	129.85%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220512	28.88	29.85	27.86	28.14	-2.97%	-2.05%	132.56%	161400	4.6372	930.75	28.73	133.01%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220511	27.48	29.29	27.12	29	4.32%	1.72%	139.67%	198375	5.6549	1135.02	28.51	131.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220510	27.4	27.87	26.57	27.8	-1.1%	1.68%	129.75%	126459	3.4574	693.95	27.34	121.74%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220509	27.64	28.16	27.2	28.11	0.82%	1.66%	132.31%	145305	4.0171	806.29	27.65	124.25%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220506	26.02	28.5	26	27.88	4.5%	1.05%	130.41%	240744	6.6424	1333.23	27.59	123.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220505	23.93	26.68	23.79	26.68	10.02%	2.5%	120.5%	137532	3.5798	718.52	26.03	111.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220429	23.51	24.49	22.85	24.25	4.3%	2.49%	100.41%	73046	1.7286	346.96	23.66	91.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220428	23.36	24.24	23	23.25	-1.06%	-1.36%	92.15%	80934	1.9075	382.86	23.57	91.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220427	21.69	23.76	20.92	23.5	8.29%	5.48%	94.21%	121494	2.707	543.33	22.28	80.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220426	23.91	23.91	21.55	21.7	-8.32%	-3.04%	79.34%	117309	2.6258	527.04	22.38	81.51%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220425	25.5	25.53	23.67	23.67	-10%	-1.5%	95.62%	130228	3.1288	628	24.03	94.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220422	25.59	27	24.63	26.3	2.77%	1.74%	117.36%	133628	3.4548	693.43	25.85	109.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220421	26.65	27.31	25.55	25.59	-5.88%	-2.77%	111.49%	165977	4.3685	876.82	26.32	113.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220420	26.33	28.15	25.89	27.19	4.06%	0.55%	124.71%	236674	6.3998	1284.53	27.04	119.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220419	24.94	26.5	24.85	26.13	7%	1.16%	115.95%	189243	4.8882	981.13	25.83	109.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220418	24.29	25.05	24.15	24.42	0.7%	-0.97%	101.82%	118689	2.9272	587.53	24.66	100%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220415	25.68	25.83	24	24.25	-5.05%	-2.3%	100.41%	138668	3.4422	690.9	24.82	101.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220414	24.6	26.08	23.79	25.54	1.75%	2.61%	111.07%	165685	4.1247	827.89	24.89	101.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220413	24.89	25.6	24.56	25.1	0.84%	0.36%	107.44%	173082	4.3295	868.99	25.01	102.84%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220412	24.4	25.68	24.28	24.89	-1.23%	-0.72%	105.7%	232598	5.8316	1170.49	25.07	103.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220411	24.04	25.4	23.64	25.2	5.75%	2.19%	108.26%	297845	7.3449	1474.23	24.66	100%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220408	21.96	24.23	21.73	23.83	8.17%	1.88%	96.94%	210659	4.9265	988.82	23.39	89.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220401	20.79	21.75	20.7	21.33	1.86%	-0.42%	76.28%	81563	1.7474	350.73	21.42	73.72%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220331	23.06	23.1	20.74	20.94	-8.76%	-3.5%	73.06%	145761	3.1626	634.78	21.7	75.99%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220330	22.67	23.04	22.26	22.95	0.92%	1.06%	89.67%	89828	2.0404	409.54	22.71	84.18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220329	21.75	23.19	21.7	22.74	5.03%	1.07%	87.93%	114161	2.5684	515.52	22.5	82.48%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220328	21.94	21.98	21.18	21.65	-1.86%	0.37%	78.93%	39550	0.853	171.21	21.57	74.94%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220325	22.47	23.1	22.02	22.06	-2.39%	-2.3%	82.31%	59486	1.3432	269.6	22.58	83.13%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220324	22.2	22.91	21.77	22.6	1.66%	0.8%	86.78%	79622	1.7853	358.34	22.42	81.83%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220323	22.39	22.68	22.14	22.23	0.05%	-0.58%	83.72%	47255	1.0568	212.12	22.36	81.35%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220322	22.25	22.55	21.83	22.22	-0.45%	-0.09%	83.64%	52477	1.1669	234.21	22.24	80.37%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220321	21.51	22.9	21.5	22.32	3.67%	-0.13%	84.46%	83164	1.8585	373.03	22.35	81.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220318	21.35	21.68	21.15	21.53	0.14%	0.56%	77.93%	46215	0.9896	198.63	21.41	73.64%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220317	21.39	22.26	21.2	21.5	1.75%	-1.01%	77.69%	82193	1.7849	358.26	21.72	76.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220316	20.85	21.25	19.7	21.13	3.68%	2.92%	74.63%	86963	1.7851	358.3	20.53	66.5%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220315	21.45	21.63	20.38	20.38	-4.99%	-3.14%	68.43%	83624	1.7592	353.1	21.04	70.64%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220311	21.7	22.42	21.3	22.12	0.32%	1.37%	82.81%	74079	1.6164	324.43	21.82	76.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220310	22.03	22.58	21.87	22.05	1.94%	-0.36%	82.23%	73405	1.6241	325.98	22.13	79.48%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220309	22.9	22.93	20.5	21.63	-4.67%	-0.51%	78.76%	112613	2.4479	491.33	21.74	76.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220308	23.75	24.02	22.22	22.69	-4.22%	-1.43%	87.52%	92296	2.1243	426.38	23.02	86.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220307	23.8	24.69	23.42	23.69	-0.46%	-1.58%	95.79%	91315	2.1979	441.15	24.07	95.21%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220304	24.31	24.95	23.6	23.8	-2.9%	-1.77%	96.69%	89419	2.1666	434.87	24.23	96.51%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220303	25.44	25.58	24.46	24.51	-3.66%	-1.33%	102.56%	85083	2.1135	424.21	24.84	101.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220302	25.1	25.49	24.38	25.44	0.16%	1.84%	110.25%	102100	2.5509	512	24.98	102.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220301	26.49	26.73	25.07	25.4	-4.62%	-1.51%	109.92%	153833	3.9675	796.33	25.79	109.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220228	25.82	26.69	25.3	26.63	3.54%	1.45%	120.08%	132923	3.489	700.29	26.25	112.9%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220225	25.82	26.32	25.4	25.72	0.9%	-0.19%	112.56%	92615	2.3871	479.13	25.77	109%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220224	25.56	27.39	24.85	25.49	-1.01%	-2.56%	110.66%	207305	5.4238	1088.64	26.16	112.17%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220223	24.3	25.88	24.28	25.75	5.66%	1.98%	112.81%	123996	3.1305	628.34	25.25	104.79%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220222	23.99	24.63	23.71	24.37	0.79%	1.2%	101.4%	83579	2.0127	403.98	24.08	95.