德美化工(002054)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.7	6.75	6.63	6.64	-0.9%	-0.6%	-11.7%	46748	0.3123	149.61	6.68	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230927	6.74	6.74	6.62	6.7	-0.3%	0.15%	-10.9%	24909	0.1667	88.11	6.69	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230926	6.87	6.92	6.72	6.72	-2.47%	-0.88%	-10.64%	29826	0.2021	109.12	6.78	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230925	6.92	6.94	6.85	6.89	-0.29%	0%	-8.38%	19611	0.1352	76.51	6.89	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230922	6.93	6.96	6.88	6.91	-0.29%	-0.14%	-8.11%	29605	0.2049	113.51	6.92	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230921	6.94	6.98	6.89	6.93	-0.14%	0%	-7.85%	18252	0.1265	74.48	6.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230920	6.92	7.03	6.92	6.94	-0.29%	-0.57%	-7.71%	20796	0.1451	85.15	6.98	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230919	6.96	7	6.93	6.96	0%	0%	-7.45%	15281	0.1064	61.01	6.96	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230918	6.95	7.01	6.9	6.96	0%	-0.29%	-7.45%	23622	0.1649	92.15	6.98	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230915	6.95	6.99	6.9	6.96	-0.29%	0%	-7.45%	17065	0.1188	66.59	6.96	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230914	6.97	7.01	6.93	6.98	0.14%	0.14%	-7.18%	16362	0.114	63.35	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230913	6.99	7.03	6.92	6.97	-0.14%	0%	-7.31%	17686	0.1233	65.83	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230912	7	7.01	6.93	6.98	0.14%	0.14%	-7.18%	14282	0.0996	50.14	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230911	6.92	6.99	6.89	6.97	1.01%	0.14%	-7.31%	23505	0.1636	77.1	6.96	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230908	6.86	6.94	6.86	6.9	0.15%	0%	-8.24%	12980	0.0896	36.49	6.9	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230907	6.97	6.98	6.89	6.89	-1.01%	-0.72%	-8.38%	16689	0.1158	41.81	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230906	6.91	6.97	6.83	6.96	0.87%	0.29%	-7.45%	22513	0.1563	52.43	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230905	6.87	6.92	6.84	6.9	0.15%	0.15%	-8.24%	19517	0.1345	42.55	6.89	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230904	6.82	6.9	6.8	6.89	1.32%	0.44%	-8.38%	19883	0.1363	42.66	6.86	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230901	6.81	6.86	6.77	6.8	-0.29%	-0.15%	-9.57%	11947	0.0813	25.95	6.81	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230831	6.82	6.89	6.77	6.82	0.44%	0%	-9.31%	21356	0.1457	46.49	6.82	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230830	6.75	6.89	6.75	6.79	0.44%	-0.44%	-9.71%	27533	0.1879	60.72	6.82	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230829	6.76	6.8	6.65	6.76	0.3%	0.15%	-10.11%	21046	0.142	86.87	6.75	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230828	6.88	6.88	6.69	6.74	2.59%	-0.74%	-10.37%	40849	0.2774	180.49	6.79	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230825	6.58	6.76	6.54	6.57	-0.61%	-1.05%	-12.63%	19169	0.1272	52.01	6.64	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230824	6.59	6.66	6.53	6.61	0%	0.3%	-12.1%	16325	0.1076	49.01	6.59	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230823	6.71	6.71	6.58	6.61	-1.2%	-0.15%	-12.1%	21001	0.139	73.61	6.62	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230822	6.78	6.84	6.6	6.69	-1.04%	0.15%	-11.04%	22273	0.1488	91.47	6.68	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230821	6.8	6.9	6.75	6.76	-0.44%	-0.73%	-10.11%	17042	0.116	71.41	6.81	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230818	6.86	6.92	6.79	6.79	-0.88%	-1.16%	-9.71%	17413	0.1196	67.19	6.87	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230817	6.86	6.88	6.79	6.85	-0.44%	0.44%	-8.91%	19870	0.1356	70.79	6.82	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230816	6.84	6.92	6.82	6.88	0%	-0.15%	-8.51%	14277	0.0983	45.99	6.89	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230815	6.9	6.93	6.85	6.88	-0.72%	0%	-8.51%	10358	0.0713	26.69	6.88	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230814	6.85	6.94	6.79	6.93	1.17%	0.87%	-7.85%	22360	0.1537	54.69	6.87	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230811	6.98	6.98	6.84	6.85	-1.58%	-0.58%	-8.91%	21816	0.1504	54.01	6.89	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230810	6.95	7.01	6.92	6.96	0%	0%	-7.45%	9195	0.064	25.27	6.96	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230809	6.95	6.98	6.92	6.96	-0.29%	0.14%	-7.45%	10733	0.0746	28.82	6.95	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230808	6.88	7.05	6.83	6.98	1.31%	0.72%	-7.18%	21761	0.1507	50.71	6.