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220221	24.11	24.41	23.76	24.18	-0.25%	0.58%	99.83%	65392	1.5719	315.5	24.04	94.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220218	25.13	25.28	24.01	24.24	-4.45%	-1.02%	100.33%	96998	2.3754	476.78	24.49	98.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220217	24.8	25.9	24.06	25.37	3.72%	0.75%	109.67%	149236	3.7575	754.18	25.18	104.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220216	23.13	24.75	23.09	24.46	5.75%	1.62%	102.15%	151469	3.6457	731.75	24.07	95.21%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220215	22.76	23.15	22.28	23.13	2.48%	1.14%	91.16%	76496	1.7495	351.15	22.87	85.48%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220214	22.02	23.3	21.96	22.57	0.8%	-0.27%	86.53%	53322	1.2069	242.24	22.63	83.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220211	22.8	23.1	22.35	22.39	-2.65%	-1.41%	85.04%	56330	1.279	256.71	22.71	84.18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220210	23.33	23.45	22.74	23	-0.65%	-0.04%	90.08%	58612	1.3485	270.66	23.01	86.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20220209	22.56	23.65	22.3	23.15	1.89%	0.61%	91.32%	101405	2.3337	468.41	23.01	86.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211203	32.44	33.99	32.16	32.85	2.27%	-0.12%	171.49%	149908	4.931	989.72	32.89	166.75%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211202	32.8	33.11	32.08	32.12	-2.99%	-1.14%	165.45%	103671	3.3681	676.03	32.49	163.5%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211201	32.72	33.33	31.78	33.11	0.03%	1.47%	173.64%	154997	5.0582	1015.25	32.63	164.64%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211130	33.17	34.27	32.5	33.1	-0.21%	-0.57%	173.55%	172719	5.7494	1153.99	33.29	169.99%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211129	32.01	34.19	32.01	33.17	-0.57%	0.61%	174.13%	272221	8.9758	1801.57	32.97	167.4%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211126	29.95	33.36	29.66	33.36	9.99%	3.83%	175.7%	294747	9.4699	1900.75	32.13	160.58%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211125	30.05	30.75	28.86	30.33	-3.78%	1.85%	150.66%	275382	8.2013	1646.12	29.78	141.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211124	28.37	31.52	28.32	31.52	10.02%	2.47%	160.5%	297174	9.1408	1834.69	30.76	149.47%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211123	29.13	29.34	28.41	28.65	-1.38%	-0.14%	136.78%	110121	3.1598	634.22	28.69	132.68%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211122	28.64	29.33	28.58	29.05	1.36%	0.1%	140.08%	117751	3.4169	685.82	29.02	135.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211119	28.87	29.5	27.85	28.66	-0.49%	0.35%	136.86%	94964	2.7119	544.32	28.56	131.63%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211118	28.22	29.3	27.79	28.8	1.77%	1.02%	138.02%	96194	2.7422	550.4	28.51	131.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211117	27.71	28.59	27.15	28.3	2.24%	0.39%	133.88%	110104	3.1041	623.04	28.19	128.63%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211116	28.79	29.09	27.25	27.68	-4.32%	-0.97%	128.76%	174609	4.8807	979.63	27.95	126.68%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211115	32.04	32.04	28.85	28.93	-9.76%	-2.4%	139.09%	199468	5.9127	1186.76	29.64	140.39%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211112	31.91	32.68	31.43	32.06	0.31%	-0.5%	164.96%	89298	2.8776	577.58	32.22	161.31%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211111	31.29	32.28	30.9	31.96	2.17%	0.47%	164.13%	102856	3.2717	656.68	31.81	157.99%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211110	32.45	32.45	30.8	31.28	-3.93%	-0.38%	158.51%	130459	4.0963	822.19	31.4	154.66%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211109	32	32.79	31.01	32.56	2.04%	1.75%	169.09%	128741	4.1197	826.88	32	159.53%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211108	31.66	32.62	30.81	31.91	0.47%	0.38%	163.72%	131393	4.1769	838.36	31.79	157.83%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211105	34.12	34.45	31.7	31.76	-8.74%	-2.25%	162.48%	157140	5.1061	1024.87	32.49	163.5%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211104	35.01	36.42	34.18	34.8	-2.74%	-1.36%	187.6%	210305	7.4187	1489.04	35.28	186.13%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211103	39.75	39.79	35.78	35.78	-9.99%	-2.8%	195.7%	201815	7.4286	1491.03	36.81	198.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211102	41.77	44.44	38.8	39.75	-4.22%	-4.4%	228.51%	197099	8.1945	1644.76	41.58	237.23%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211101	42.09	43	40	41.5	1%	-0.86%	242.98%	135240	5.6614	1136.33	41.86	239.5%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211029	40.58	41.75	38.96	41.09	2.34%	1.18%	239.59%	127845	5.1915	1042.01	40.61	229.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211028	41.49	42.39	39.69	40.15	-4.5%	-1.47%	231.82%	123352	5.0267	1008.93	40.75	230.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211027	41.01	42.99	40.72	42.04	2.46%	-0.12%	247.44%	130458	5.4907	1102.06	42.09	241.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211026	41.99	43.2	40.8	41.03	-1.37%	-2.22%	239.09%	163270	6.8514	1375.18	41.96	240.31%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211025	39.76	42	38.8	41.6	3.33%	1.99%	243.8%	193791	7.9041	1586.47	40.79	230.82%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211022	40.05	42.22	39.35	40.26	0.47%	-1.76%	232.73%	177068	7.257	1456.59	40.98	232.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211021	39.9	42.4	39.6	40.07	2.74%	-1.57%	231.16%	202653	8.2497	1655.83	40.71	230.17%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211020	34.8	39.88	34.5	39	7.14%	3.59%	222.31%	185361	6.9796	1400.91	37.65	205.35%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211019	35.39	37.88	35.01	36.4	2.39%	-0.98%	200.83%	161035	5.9193	1188.09	36.76	198.13%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211018	33.27	35.95	32.41	35.55	6.92%	3.01%	193.8%	189317	6.5332	1311.31	34.51	179.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211015	32.11	33.67	30.44	33.25	4.53%	2.69%	174.79%	195443	6.3285	1270.22	32.38	162.61%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211014	31	32.28	29.93	31.81	2.05%	1.53%	162.89%	127676	4.0006	802.98	31.33	154.1%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211013	31.72	31.78	29.77	31.17	-1.17%	2.13%	157.6%	174332	5.3209	1067.98	30.52	147.53%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211012	32.51	33	30.58	31.54	-2.77%	0.73%	160.66%	165152	5.1705	1037.79	31.31	153.93%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211011	33.27	33.44	31.3	32.44	-1.91%	0.46%	168.1%	139191	4.4949	902.19	32.29	161.88%	12.27	0%	12.22	0%	12.1	0%	0.31%