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230807	7.02	7.02	6.87	6.89	-1.57%	-0.14%	-8.38%	37220	0.257	87.22	6.9	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230804	7.03	7.09	6.97	7	-0.43%	-0.28%	-6.91%	35061	0.2461	84.75	7.02	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230803	7	7.04	6.93	7.03	0.43%	0.43%	-6.52%	49468	0.3464	125.56	7	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230802	7.34	7.34	6.93	7	-4.5%	-0.43%	-6.91%	88862	0.6251	242.76	7.03	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230801	7.29	7.39	7.27	7.33	0.41%	0%	-2.53%	25923	0.1901	86.41	7.33	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230731	7.31	7.34	7.26	7.3	-0.14%	0%	-2.93%	16920	0.1236	55.81	7.3	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230728	7.2	7.33	7.16	7.31	1.53%	0.69%	-2.79%	28208	0.2048	87.93	7.26	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230727	7.24	7.29	7.18	7.2	-0.55%	-0.55%	-4.26%	14609	0.1058	46.19	7.24	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230726	7.16	7.25	7.16	7.24	0.84%	0.42%	-3.72%	18152	0.1308	56.77	7.21	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230725	7.16	7.23	7.14	7.18	0.98%	0%	-4.52%	19162	0.1375	59.79	7.18	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230724	7.14	7.19	7.1	7.11	-0.42%	-0.42%	-5.45%	25992	0.1855	78.35	7.14	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230721	7.19	7.19	7.1	7.14	-0.42%	-0.14%	-5.05%	16145	0.1155	50.6	7.15	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230720	7.23	7.23	7.14	7.17	-0.42%	-0.14%	-4.65%	20149	0.1447	62.84	7.18	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230719	7.21	7.27	7.15	7.2	-0.14%	-0.28%	-4.26%	29648	0.214	96.24	7.22	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230718	7.21	7.23	7.16	7.21	0%	0%	-4.12%	24684	0.178	84.05	7.21	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230717	7.23	7.23	7.16	7.21	0.14%	0.14%	-4.12%	29298	0.2109	101.07	7.2	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230714	7.2	7.22	7.15	7.2	0.28%	0.14%	-4.26%	23823	0.1714	84.09	7.19	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230713	7.16	7.22	7.16	7.18	0.14%	0%	-4.52%	11803	0.0848	41.96	7.18	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230712	7.17	7.22	7.13	7.17	0%	0%	-4.65%	13949	0.1	67.38	7.17	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230711	7.18	7.19	7.13	7.17	0.84%	0.14%	-4.65%	18229	0.1306	66.37	7.16	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230710	7.14	7.19	7.05	7.11	-0.56%	-0.28%	-5.45%	16559	0.1181	86.96	7.13	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230707	7.13	7.18	7.09	7.15	0.14%	0.14%	-4.92%	16277	0.1162	84.65	7.14	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230706	7.16	7.16	7.08	7.14	-0.28%	0.28%	-5.05%	13472	0.0959	54.03	7.12	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230705	7.09	7.18	7.06	7.16	0.85%	0.42%	-4.79%	18017	0.1285	90.53	7.13	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230704	7.06	7.11	7.01	7.1	0.71%	0.28%	-5.59%	19131	0.1354	73.89	7.08	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230703	6.98	7.07	6.98	7.05	1%	0.28%	-6.25%	17519	0.1231	71.03	7.03	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230630	6.92	6.99	6.87	6.98	1.31%	0.58%	-7.18%	17878	0.1241	77.02	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230629	6.81	6.93	6.81	6.89	0.73%	0.29%	-8.38%	12176	0.0837	53.78	6.87	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230628	6.83	6.86	6.76	6.84	0.15%	0.59%	-9.04%	7250	0.0493	31.42	6.8	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230627	6.72	6.84	6.72	6.83	1.19%	0.44%	-9.18%	5482	0.0373	23.55	6.8	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230626	6.72	6.86	6.65	6.75	0.15%	0.15%	-10.24%	18782	0.1265	73.02	6.74	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230621	6.8	6.86	6.73	6.74	-0.88%	-0.74%	-10.37%	14177	0.0963	58.83	6.79	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230620	6.92	6.92	6.8	6.8	-1.45%	-0.73%	-9.57%	17233	0.118	75.78	6.85	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230619	6.94	6.97	6.87	6.9	-0.58%	-0.29%	-8.24%	8398	0.0581	39.44	6.92	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230616	6.93	6.99	6.91	6.94	0.29%	-0.14%	-7.71%	8469	0.0589	42.28	6.95	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230615	6.94	6.96	6.89	6.92	-0.29%	0.14%	-7.98%	8751	0.0605	44.69	6.91	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230614	6.93	6.97	6.91	6.94	-0.14%	0%	-7.71%	5359	0.0372	27.13	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230613	6.96	7	6.92	6.95	-0.29%	0%	-7.58%	7959	0.0553	40.84	6.95	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230612	7.03	7.04	6.93	6.97	-0.85%	0%	-7.31%	13563	0.0946	70.88	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230609	6.9	7.03	6.85	7.03	2.33%	1.15%	-6.52%	18544	0.1288	101.18	6.95	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230608	6.86	6.9	6.85	6.87	0.15%	0%	-8.64%	8437	0.058	50.98	6.87	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230607	6.86	6.91	6.85	6.86	0%	-0.44%	-8.78%	5618	0.0387	31.6	6.89	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230606	7.01	7.02	6.86	6.86	-2%	-0.72%	-8.78%	8984	0.0621	48.34	6.91	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230605	7.01	7.03	6.93	7	-0.28%	0.29%	-6.91%	9396	0.0656	48.54	6.98	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230602	7	7.08	7	7.02	0%	-0.28%	-6.65%	7885	0.0555	40.79	7.04	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230601	6.94	7.09	6.9	7.02	1.01%	0.14%	-6.65%	10685	0.0749	78.28	7.01	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230531	7.02	7.02	6.92	6.95	-1%	-0.29%	-7.58%	9265	0.0646	70.81	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230530	7.03	7.05	6.9	7.02	-0.14%	0.72%	-6.65%	10912	0.0761	54.27	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230529	7.14	7.14	7.03	7.03	-0.99%	-0.57%	-6.52%	8038	0.0568	40.05	7.07	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230526	7.08	7.15	7.04	7.1	-0.14%	0.28%	-5.59%	6906	0.0489	30.13	7.08	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230525	7.14	7.17	7.05	7.11	-0.42%	0.28%	-5.45%	14642	0.1038	62	7.09	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230524	7.07	7.17	7.07	7.14	0.28%	0.14%	-5.05%	9112	0.065	39.24	7.13	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230523	7.2	7.22	7.11	7.12	-0.14%	-0.84%	-5.32%	9710	0.0697	40.05	7.18	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230522	7.11	7.16	7.09	7.13	0.28%	0.14%	-5.19%	5517	0.0393	22.86	7.12	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230519	7.16	7.17	7.11	7.11	-0.97%	-0.42%	-5.45%	10590	0.0756	40.83	7.14	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230518	7.16	7.2	7.15	7.18	0%	0.14%	-4.52%	7737	0.0555	28.21	7.17	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230517	7.24	7.24	7.14	7.18	-0.69%	0.14%	-4.52%	9576	0.0687	33.46	7.17	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230516	7.26	7.27	7.18	7.23	-0.41%	-0.14%	-3.86%	12824	0.0928	42.09	7.24	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230515	7.11	7.27	7.1	7.26	1.82%	0.97%	-3.46%	29924	0.2152	95.84	7.19	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230510	6.99	6.99	6.91	6.94	0.58%	-0.14%	-7.71%	12513	0.087	72.53	6.95	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230509	6.97	7	6.91	6.97	-0.14%	0.14%	-7.31%	10457	0.0728	32.72	6.96	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230508	6.93	7	6.92	6.98	0.87%	0.14%	-7.18%	11527	0.0803	36.06	6.97	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230505	6.93	6.99	6.89	6.92	-1%	-0.14%	-7.98%	9136	0.0633	29.21	6.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230504	6.86	7	6.85	6.99	0.58%	1.01%	-7.05%	18166	0.1257	58.06	6.92	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230428	6.94	6.96	6.91	6.95	0.43%	0.14%	-7.58%	15065	0.1046	28.36	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230427	6.91	6.97	6.9	6.92	0%	-0.14%	-7.98%	8252	0.0572	26.07	6.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230426	6.86	6.95	6.85	6.92	0.29%	0%	-7.98%	8058	0.0558	25.01	6.92	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230425	7.07	7.09	6.88	6.9	-2.68%	-0.43%	-8.24%	12544	0.0869	37.19	6.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230424	6.97	7.11	6.84	7.09	1.43%	2.16%	-5.72%	25140	0.1745	74.66	6.94	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230421	7.11	7.13	6.99	6.99	-1.83%	-0.71%	-7.05%	15434	0.1087	46.72	7.04	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230420	7.1	7.13	7.06	7.12	0.28%	0.56%	-5.32%	11653	0.0825	36.09	7.08	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230419	7.15	7.15	7.09	7.1	-0.84%	-0.14%	-5.59%	10125	0.072	30.78	7.11	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230418	7.15	7.2	7.13	7.16	0.14%	0%	-4.79%	10612	0.076	30.18	7.16	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230417	7.07	7.16	7.06	7.15	0.85%	0.42%	-4.92%	17816	0.1268	49.25	7.12	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230414	7.13	7.15	7.08	7.09	-0.42%	-0.14%	-5.72%	31529	0.2238	86.19	7.1	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230413	7.19	7.2	7.12	7.12	-0.97%	-0.42%	-5.32%	24552	0.1755	61.69	7.15	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230412	7.25	7.28	7.17	7.19	-0.83%	-0.28%	-4.39%	37411	0.2697	82.36	7.21	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230411	7.28	7.29	7.21	7.25	-0.55%	0.14%	-3.59%	20489	0.1483	36.44	7.24	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230410	