20211008	35.2	35.94	31.76	33.07	-3.02%	0.76%	173.31%	171918	5.6418	1132.39	32.82	166.18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210930	33.5	34.66	32.4	34.1	4.92%	0.62%	181.82%	177496	6.0159	1207.48	33.89	174.86%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210929	34.68	35.01	32.09	32.5	-8.55%	-2.34%	168.6%	212598	7.0754	1420.14	33.28	169.91%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210928	36.05	36.66	35.21	35.54	0.54%	-1.06%	193.72%	164031	5.8913	1182.47	35.92	191.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210927	38.77	39.36	34.74	35.35	-8.42%	-2.7%	192.15%	240568	8.7408	1754.41	36.33	194.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210924	41	42.05	38.6	38.6	-5.76%	-3.43%	219.01%	270228	10.8013	2167.98	39.97	224.17%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210923	46.99	47.55	40.96	40.96	-10%	-3.89%	238.51%	223511	9.5266	1912.13	42.62	245.66%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210922	45.7	47.14	44.2	45.51	-0.42%	-0.46%	276.12%	190174	8.694	1745.01	45.72	270.8%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210917	47.59	49.88	43.87	45.7	-5.77%	-2.48%	277.69%	223523	10.4752	2102.52	46.86	280.05%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210916	49.3	51	44.9	48.5	3.52%	-0.33%	300.83%	238493	11.6042	2329.13	48.66	294.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210915	48	49.34	46.5	46.85	-5.16%	-1.45%	287.19%	195614	9.2987	1866.38	47.54	285.56%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210914	46.15	51.79	46	49.4	2.07%	3.22%	308.26%	261538	12.5165	2512.24	47.86	288.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210913	44.7	48.4	42.5	48.4	10%	6.35%	300%	177423	8.0745	1620.67	45.51	269.1%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210910	41.29	45.77	39.2	44	4.41%	3.19%	263.64%	232478	9.9133	1989.74	42.64	245.82%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210909	38.59	42.14	38.5	42.14	10%	2.88%	248.26%	260452	10.6673	2141.08	40.96	232.2%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210908	37	38.31	34.88	38.31	9.99%	3.26%	216.61%	124696	4.6261	928.53	37.1	200.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210907	32.34	35.53	32.1	34.83	7.83%	1.87%	187.85%	176273	6.0268	1209.67	34.19	177.29%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210906	33.63	34	30.29	32.3	-3.9%	2.09%	166.94%	194098	6.1404	1232.47	31.64	156.61%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210729	21.3	22.72	21.2	21.9	4.83%	0.18%	80.99%	135321	2.9585	593.81	21.86	77.29%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210728	19.88	21.35	19.5	20.89	0.48%	3.06%	72.64%	157266	3.1879	639.86	20.27	64.4%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210727	20.91	22.1	20.68	20.79	-0.05%	-3.48%	71.82%	166648	3.5888	720.32	21.54	74.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210726	21.68	22.37	20.4	20.8	-5.24%	-1.89%	71.9%	149565	3.1707	636.41	21.2	71.94%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210723	22.01	22.69	21.27	21.95	1.15%	-0.36%	81.4%	187830	4.1379	830.54	22.03	78.67%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210722	21.6	21.95	21.1	21.7	0.42%	0.65%	79.34%	156739	3.3788	678.17	21.56	74.86%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210721	20.85	22.07	20.41	21.61	3%	1.22%	78.6%	153585	3.2783	658	21.35	73.15%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210720	20.33	21.41	19.88	20.98	3.35%	2.04%	73.39%	207486	4.2661	856.27	20.56	66.75%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210719	22.46	22.48	20.3	20.3	-10.02%	-4.61%	67.77%	193637	4.1213	827.2	21.28	72.59%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210716	21.89	23.25	21.13	22.56	2.55%	0.53%	86.45%	235496	5.285	1060.78	22.44	82%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210715	22.23	22.3	21	22	0.09%	2.23%	81.82%	146077	3.1433	630.91	21.52	74.53%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210714	23	23.75	21.6	21.98	-4.39%	-1.96%	81.65%	186597	4.1829	839.57	22.42	81.83%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210713	23.43	23.88	22.06	22.99	-5.04%	0.88%	90%	284737	6.4904	1302.72	22.79	84.83%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210712	23.97	24.56	22.72	24.21	8.42%	0.5%	100.08%	326259	7.8588	1577.38	24.09	95.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210709	20.3	22.33	19.98	22.33	10%	5.18%	84.55%	327903	6.96	1396.97	21.23	72.18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210708	18.76	20.3	17.88	20.3	10.03%	3.62%	67.77%	300338	5.8849	1181.19	19.59	58.88%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210707	18.03	18.9	17.17	18.45	1.1%	1.37%	52.48%	329726	5.9996	1204.21	18.2	47.61%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210706	18.65	18.72	17.51	18.25	7.23%	-1.08%	50.83%	501121	9.2453	1855.67	18.45	49.64%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210705	16.17	17.02	16.17	17.02	10.02%	1.01%	40.66%	113935	1.9203	385.43	16.85	36.66%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210702	15.07	15.58	14.66	15.47	3%	1.58%	27.85%	218571	3.3292	668.22	15.23	23.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210701	15.16	16.2	14.78	15.02	-0.33%	-3.03%	24.13%	310195	4.804	964.23	15.49	25.63%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210630	13.65	15.07	13.65	15.07	10%	4.15%	24.55%	282058	4.0815	819.22	14.47	17.36%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210629	14.28	14.43	13.56	13.7	-4.6%	-1.51%	13.22%	177518	2.4695	495.66	13.91	12.81%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210628	14.02	14.5	13.52	14.36	3.01%	1.48%	18.68%	162771	2.3037	462.39	14.15	14.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210625	14.34	14.86	13.85	13.94	-1.48%	-2.52%	15.21%	203457	2.909	583.88	14.3	15.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210624	14.9	14.9	13.98	14.15	-5.35%	-1.6%	16.94%	213976	3.0776	617.72	14.38	16.63%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210623	13.96	14.96	13.33	14.95	9.93%	1.63%	23.55%	451366	6.6415	1333.05	14.71	19.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210622	13.21	14.07	12.98	13.6	5.84%	0.37%	12.4%	348902	4.7278	948.94	13.55	9.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210621	11.69	12.85	11.51	12.85	10.02%	5.07%	6.2%	174020	2.1275	427.02	12.23	-0.81%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210618	12.64	12.64	11.59	11.68	-7.01%	-2.18%	-3.47%	198570	2.3715	475.99	11.94	-3.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210617	12.82	13.47	12.26	12.56	-2.48%	-0.55%	3.8%	159413	2.014	404.24	12.63	2.43%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210616	13.1	13.79	12.87	12.88	-3.52%	-3.16%	6.45%	193003	2.5668	515.19	13.3	7.