7.28	7.29	7.2	7.29	0.14%	0.69%	-3.06%	25675	0.186	45.71	7.24	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230407	7.25	7.3	7.23	7.28	0.41%	0.28%	-3.19%	12865	0.0934	23.32	7.26	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230406	7.24	7.29	7.21	7.25	0.14%	0.14%	-3.59%	20325	0.1472	36.11	7.24	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230404	7.34	7.34	7.23	7.24	-1.23%	-0.28%	-3.72%	32738	0.2378	58.74	7.26	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230403	7.29	7.36	7.29	7.33	0.27%	0.14%	-2.53%	19832	0.1451	35.91	7.32	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230331	7.25	7.35	7.21	7.31	0.83%	0.14%	-2.79%	28658	0.2093	52.58	7.3	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230330	7.45	7.5	7.22	7.25	-2.95%	-0.68%	-3.59%	63096	0.4608	119.55	7.3	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230329	7.66	7.8	7.45	7.47	-2.48%	-1.45%	-0.66%	80194	0.6075	171.56	7.58	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230328	7.79	7.91	7.59	7.66	3.37%	-0.91%	1.86%	141576	1.0939	346.3	7.73	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230327	7.49	7.49	7.37	7.41	-1.07%	-0.13%	-1.46%	17278	0.1282	60.08	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230324	7.48	7.54	7.45	7.49	0.13%	-0.13%	-0.4%	15087	0.1132	53.64	7.5	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230323	7.41	7.51	7.4	7.48	0.54%	0.54%	-0.53%	18190	0.1354	81.55	7.44	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230322	7.46	7.52	7.42	7.44	-0.27%	-0.27%	-1.06%	12693	0.0947	45.63	7.46	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230321	7.46	7.47	7.4	7.46	0.81%	0.4%	-0.8%	10430	0.0775	37.88	7.43	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230320	7.51	7.51	7.36	7.4	-1.2%	-0.27%	-1.6%	13787	0.1023	50.67	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230317	7.5	7.58	7.46	7.49	-0.27%	-0.27%	-0.4%	13807	0.1037	49.82	7.51	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230316	7.53	7.53	7.45	7.51	-0.53%	0.27%	-0.13%	23442	0.1756	79.34	7.49	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230315	7.34	7.57	7.32	7.55	3%	1.07%	0.4%	33130	0.2474	115.2	7.47	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230314	7.35	7.38	7.24	7.33	-0.54%	0.27%	-2.53%	16169	0.1182	56.38	7.31	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230313	7.42	7.43	7.32	7.37	-0.67%	0.14%	-1.99%	18597	0.1369	63.02	7.36	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230310	7.43	7.51	7.4	7.42	-0.93%	-0.27%	-1.33%	20800	0.1547	69.96	7.44	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230309	7.49	7.51	7.45	7.49	0%	0.13%	-0.4%	15572	0.1165	51.6	7.48	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230308	7.4	7.5	7.4	7.49	0.67%	0.4%	-0.4%	14028	0.1047	45.22	7.46	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230307	7.57	7.59	7.43	7.44	-1.72%	-0.93%	-1.06%	30496	0.2289	97.49	7.51	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230306	7.63	7.64	7.56	7.57	-0.79%	-0.26%	0.66%	21099	0.1602	70.03	7.59	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230303	7.67	7.7	7.58	7.63	-0.52%	0%	1.46%	27673	0.2111	92.18	7.63	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230302	7.69	7.74	7.65	7.67	-0.39%	-0.26%	1.99%	16443	0.1265	53.17	7.69	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230301	7.67	7.71	7.63	7.7	0.52%	0.26%	2.39%	25544	0.1962	67.41	7.68	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230228	7.61	7.7	7.61	7.66	0.39%	0.13%	1.86%	22489	0.172	58.55	7.65	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230227	7.65	7.7	7.61	7.63	-0.26%	-0.26%	1.46%	21441	0.1641	52.99	7.65	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230224	7.71	7.75	7.62	7.65	-0.91%	0%	1.73%	22228	0.1701	53.95	7.65	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230223	7.77	7.78	7.65	7.72	-0.52%	0.13%	2.66%	21356	0.1647	50.87	7.71	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230222	7.75	7.79	7.72	7.76	-0.13%	0.13%	3.19%	17420	0.135	41.35	7.75	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230221	7.75	7.79	7.7	7.77	0.52%	0.26%	3.32%	20910	0.1621	49.27	7.75	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230220	7.72	7.75	7.64	7.73	0.52%	0.52%	2.79%	18732	0.1441	44.43	7.69	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230217	7.65	7.81	7.63	7.69	0.52%	-0.39%	2.26%	28755	0.2221	68.11	7.72	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230216	7.86	7.88	7.56	7.65	-2.55%	-1.16%	1.73%	54784	0.4242	131.25	7.74	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230215	7.9	7.94	7.82	7.85	-0.88%	-0.13%	4.39%	29768	0.2341	79.63	7.86	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230214	7.86	7.94	7.83	7.92	1.28%	0.51%	5.32%	43427	0.3423	112.46	7.88	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230213	7.85	7.88	7.79	7.82	0%	-0.13%	3.99%	28452	0.2227	76.52	7.83	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230210	7.82	7.9	7.78	7.82	0%	-0.13%	3.99%	34655	0.2715	88.13	7.83	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230209	7.8	7.82	7.73	7.82	0.64%	0.26%	3.99%	27782	0.2166	66.93	7.8	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230208	7.8	7.82	7.76	7.77	-0.13%	-0.26%	3.32%	22536	0.1756	54.85	7.79	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230207	7.8	7.81	7.74	7.78	0%	0.13%	3.46%	17050	0.1324	42.25	7.77	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230206	7.75	7.82	7.7	7.78	0.26%	0.26%	3.46%	24953	0.1937	61.44	7.76	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230203	7.85	7.85	7.67	7.76	-0.26%	0.52%	3.19%	36915	0.285	89.69	7.72	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230202	7.75	7.82	7.66	7.78	0.91%	0.39%	3.46%	45119	0.3496	117.24	7.75	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230201	7.68	7.72	7.65	7.71	0.39%	0.39%	2.53%	42187	0.3242	117.66	7.68	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230131	7.67	7.68	7.58	7.68	0.66%	0.52%	2.13%	26805	0.2048	78.9	7.64	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230130	7.6	7.68	7.56	7.63	1.6%	0.13%	1.46%	44001	0.3353	130.32	7.62	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230120	7.41	7.55	7.35	7.51	0.67%	0.81%	-0.13%	46040	0.3432	140.77	7.45	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230119	7.49	7.51	7.41	7.46	-0.13%	0%	-0.8%	19898	0.1485	67.52	7.46	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230118	7.43	7.49	7.39	7.47	0.4%	0.13%	-0.66%	13514	0.1008	39.99	7.46	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230117	7.46	7.5	7.41	7.44	-0.27%	-0.13%	-1.06%	15537	0.1157	43.48	7.45	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230116	7.41	7.48	7.4	7.46	0.67%	0.13%	-0.8%	25277	0.1883	68.56	7.45	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230113	7.4	7.47	7.36	7.41	0.41%	-0.13%	-1.46%	14802	0.1098	40.04	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230112	7.45	7.47	7.32	7.38	-0.4%	0%	-1.86%	18788	0.1386	44.47	7.38	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230111	7.55	7.57	7.41	7.41	-2.11%	-1.07%	-1.46%	24228	0.1815	54.21	7.49	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230110	7.69	7.69	7.53	7.57	-1.56%	0%	0.66%	24824	0.1879	54.32	7.57	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230109	7.69	7.78	7.61	7.69	0.79%	0%	2.26%	30675	0.2358	66.35	7.69	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230106	7.65	7.81	7.56	7.63	0.93%	-0.65%	1.46%	45065	0.3463	94.82	7.68	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230105	7.59	7.6	7.51	7.56	0%	0%	0.53%	32357	0.2446	63.77	7.56	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230104	7.55	7.62	7.5	7.56	0.27%	0%	0.53%	28198	0.2132	54.06	7.56	0%	7.56	0%	7.54	0%	7.52	0%	0%
20230103	7.55	7.55	7.44	7.54	0.53%	0.53%	0.27%	32050	0.2405	58.34	7.5	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221230	7.57	7.6	7.5	7.5	-1.32%	-0.53%	-0.27%	29573	0.2229	49.77	7.54	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221229	7.35	7.68	7.34	7.6	1.33%	0.93%	1.06%	64467	0.4856	99.26	7.53	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221228	7.38	7.5	7.26	7.5	1.35%	1.76%	-0.27%	47915	0.3529	73.79	7.37	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221227	7.53	7.53	7.31	7.4	-0.13%	0.14%	-1.6%	39575	0.2924	60.36	7.39	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221226	7.33	7.51	7.31	7.41	0.82%	-0.13%	-1.46%	41018	0.3045	61.11	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221223	7.49	7.58	7.34	7.35	-3.16%	-1.34%	-2.26%	49082	0.3655	71.49	7.45	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221222	7.5	7.88	7.49	7.59	1.2%	-0.91%	0.93%	74355	0.5692	106.58	7.66	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221221	7.53	7.63	7.44	7.5	-1.19%	-0.53%	-0.27%	52940	0.3991	71	7.54	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221220	7.88	7.93	7.56	7.59	-3.68%	-1.43%	0.93%	54128	0.4166	62.53	7.7	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221219	7.8	7.92	7.55	7.88	-0.13%	1.16%	4.79%	77020	0.5999	83.06	7.79	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221216	7.74	7.97	7.72	7.89	0.9%	0.38%	4.92%	75973	0.5968	70.42	7.86	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221215	7.89	7.89	7.76	7.82	-0.76%	0.13%	3.99%	43962	0.3432	36.24	7.81	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221214	8.01	8.08	7.87	7.88	-1.5%	-0.63%	4.79%	48670	0.3861	43.64	7.