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210615	13.48	13.8	12.86	13.35	3.01%	-0.07%	10.33%	186624	2.4937	500.52	13.36	8.35%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210611	12.75	13.55	12.75	12.96	1.41%	-1.07%	7.11%	222016	2.9091	583.9	13.1	6.24%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210610	13.2	13.22	12.4	12.78	-3.26%	-0.31%	5.62%	281880	3.6123	725.04	12.82	3.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210609	12.56	13.21	12.56	13.21	9.99%	0.69%	9.17%	231197	3.0337	608.91	13.12	6.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210608	11.09	12.16	11.09	12.01	8.69%	1.52%	-0.74%	218616	2.5854	518.93	11.83	-4.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210607	10.62	11.27	10.62	11.05	4.25%	-0.45%	-8.68%	67629	0.7505	150.64	11.1	-9.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210604	10.66	10.99	10.58	10.6	0.19%	-1.67%	-12.4%	48319	0.5207	104.51	10.78	-12.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210603	10.69	10.76	10.56	10.58	-0.94%	-0.47%	-12.56%	23261	0.2472	49.62	10.63	-13.79%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210602	10.75	10.84	10.64	10.68	-0.28%	-0.47%	-11.74%	23805	0.2554	51.26	10.73	-12.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210601	10.59	10.76	10.57	10.71	0.47%	0.47%	-11.49%	24510	0.2613	52.45	10.66	-13.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210531	10.42	10.77	10.32	10.66	1.81%	0.85%	-11.9%	47264	0.4997	100.3	10.57	-14.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210528	10.46	10.64	10.38	10.47	0.19%	-0.19%	-13.47%	40530	0.4252	85.34	10.49	-14.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210527	10.35	10.54	10.3	10.45	0.58%	0.38%	-13.64%	38364	0.3993	80.15	10.41	-15.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210526	10.2	10.45	10.13	10.39	2.57%	0.48%	-14.13%	46557	0.4816	96.66	10.34	-16.14%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210525	10.2	10.39	10.11	10.13	-1.07%	-0.49%	-16.28%	36251	0.3689	74.04	10.18	-17.44%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210524	9.82	10.37	9.81	10.24	4.07%	1.39%	-15.37%	69745	0.7041	141.32	10.1	-18.09%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210521	9.89	9.94	9.81	9.84	-0.3%	-0.1%	-18.68%	20566	0.2025	40.64	9.85	-20.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210520	9.88	9.93	9.83	9.87	-0.4%	0%	-18.43%	18476	0.1824	36.61	9.87	-19.95%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210519	9.98	10.1	9.91	9.91	-0.7%	-0.8%	-18.1%	17627	0.1761	35.35	9.99	-18.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210518	9.93	10.02	9.9	9.98	0.4%	0.2%	-17.52%	9937	0.099	19.87	9.96	-19.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210517	10.13	10.13	9.93	9.94	-1.88%	-0.7%	-17.85%	22013	0.2203	44.22	10.01	-18.82%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210514	10.07	10.15	10.03	10.13	0.6%	0.2%	-16.28%	15624	0.158	31.71	10.11	-18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210513	10.05	10.16	10.05	10.07	-0.59%	-0.3%	-16.78%	18066	0.1824	36.61	10.1	-18.09%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210512	9.89	10.14	9.89	10.13	1.81%	0.8%	-16.28%	19360	0.1945	39.04	10.05	-18.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210511	9.96	9.96	9.84	9.95	-0.4%	0.51%	-17.77%	20135	0.1994	40.02	9.9	-19.71%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210510	10.13	10.14	9.94	9.99	-0.89%	-0.3%	-17.44%	23155	0.232	46.57	10.02	-18.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210507	9.95	10.15	9.93	10.08	1.31%	0.1%	-16.69%	23390	0.2355	47.27	10.07	-18.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210506	9.89	9.98	9.83	9.95	0.51%	0.2%	-17.77%	14226	0.1413	28.36	9.93	-19.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210430	9.77	10.03	9.75	9.9	1.02%	0.1%	-18.18%	30546	0.3021	60.64	9.89	-19.79%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210429	9.77	9.89	9.6	9.8	-0.31%	1.03%	-19.01%	29832	0.2895	58.11	9.7	-21.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210428	10.02	10.02	9.79	9.83	-1.8%	-0.71%	-18.76%	27275	0.2699	54.17	9.9	-19.71%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210427	9.93	10.05	9.89	10.01	0.81%	0.4%	-17.27%	13391	0.1335	26.8	9.97	-19.14%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210426	10	10.02	9.93	9.93	-0.8%	-0.4%	-17.93%	17571	0.1751	35.15	9.97	-19.14%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210423	10.12	10.15	9.94	10.01	-1.09%	0%	-17.27%	22487	0.2251	45.18	10.01	-18.82%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210422	10.11	10.18	10.06	10.12	0.4%	0.1%	-16.36%	16406	0.1658	33.28	10.11	-18%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210421	10.12	10.13	9.99	10.08	-0.49%	0.2%	-16.69%	17448	0.1756	35.25	10.06	-18.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210416	10.29	10.32	10.1	10.23	0.2%	0.2%	-15.45%	25388	0.2593	52.05	10.21	-17.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210415	10.14	10.27	10.01	10.21	0.89%	0.89%	-15.62%	20407	0.2066	41.47	10.12	-17.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210414	10.06	10.17	10.01	10.12	0.8%	0.4%	-16.36%	23281	0.2347	47.11	10.08	-18.25%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210413	10.03	10.07	9.86	10.04	-1.08%	0.5%	-17.02%	30242	0.302	60.62	9.99	-18.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210412	10.85	10.88	9.81	10.15	-6.88%	0.1%	-16.12%	116515	1.1817	237.18	10.14	-17.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210409	11.01	11.02	10.82	10.9	-0.91%	0%	-9.92%	13639	0.1486	29.83	10.9	-11.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210408	11.19	11.27	11	11	-1.61%	-1.17%	-9.09%	16750	0.1865	37.43	11.13	-9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210407	11.03	11.19	11.01	11.18	1.27%	0.36%	-7.6%	17014	0.1895	38.04	11.14	-9.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210406	10.94	11.08	10.89	11.04	0.82%	0.18%	-8.76%	14653	0.1615	32.42	11.02	-10.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210402	10.96	10.98	10.85	10.95	-0.09%	0.37%	-9.5%	7641	0.0834	16.74	10.91	-11.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210401	10.83	11	10.82	10.96	1.2%	0.46%	-9.42%	12562	0.1371	27.52	10.91	-11.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210330	10.91	10.93	10.66	10.72	-1.74%	-0.28%	-11.4%	13892	0.1494	29.99	10.75	-12.81%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210329	10.92	11.02	10.89	10.91	-0.09%	-0.27%	-9.83%	9344	0.1022	20.51	10.94	-11.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20210326	10.9	11.05	10.89	10.92	0.18%	-0.18%	-9.75%	9847	0.1077	21.62	10.94	-11.