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221213	7.97	8.07	7.91	8	0.38%	0.13%	6.38%	50575	0.4041	42.26	7.99	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221212	7.92	8.05	7.85	7.97	-0.13%	0.5%	5.98%	45692	0.3625	37.48	7.93	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221209	8.14	8.14	7.95	7.98	-1.97%	-0.37%	6.12%	66949	0.5363	53.61	8.01	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221208	8.1	8.23	8	8.14	-1.93%	0.62%	8.24%	104232	0.8434	83.38	8.09	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221207	8.11	8.37	8.05	8.3	2.34%	0.48%	10.37%	169294	1.3981	145.46	8.26	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221206	8.19	8.26	8.04	8.11	-1.7%	-0.25%	7.85%	110674	0.9002	102.35	8.13	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221205	8.4	8.4	8.16	8.25	-2.71%	0%	9.71%	212825	1.7562	209.76	8.25	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221202	7.73	8.48	7.71	8.48	9.99%	1.8%	12.77%	158536	1.3203	198.98	8.33	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221201	7.74	7.82	7.7	7.71	-0.39%	-0.52%	2.53%	35084	0.2719	52.4	7.75	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221130	7.84	7.87	7.71	7.74	-1.9%	-0.39%	2.93%	50281	0.3907	80.13	7.77	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221129	7.77	7.95	7.77	7.89	-1.25%	0.77%	4.92%	66256	0.5188	114.17	7.83	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221128	7.86	8.07	7.76	7.99	2.3%	0.88%	6.25%	93237	0.7385	176.92	7.92	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221125	7.71	8.36	7.71	7.81	1.56%	-1.14%	3.86%	84558	0.6682	186.28	7.9	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221124	7.74	7.79	7.62	7.69	0.13%	-0.26%	2.26%	39543	0.3048	97.94	7.71	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221123	7.66	7.84	7.51	7.68	0%	0.26%	2.13%	75054	0.5752	203.35	7.66	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221122	7.5	7.82	7.44	7.68	2.95%	0.66%	2.13%	72208	0.5509	237.02	7.63	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221121	7.41	7.47	7.32	7.46	0.67%	0.67%	-0.8%	15352	0.1137	61.44	7.41	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221118	7.51	7.56	7.41	7.41	-1.33%	-0.8%	-1.46%	13973	0.1044	55.15	7.47	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221117	7.5	7.52	7.42	7.51	0.4%	0.27%	-0.13%	13517	0.1012	53.04	7.49	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221116	7.48	7.5	7.43	7.48	0.27%	0.13%	-0.53%	17358	0.1297	68.69	7.47	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221115	7.4	7.46	7.36	7.46	0.95%	0.54%	-0.8%	19814	0.1471	75.89	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221114	7.47	7.47	7.33	7.39	-0.27%	-0.27%	-1.73%	20387	0.151	79.43	7.41	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221111	7.55	7.57	7.4	7.41	0.27%	-0.54%	-1.46%	27698	0.2063	108.84	7.45	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221110	7.41	7.46	7.37	7.39	-0.67%	-0.27%	-1.73%	10746	0.0796	41.61	7.41	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221109	7.38	7.46	7.36	7.44	0.54%	0.27%	-1.06%	13506	0.1002	51.1	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221108	7.39	7.53	7.34	7.4	0%	0.14%	-1.6%	11717	0.0866	42.6	7.39	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221107	7.42	7.51	7.3	7.4	0.41%	-0.27%	-1.6%	20167	0.1497	71.56	7.42	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221104	7.31	7.42	7.24	7.37	1.1%	0.27%	-1.99%	18118	0.1332	63.63	7.35	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221103	7.28	7.34	7.24	7.29	-0.14%	0%	-3.06%	10222	0.0745	35.81	7.29	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221102	7.26	7.39	7.2	7.3	0.55%	0%	-2.93%	23573	0.172	81.61	7.3	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221101	7.07	7.26	7.05	7.26	3.13%	1.11%	-3.46%	17975	0.129	62.54	7.18	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221031	6.95	7.21	6.9	7.04	0.72%	-0.56%	-6.38%	22764	0.1611	75.72	7.08	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221028	7.2	7.25	6.96	6.99	-4.51%	-1.27%	-7.05%	30659	0.217	103.35	7.08	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221027	7.36	7.4	7.29	7.32	0.14%	-0.27%	-2.66%	15645	0.1149	56.37	7.34	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221026	7.21	7.33	7.2	7.31	1.53%	0.27%	-2.79%	20947	0.1526	72.72	7.29	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221025	7.17	7.23	7.07	7.2	0.28%	0.7%	-4.26%	18026	0.1288	62.02	7.15	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221024	7.42	7.44	7.18	7.18	-2.58%	-1.78%	-4.52%	17821	0.1303	63.12	7.31	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221021	7.43	7.46	7.32	7.37	-0.27%	-0.27%	-1.99%	8699	0.0643	31.78	7.39	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221020	7.38	7.45	7.32	7.39	-0.4%	0%	-1.73%	11488	0.0849	43.47	7.39	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221019	7.46	7.54	7.39	7.42	-1.07%	-0.13%	-1.33%	15818	0.1176	59.64	7.43	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221018	7.51	7.58	7.41	7.5	0.13%	-0.13%	-0.27%	21895	0.1644	83.87	7.51	0%	7.56	0%	7.54	0%	7.52	0%	0%
20221017	7.38	7.49	7.36	7.49	0.94%	0.81%	-0.4%	14123	0.105	55.94	7.43	0%	7.56	0%	7.54	0%	7.52	0%	0%
20220721	8.12	8.2	8.05	8.13	-0.37%	0%	8.11%	36088	0.2933	47.44	8.13	6.41%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220720	8.25	8.29	8.08	8.16	0.12%	0%	8.51%	33904	0.2766	44.73	8.16	6.81%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220719	7.99	8.25	7.92	8.15	2.26%	0.37%	8.38%	43066	0.3495	56.53	8.12	6.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220718	7.74	7.97	7.74	7.97	2.57%	0.76%	5.98%	32383	0.2562	41.44	7.91	3.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220715	7.82	7.87	7.73	7.77	-0.64%	-0.38%	3.32%	33709	0.2628	42.5	7.8	2.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220714	7.91	7.95	7.8	7.82	-1.39%	-0.51%	3.99%	41434	0.3257	52.68	7.86	2.88%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220713	7.85	7.96	7.83	7.93	1.02%	0.63%	5.45%	27296	0.2152	34.8	7.88	3.14%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220712	8.07	8.1	7.85	7.85	-3.09%	-1.51%	4.39%	45404	0.3618	58.51	7.97	4.32%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220711	8.11	8.2	8.02	8.1	-0.98%	0.25%	7.71%	36216	0.2927	47.34	8.08	5.76%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220708	8.34	8.55	8.17	8.18	-2.04%	-0.97%	8.78%	61068	0.5046	81.61	8.26	8.12%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220707	8.02	8.6	8	8.35	3.86%	0.12%	11.04%	100929	0.8418	136.15	8.34	9.16%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220706	8.21	8.27	7.95	8.04	-3.02%	-0.37%	6.91%	66813	0.5392	87.21	8.07	5.63%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220705	8.35	8.45	8.19	8.29	-1.78%	-0.48%	10.24%	86102	0.7171	115.98	8.33	9.03%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220704	8.26	8.59	8.21	8.44	2.18%	0.72%	12.23%	110679	0.9278	150.05	8.38	9.69%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220701	8.12	8.62	8.06	8.26	2.74%	-1.08%	9.84%	111690	0.9326	150.83	8.35	9.29%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220630	8.02	8.09	7.97	8.04	1.01%	-0.12%	6.91%	41580	0.3347	54.13	8.05	5.37%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220629	8.21	8.22	7.96	7.96	-3.05%	-1.49%	5.85%	62478	0.5046	81.61	8.08	5.76%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220628	8.13	8.26	8.1	8.21	0.49%	0.24%	9.18%	67012	0.5487	88.74	8.19	7.2%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220627	8.26	8.37	8.13	8.17	-1.68%	-0.12%	8.64%	79065	0.6468	104.61	8.18	7.07%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220624	8.08	8.43	8.08	8.31	2.34%	0.73%	10.51%	126272	1.0422	168.56	8.25	7.98%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220623	8.01	8.13	7.92	8.12	1.25%	1%	7.98%	70274	0.5649	91.36	8.04	5.24%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220622	8.15	8.16	7.97	8.02	-1.6%	-0.5%	6.65%	63595	0.5124	82.87	8.06	5.5%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220621	8.36	8.36	8.06	8.15	-2.63%	-0.12%	8.38%	104021	0.8483	137.2	8.16	6.81%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220620	8.57	8.57	8.31	8.37	-2.67%	-0.24%	11.3%	135077	1.1338	183.37	8.39	9.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220617	8.26	8.74	8.25	8.6	3.12%	0%	14.36%	197438	1.6979	274.6	8.6	12.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220616	8.49	8.54	8.31	8.34	-4.47%	-0.71%	10.9%	179264	1.5055	243.49	8.4	9.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220615	8.82	9.29	8.53	8.73	0.23%	-1.69%	16.09%	332687	2.9559	478.06	8.88	16.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220614	7.85	8.71	7.82	8.71	9.97%	2.71%	15.82%	118603	1.0062	162.73	8.48	10.99%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220613	7.88	7.94	7.75	7.92	0.51%	0.89%	5.32%	43017	0.3376	54.6	7.85	2.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220610	7.63	7.9	7.59	7.88	3.28%	1.16%	4.79%	45341	0.3532	57.12	7.79	1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220609	7.71	7.78	7.55	7.63	-1.04%	-0.26%	1.46%	35885	0.2745	44.4	7.65	0.13%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220608	7.74	7.78	7.52	7.71	0.13%	0.52%	2.53%	31365	0.2406	38.91	7.67	0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220607	7.8	7.8	7.64	7.7	-1.03%	0%	2.39%	30552	0.2353	38.06	7.7	0.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220606	7.66	7.78	7.65	7.78	1.43%	0.65%	3.46%	34980	0.2704	43.73	7.73	1.18%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220602	7.65	7.68	7.52	7.67	0.92%	0.66%	1.99%	25617	0.1952	31.57	7.62	-0.