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201215	11.58	11.58	11.29	11.32	-2.08%	-0.7%	-6.45%	16645	0.1897	38.08	11.4	-7.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201214	11.55	11.69	11.4	11.56	0.52%	-0.09%	-4.46%	12588	0.1456	29.22	11.57	-6.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201211	11.64	11.7	11.3	11.5	-1.12%	0.35%	-4.96%	20876	0.2393	48.03	11.46	-7.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201210	11.71	11.85	11.61	11.63	-0.68%	-0.51%	-3.88%	14428	0.1687	33.86	11.69	-5.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201209	12.09	12.13	11.71	11.71	-3.3%	-1.76%	-3.22%	25751	0.3069	61.6	11.92	-3.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201208	12.38	12.43	12.08	12.11	-2.18%	-0.66%	0.08%	22240	0.271	54.39	12.19	-1.14%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201207	12.4	12.59	12.28	12.38	-0.56%	0%	2.31%	19833	0.2455	49.28	12.38	0.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201204	12.2	12.46	12.16	12.45	2.22%	0.81%	2.89%	23959	0.2958	59.37	12.35	0.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201203	12.34	12.34	12.16	12.18	-1.3%	-0.33%	0.66%	21705	0.2653	53.25	12.22	-0.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201202	12.52	12.6	12.28	12.34	-1.75%	-0.48%	1.98%	27692	0.3433	68.91	12.4	0.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201201	12.2	12.63	12.03	12.56	4.15%	1.29%	3.8%	41031	0.5089	102.14	12.4	0.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201130	12.11	12.3	12.01	12.06	-0.58%	-0.82%	-0.33%	23102	0.281	56.4	12.16	-1.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201127	12.15	12.17	11.8	12.13	0.17%	1.17%	0.25%	38557	0.4623	92.79	11.99	-2.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201126	12.2	12.28	12	12.11	-0.9%	0.08%	0.08%	25167	0.3044	61.1	12.1	-1.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201125	12.62	12.74	12.2	12.22	-3.78%	-1.61%	0.99%	46677	0.5797	116.35	12.42	0.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201124	12.69	12.86	12.45	12.7	-0.47%	0.55%	4.96%	48719	0.6155	123.54	12.63	2.43%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201123	13.05	13.05	12.6	12.76	-1.77%	-0.55%	5.45%	68133	0.874	175.42	12.83	4.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201120	12.85	13.07	12.6	12.99	2.28%	0.93%	7.36%	96004	1.2353	247.94	12.87	4.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201119	12.4	12.75	12.26	12.7	4.18%	1.44%	4.96%	77265	0.967	194.09	12.52	1.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201118	12	12.27	12	12.19	0.33%	0.41%	0.74%	35237	0.4277	85.85	12.14	-1.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201117	12.2	12.42	11.98	12.15	0%	-0.49%	0.41%	63623	0.7769	155.94	12.21	-0.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201116	11.9	12.16	11.8	12.15	2.79%	1.08%	0.41%	45053	0.5416	108.71	12.02	-2.51%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201113	11.53	11.83	11.49	11.82	2.07%	0.85%	-2.31%	29746	0.3486	69.97	11.72	-4.95%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201112	11.39	11.58	11.3	11.58	1.67%	1.05%	-4.3%	15511	0.1778	35.69	11.46	-7.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201111	11.57	11.61	11.34	11.39	-1.56%	-0.44%	-5.87%	16029	0.1834	36.81	11.44	-7.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201110	11.68	11.76	11.51	11.57	-0.94%	-0.52%	-4.38%	16202	0.1884	37.81	11.63	-5.68%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201109	11.56	11.75	11.56	11.68	1.04%	-0.09%	-3.47%	20774	0.2428	48.73	11.69	-5.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201106	11.58	11.66	11.5	11.56	0%	0%	-4.46%	14734	0.1703	34.18	11.56	-6.24%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201105	11.5	11.63	11.41	11.56	1.4%	0.26%	-4.46%	14549	0.1678	33.68	11.53	-6.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201104	11.41	11.53	11.35	11.4	-0.09%	-0.18%	-5.79%	12057	0.1377	27.64	11.42	-7.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201103	11.15	11.43	11.15	11.41	2.42%	0.62%	-5.7%	15642	0.1774	35.61	11.34	-8.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201102	11.2	11.22	11.05	11.14	-0.89%	0.09%	-7.93%	17433	0.1941	38.96	11.13	-9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201030	11.46	11.56	11.15	11.24	-2.26%	-0.88%	-7.11%	27513	0.3121	62.64	11.34	-8.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201029	11.49	11.62	11.25	11.5	-0.35%	0.17%	-4.96%	17088	0.1962	39.38	11.48	-6.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201028	11.68	11.86	11.48	11.54	-1.54%	-0.43%	-4.63%	28044	0.3249	65.21	11.59	-6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201027	11.78	11.78	11.45	11.72	-0.42%	1.12%	-3.14%	36169	0.4193	84.16	11.59	-6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201026	11.76	11.84	11.61	11.77	-0.51%	0.34%	-2.73%	16955	0.1988	39.9	11.73	-4.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201023	12.21	12.24	11.83	11.83	-3.59%	-1.5%	-2.23%	27605	0.3314	66.52	12.01	-2.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20201022	12.33	12.49	11.8	12.27	-1.68%	1.49%	1.4%	51156	0.6186	124.16	12.09	-1.95%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200909	12.65	13.06	12.57	12.82	0.47%	-0.62%	5.95%	40617	0.5239	105.15	12.9	4.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200908	13.12	13.15	12.7	12.76	-2.22%	-0.55%	5.45%	42943	0.5509	110.57	12.83	4.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200907	13.43	13.56	13.01	13.05	-2.83%	-1.88%	7.85%	34446	0.4581	91.95	13.3	7.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200904	13.19	13.51	12.98	13.43	0.6%	1.13%	10.99%	24760	0.3289	66.02	13.28	7.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200903	13.65	13.76	13.3	13.35	-2.84%	-0.96%	10.33%	29394	0.3962	79.52	13.48	9.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200902	13.51	13.79	13.5	13.74	1.7%	0.59%	13.55%	32794	0.4481	89.94	13.66	10.79%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200901	13.53	13.65	13.36	13.51	-0.15%	0.45%	11.65%	19422	0.2612	52.43	13.45	9.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200831	13.75	13.84	13.43	13.53	-1.02%	-0.81%	11.82%	41355	0.5641	113.22	13.64	10.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200828	13.33	13.7	13.33	13.67	1.18%	0.81%	12.98%	34356	0.4658	93.49	13.56	9.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200827	13.3	13.58	13.15	13.51	1.35%	0.52%	11.65%	37405	0.5029	100.94	13.44	9%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200826	13.87	13.97	13.18	13.33	-4.44%	-1.48%	10.17%	49564	0.6707	134.62	13.53	9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200825	13.62	14.88	13.61	13.95	2.88%	-0.85%	15.29%	70871	0.997	200.11	14.07	14.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200824	13.67	13.9	13.1	13.56	-1.24%	0.82%	12.07%	89369	1.2021	241.28	13.45	9.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200821	14.29	14.29	13.71	13.73	-2.69%	-1.58%	13.47%	74985	1.0459	209.93	13.95	13.14%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200820	14.33	14.9	14.08	14.11	-3.95%	-2.29%	16.61%	70572	1.0194	204.61	14.44	17.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200819	15.26	15.26	14.69	14.69	-3.8%	-1.94%	21.4%	75024	1.1241	225.62	14.98	21.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200818	14.77	15.36	14.6	15.27	2.55%	1.26%	26.2%	102655	1.5483	310.77	15.08	22.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200817	14.4	15.13	14.27	14.89	3.4%	0.54%	23.06%	103460	1.5321	307.51	14.81	20.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200814	14.32	14.52	14.02	14.4	-0.69%	1.19%	19.01%	82108	1.1688	234.6	14.23	15.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200813	13.75	14.75	13.63	14.5	5.84%	0.76%	19.83%	115064	1.6562	332.42	14.39	16.71%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200812	14.05	14.48	13.5	13.7	-3.25%	-2.07%	13.22%	94140	1.317	264.34	13.99	13.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200811	13.75	14.8	13.56	14.16	2.68%	-0.14%	17.02%	131631	1.8664	374.61	14.18	15%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200810	13.41	13.81	13.23	13.79	1.92%	1.77%	13.97%	57073	0.7732	155.19	13.55	9.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200807	13.82	13.82	13.33	13.53	-2.66%	0.15%	11.82%	57237	0.7732	155.19	13.51	9.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200806	13.65	13.98	13.53	13.9	1.61%	0.8%	14.88%	87678	1.209	242.66	13.79	11.84%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200805	13.6	13.77	13.3	13.68	0.74%	0.88%	13.06%	63229	0.8577	172.15	13.56	9.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200804	13.77	13.77	13.34	13.58	-1.38%	0.37%	12.23%	80641	1.0912	219.02	13.53	9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200803	13.54	13.82	13.4	13.77	1.77%	1.03%	13.8%	100678	1.3725	275.48	13.63	10.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200731	13	13.74	12.88	13.53	4.08%	0.89%	11.82%	111011	1.4885	298.76	13.41	8.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200730	13.2	13.28	12.88	13	-1.59%	-0.61%	7.44%	54599	0.7142	143.35	13.08	6.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200729	13.16	13.31	13	13.21	0.46%	0.15%	9.17%	64619	0.8521	171.03	13.19	6.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200728	12.75	13.22	12.75	13.15	3.14%	0.69%	8.68%	80981	1.0573	212.22	13.06	5.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200727	12.5	12.75	12.15	12.75	2%	2.33%	5.37%	41959	0.523	104.97	12.46	1.05%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200724	12.9	13.18	12.49	12.5	-4.36%	-2.95%	3.31%	65530	0.8442	169.44	12.88	4.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200723	12.63	13.16	12.14	13.07	2.59%	3.9%	8.02%	108442	1.3647	273.92	12.58	2.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200722	12.8	12.97	12.7	12.74	-0.86%	-0.7%	5.29%	55639	0.7136	143.23	12.83	4.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200721	13.22	13.22	12.75	12.85	-2.73%	-0.77%	6.2%	64996	0.8417	168.94	12.95	5.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200720	13	13.23	12.83	13.21	0.69%	1.07%	9.17%	89148	1.1654	233.91	13.07	6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200717	12.68	13.13	12.54	13.12	2.18%	2.42%	8.43%	67978	0.8708	174.78	12.81	3.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200716	13.46	13.48	12.8	12.84	-3.82%	-2.21%	6.12%	71252	0.9353	187.73	13.13	6.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200715	14.1	14.21	13.26	13.35	-4.71%	-1.98%	10.33%	98351	1.3393	268.82	13.62	10.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200714	13.79	14.14	13.46	14.01	1.37%	1.6%	15.79%	122599	1.6902	339.25	13.79	11.84%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200713	13.13	13.99	13.02	13.82	5.18%	2.14%	14.21%	130431	1.7647	354.2	13.53	9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200710	13.22	13.27	12.85	13.14	-1.28%	0.31%	8.6%	109097	1.4291	286.84	13.1	6.24%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200709	13.18	13.45	12.99	13.31	0.83%	0.91%	10%	120624	1.5915	319.44	13.19	6.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200708	13.08	13.36	12.96	13.2	1.3%	0.3%	9.09%	100319	1.3197	264.88	13.16	6.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200707	13.01	13.4	12.8	13.03	0.7%	-0.38%	7.69%	144481	1.8894	379.23	13.08	6.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200706	12.65	13	12.54	12.94	3.03%	0.94%	6.94%	123020	1.5773	316.59	12.82	3.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200703	12.58	12.68	12.34	12.56	-0.24%	0.32%	3.8%	85204	1.0671	214.18	12.52	1.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200702	12.65	12.73	12.45	12.59	-1.64%	0%	4.05%	101978	1.2836	257.64	12.59	2.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200701	12.36	12.9	12.21	12.8	4.58%	1.51%	5.79%	158912	2.0038	402.19	12.61	2.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200630	12.36	12.52	12.18	12.24	-0.16%	-0.73%	1.16%	101627	1.2533	251.56	12.33	0%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200629	12.49	12.99	12.25	12.26	-2.85%	-1.92%	1.32%	126528	1.5815	317.43	12.5	1.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200624	13.3	13.55	12.45	12.62	-1.1%	-3.52%	4.3%	257399	3.368	676.01	13.08	6.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200623	11.61	12.76	11.55	12.76	10%	3.57%	5.45%	136035	1.6755	336.3	12.32	-0.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200622	11.59	11.6	11.44	11.6	-0.17%	0.69%	-4.13%	49352	0.5683	114.07	11.52	-6.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200619	12.17	12.19	11.48	11.62	-4.13%	-1.19%	-3.97%	104178	1.2247	245.82	11.76	-4.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200618	12.05	12.28	11.85	12.12	1.08%	0%	0.17%	99194	1.202	241.26	12.12	-1.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200617	11.64	12.2	11.52	11.99	3.01%	0.67%	-0.91%	86966	1.0358	207.9	11.91	-3.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200616	11.3	11.86	11.3	11.64	3.56%	0.61%	-3.8%	55599	0.6431	129.08	11.57	-6.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200615	11.32	11.45	11.19	11.24	-1.23%	-0.79%	-7.11%	50520	0.5723	114.87	11.33	-8.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200612	11.4	11.55	11.3	11.38	-2.82%	-0.52%	-5.95%	46916	0.5365	107.68	11.44	-7.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200611	12	12.3	11.69	11.71	-3.22%	-1.51%	-3.22%	89990	1.07	214.76	11.89	-3.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200610	11.97	12.35	11.7	12.1	-0.41%	0.58%	0%	125045	1.5039	301.85	12.03	-2.43%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200609	11.69	12.43	11.66	12.15	2.88%	0.25%	0.41%	160640	1.9476	390.91	12.12	-1.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200608	11.38	12.06	11.27	11.81	3.78%	1.11%	-2.4%	109290	1.277	256.31	11.68	-5.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200605	11.25	11.4	11.14	11.38	1.16%	0.71%	-5.95%	33312	0.3763	75.53	11.3	-8.35%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200604	11.12	11.27	11.08	11.25	1.26%	0.54%	-7.02%	23109	0.2587	51.92	11.19	-9.25%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200603	11.21	11.28	11.08	11.11	-0.89%	-0.45%	-8.18%	23325	0.2604	52.27	11.16	-9.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200602	11.18	11.34	11.15	11.21	0.27%	-0.09%	-7.36%	23886	0.268	53.79	11.22	-9%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200601	11.05	11.21	11	11.18	2.01%	0.18%	-7.6%	30389	0.3391	68.06	11.16	-9.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200529	10.92	11.18	10.84	10.96	-0.18%	-0.9%	-9.42%	24692	0.2731	54.82	11.06	-10.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200528	10.91	11.02	10.85	10.98	0.09%	0.37%	-9.26%	23633	0.2586	51.9	10.94	-11.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200527	10.98	11.05	10.85	10.97	0.73%	0.18%	-9.34%	15566	0.1704	34.2	10.95	-11.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200526	10.74	10.92	10.65	10.89	2.06%	0.28%	-10%	14618	0.1587	31.85	10.86	-11.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200525	10.79	10.8	10.6	10.67	-0.84%	-0.19%	-11.82%	14451	0.1545	31.01	10.69	-13.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200522	10.98	11.03	10.66	10.76	-2.18%	-0.46%	-11.07%	24211	0.2618	52.55	10.81	-12.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200521	11	11.15	10.9	11	0%	-0.27%	-9.09%	24861	0.2741	55.02	11.03	-10.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200520	11.12	11.24	10.95	11	-1.26%	-0.9%	-9.09%	23541	0.2614	52.47	11.1	-9.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200519	10.86	11.18	10.86	11.14	3.05%	0.91%	-7.93%	30296	0.3346	67.16	11.04	-10.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200518	10.99	10.99	10.75	10.81	-0.83%	-0.46%	-10.66%	20633	0.224	44.96	10.86	-11.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200515	11.03	11.05	10.87	10.9	-0.55%	-0.46%	-9.92%	20535	0.2249	45.14	10.95	-11.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200514	11.22	11.22	10.9	10.96	-2.4%	-0.63%	-9.42%	27619	0.3046	61.14	11.03	-10.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200513	11.14	11.28	11.03	11.23	1.63%	0.54%	-7.19%	28132	0.3143	63.08	11.17	-9.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200512	11.3	11.3	10.93	11.05	-1.95%	-0.18%	-8.68%	33855	0.3748	75.23	11.07	-10.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200511	11.5	11.55	11.2	11.27	-2%	-0.35%	-6.86%	38460	0.435	87.31	11.31	-8.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200508	11.15	11.55	11.15	11.5	1.95%	1.23%	-4.96%	62432	0.709	142.31	11.36	-7.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200507	11.51	11.66	11.25	11.58	-0.17%	0.96%	-4.3%	47906	0.5494	110.27	11.47	-6.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200506	11.23	11.65	11.13	11.6	2.56%	1.22%	-4.13%	33921	0.3887	78.02	11.46	-7.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200430	11.27	11.4	11.16	11.31	0.8%	-0.09%	-6.53%	32797	0.3713	74.53	11.32	-8.19%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200429	10.81	11.31	10.76	11.22	3.99%	1.36%	-7.27%	42731	0.473	94.94	11.07	-10.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200428	11.09	11.16	10.45	10.79	-2.97%	0%	-10.83%	38871	0.4195	84.2	10.79	-12.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200427	11.55	11.58	11.1	11.12	-3.47%	-1.42%	-8.1%	42617	0.4808	96.5	11.28	-8.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200424	11.92	11.95	11.45	11.52	-4.16%	-0.95%	-4.79%	53983	0.6279	126.03	11.63	-5.68%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200423	11.86	12.05	11.73	12.02	1.18%	0.84%	-0.66%	62812	0.7487	150.27	11.92	-3.33%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200422	11.54	12.06	11.47	11.88	2.33%	0.25%	-1.82%	62358	0.7388	148.29	11.85	-3.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200421	11.52	11.61	11.36	11.61	0.78%	1.22%	-4.05%	36051	0.4134	82.98	11.47	-6.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200420	11.51	11.54	11.27	11.52	1.41%	0.7%	-4.79%	31383	0.359	72.06	11.44	-7.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200417	11.71	11.75	11.34	11.36	-2.82%	-1.47%	-6.12%	60099	0.6932	139.14	11.53	-6.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200416	11.5	11.96	11.35	11.69	0.69%	0.34%	-3.39%	69988	0.8152	163.62	11.65	-5.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200415	11.91	12.22	11.57	11.61	-2.19%	-2.52%	-4.05%	122483	1.4583	292.7	11.91	-3.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200414	11.8	11.87	11.8	11.87	10.01%	0.08%	-1.9%	31338	0.3717	74.61	11.86	-3.81%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200413	10.71	10.85	10.6	10.79	0.28%	0.47%	-10.83%	17942	0.1927	38.68	10.74	-12.9%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200410	11.07	11.11	10.73	10.76	-2.71%	-0.92%	-11.07%	25979	0.2821	56.62	10.86	-11.92%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200409	11.16	11.2	11.03	11.06	-0.18%	-0.36%	-8.6%	18382	0.204	40.95	11.1	-9.98%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200408	11.03	11.19	10.97	11.08	0%	-0.09%	-8.43%	30202	0.3349	67.22	11.09	-10.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200407	10.76	11.19	10.69	11.08	4.82%	0.91%	-8.43%	45076	0.4949	99.33	10.98	-10.95%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200403	10.8	10.84	10.55	10.57	-1.77%	-0.94%	-12.64%	19696	0.2102	42.19	10.67	-13.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200402	10.59	10.77	10.5	10.76	1.61%	0.84%	-11.07%	19868	0.2119	42.53	10.67	-13.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200401	10.87	10.89	10.56	10.59	-2.49%	-1.21%	-12.48%	33747	0.3617	72.6	10.72	-13.06%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200331	10.9	11.12	10.8	10.86	0.28%	-1%	-10.25%	35914	0.3938	79.04	10.97	-11.03%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200324	11.22	11.35	11.04	11.31	2.17%	1.07%	-6.53%	30999	0.3468	69.61	11.19	-9.25%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200323	10.92	11.22	10.88	11.07	-0.27%	0%	-8.51%	30537	0.3381	67.86	11.07	-10.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200320	10.85	11.18	10.85	11.1	2.68%	0.63%	-8.26%	40279	0.4441	89.14	11.03	-10.54%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200319	10.54	10.82	10.43	10.81	3.44%	1.5%	-10.66%	37366	0.3979	79.86	10.65	-13.63%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200318	10.59	10.89	10.45	10.45	-0.95%	-2.15%	-13.64%	33707	0.3599	72.24	10.68	-13.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200317	10.72	10.9	10.2	10.55	-2.41%	0.19%	-12.81%	38674	0.4073	81.75	10.53	-14.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200316	11.47	11.55	10.77	10.81	-5.01%	-2.88%	-10.66%	41578	0.4628	92.89	11.13	-9.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200313	11.22	11.55	10.78	11.38	-3.23%	1.25%	-5.95%	51384	0.5774	115.89	11.24	-8.84%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200312	12.08	12.1	11.6	11.76	-4.08%	-0.68%	-2.81%	55666	0.6593	132.33	11.84	-3.97%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200311	13.01	13.01	12.25	12.26	-2.47%	-2.39%	1.32%	70117	0.8807	176.77	12.56	1.87%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200310	12.3	12.62	11.89	12.57	2.53%	1.62%	3.88%	69259	0.8565	171.91	12.37	0.32%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200309	12.56	13.05	12.23	12.26	-2.93%	-2.62%	1.32%	89389	1.1255	225.9	12.59	2.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200306	12.15	12.73	12.15	12.63	2.77%	1.04%	4.38%	85018	1.0629	213.34	12.5	1.38%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200305	12.27	12.35	12.1	12.29	1.07%	0.33%	1.57%	58362	0.7151	143.53	12.25	-0.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200304	11.79	12.18	11.79	12.16	2.18%	1.42%	0.5%	50998	0.6114	122.72	11.99	-2.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200303	11.97	12.09	11.65	11.9	1.88%	0.25%	-1.65%	49351	0.5857	117.56	11.87	-3.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200302	11.25	11.78	11.25	11.68	4.38%	0.34%	-3.47%	45712	0.5322	106.82	11.64	-5.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200228	11.87	11.87	11.19	11.19	-7.44%	-2.78%	-7.52%	64238	0.7396	148.45	11.51	-6.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200227	12.38	12.48	12.05	12.09	-2.11%	-0.66%	-0.08%	58201	0.7082	142.15	12.17	-1.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200226	11.98	12.58	11.98	12.35	1.65%	0.24%	2.07%	105969	1.3054	262.01	12.32	-0.08%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200225	11.99	12.2	11.71	12.15	-1.94%	0.83%	0.41%	58244	0.7021	140.92	12.05	-2.27%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200224	12.1	12.45	11.98	12.39	1.14%	1.14%	2.4%	66522	0.8148	163.54	12.25	-0.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200221	12.24	12.38	12.22	12.25	-0.16%	-0.41%	1.24%	46202	0.5681	114.03	12.3	-0.24%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200220	12.18	12.35	11.9	12.27	1.32%	0.82%	1.4%	62643	0.7626	153.06	12.17	-1.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200219	12.04	12.45	12	12.11	-1.06%	-1.3%	0.08%	73278	0.8991	180.46	12.27	-0.49%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200218	11.98	12.45	11.9	12.24	1.83%	0.49%	1.16%	78348	0.9542	191.52	12.18	-1.22%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200217	11.91	12.14	11.75	12.02	1.86%	0.25%	-0.66%	70334	0.8433	169.26	11.99	-2.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200214	11.68	12.06	11.55	11.8	-0.51%	0.17%	-2.48%	68940	0.8121	163	11.78	-4.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200213	11.17	12.12	11.16	11.86	6.27%	1.02%	-1.98%	91765	1.0771	216.19	11.74	-4.79%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200212	10.95	11.23	10.95	11.16	1.92%	0.45%	-7.77%	34506	0.3834	76.95	11.11	-9.89%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200211	11.05	11.15	10.88	10.95	-0.18%	-0.54%	-9.5%	35490	0.3906	78.4	11.01	-10.71%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200210	10.6	11	10.51	10.97	3.3%	1.76%	-9.34%	44914	0.4843	97.21	10.78	-12.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200207	10.59	10.66	10.43	10.62	0.19%	0.76%	-12.23%	31371	0.3308	66.4	10.54	-14.52%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200206	10.47	10.67	10.4	10.6	1.63%	0.47%	-12.4%	34070	0.3593	72.12	10.55	-14.44%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200205	10.31	10.7	10.31	10.43	1.46%	-0.95%	-13.8%	35964	0.3786	75.99	10.53	-14.6%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200204	9.75	10.44	9.75	10.28	-4.46%	0.39%	-15.04%	47572	0.4873	97.81	10.24	-16.95%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200203	10.76	10.76	10.76	10.76	-10.03%	0%	-11.07%	8886	0.0956	19.19	10.76	-12.73%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200123	12.3	12.43	11.65	11.96	-3.31%	-1.4%	-1.16%	32641	0.3958	79.44	12.13	-1.62%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200122	12.29	12.42	12.06	12.37	1.06%	0.9%	2.23%	31951	0.3916	78.6	12.26	-0.57%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200121	12.5	12.5	12.21	12.24	-2.24%	-0.57%	1.16%	32595	0.4013	80.55	12.31	-0.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200120	12.47	12.57	12.4	12.52	0.08%	0.24%	3.47%	35772	0.4468	89.68	12.49	1.3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200117	12.79	12.87	12.51	12.51	-1.03%	-1.26%	3.39%	46849	0.5935	119.12	12.67	2.76%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200116	12.76	12.92	12.6	12.64	-1.94%	-0.32%	4.46%	43004	0.5452	109.43	12.68	2.84%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200115	12.72	13.09	12.42	12.89	1.18%	1.1%	6.53%	68957	0.8791	176.45	12.75	3.41%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200114	12.72	12.77	12.63	12.74	0.31%	0.31%	5.29%	30959	0.3933	78.94	12.7	3%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200113	12.63	12.93	12.58	12.7	1.44%	-0.16%	4.96%	49379	0.6279	126.03	12.72	3.16%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200110	12.55	12.7	12.37	12.52	0%	0.08%	3.47%	35173	0.4401	88.33	12.51	1.46%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200109	12.52	12.68	12.4	12.52	2.2%	-0.16%	3.47%	45975	0.5765	115.71	12.54	1.7%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200108	12.63	12.69	12.2	12.25	-3.01%	-1.29%	1.24%	50878	0.6314	126.73	12.41	0.65%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200107	12.57	12.75	12.55	12.63	0.08%	0.08%	4.38%	40198	0.5073	101.82	12.62	2.35%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200106	12.53	12.76	12.46	12.62	-0.47%	-0.32%	4.3%	56964	0.7209	144.7	12.66	2.68%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200103	12.42	12.85	12.35	12.68	1.85%	0.71%	4.79%	68708	0.8651	173.64	12.59	2.11%	12.27	0%	12.22	0%	12.1	0%	0.31%
20200102	12.46	12.67	12.39	12.45	0.57%	-0.8%	2.89%	62153	0.78	156.56	12.55	1.78%	12.27	0%	12.22	0%	12.1	0%	0.31%