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220601	7.59	7.71	7.52	7.6	0%	-0.13%	1.06%	29564	0.225	36.39	7.61	-0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220531	7.6	7.61	7.47	7.6	0.53%	0.8%	1.06%	23565	0.1777	28.74	7.54	-1.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220530	7.52	7.65	7.5	7.56	1.34%	0.13%	0.53%	29360	0.2218	35.87	7.55	-1.18%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220527	7.58	7.61	7.41	7.46	-1.58%	-0.4%	-0.8%	32647	0.2446	39.56	7.49	-1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220526	7.64	7.64	7.34	7.58	0.26%	1.2%	0.8%	27732	0.2077	33.59	7.49	-1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220525	7.42	7.56	7.42	7.56	1.61%	0.67%	0.53%	25898	0.1944	31.44	7.51	-1.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220524	7.74	7.75	7.43	7.44	-3.25%	-1.46%	-1.06%	33500	0.2529	40.9	7.55	-1.18%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220523	7.55	7.71	7.49	7.69	2.4%	1.05%	2.26%	31950	0.2431	39.32	7.61	-0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220520	7.44	7.52	7.43	7.51	0.94%	0.4%	-0.13%	27592	0.2064	33.38	7.48	-2.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220519	7.33	7.45	7.26	7.44	0%	1.09%	-1.06%	26842	0.1976	31.96	7.36	-3.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220518	7.37	7.47	7.31	7.44	1.09%	0.27%	-1.06%	29384	0.2181	35.27	7.42	-2.88%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220517	7.32	7.41	7.26	7.36	0.41%	0.55%	-2.13%	17575	0.1287	20.81	7.32	-4.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220516	7.29	7.37	7.26	7.33	0.55%	0.14%	-2.53%	22601	0.1655	26.77	7.32	-4.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220513	7.27	7.41	7.2	7.29	0.41%	-0.14%	-3.06%	25118	0.1833	29.65	7.3	-4.45%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220512	7.23	7.36	7.17	7.26	0.14%	0.14%	-3.46%	22221	0.161	26.04	7.25	-5.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220511	7.25	7.49	7.25	7.25	-0.28%	-1.76%	-3.59%	34607	0.2554	41.31	7.38	-3.4%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220510	7.2	7.31	7.1	7.27	-0.41%	0.83%	-3.32%	33472	0.2414	39.04	7.21	-5.63%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220509	7.19	7.36	7.15	7.3	1.53%	0.14%	-2.93%	21720	0.1583	25.6	7.29	-4.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220506	7.14	7.25	7.03	7.19	-0.96%	0.42%	-4.39%	31294	0.2242	36.26	7.16	-6.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220505	7.02	7.3	6.94	7.26	3.57%	0.97%	-3.46%	50427	0.3628	58.68	7.19	-5.89%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220429	6.89	7.09	6.82	7.01	2.79%	0.86%	-6.78%	43865	0.305	49.33	6.95	-9.03%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220428	6.9	6.95	6.73	6.82	-0.87%	-0.15%	-9.31%	43594	0.2976	48.13	6.83	-10.6%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220427	6.8	6.9	6.58	6.88	2.53%	2.08%	-8.51%	36285	0.2447	39.58	6.74	-11.78%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220426	6.94	7.04	6.77	6.79	-1.88%	-1.88%	-9.71%	46825	0.324	52.4	6.92	-9.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220425	7.3	7.34	6.85	6.92	-6.36%	-2.4%	-7.98%	57384	0.4068	65.79	7.09	-7.2%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220422	7.4	7.5	7.27	7.39	-0.4%	0.27%	-1.73%	23414	0.1726	27.91	7.37	-3.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220421	7.85	7.86	7.38	7.42	-6.19%	-2.5%	-1.33%	44188	0.3361	54.36	7.61	-0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220420	7.91	8.05	7.86	7.91	0.51%	-0.63%	5.19%	27167	0.2163	34.98	7.96	4.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220419	7.89	7.97	7.8	7.87	0%	0%	4.65%	30439	0.2397	38.77	7.87	3.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220418	7.97	7.97	7.65	7.87	-1.5%	0.64%	4.65%	26818	0.2098	33.93	7.82	2.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220415	8.12	8.15	7.94	7.99	-1.72%	-0.5%	6.25%	29941	0.2404	38.88	8.03	5.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220414	8	8.16	7.98	8.13	1.5%	0.37%	8.11%	21285	0.1724	27.88	8.1	6.02%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220413	8.05	8.15	7.99	8.01	-1.11%	-0.74%	6.52%	23231	0.1874	30.31	8.07	5.63%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220412	8	8.12	7.91	8.1	0.75%	1.12%	7.71%	28583	0.229	37.04	8.01	4.84%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220411	8.19	8.34	7.91	8.04	-1.47%	-1.59%	6.91%	42070	0.3437	55.59	8.17	6.94%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220408	8.27	8.35	8.08	8.16	-1.57%	-0.24%	8.51%	35721	0.2922	47.26	8.18	7.07%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220401	8.24	8.35	8.18	8.33	0.73%	0.48%	10.77%	42071	0.3487	56.4	8.29	8.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220331	8.35	8.43	8.27	8.27	-1.43%	-0.6%	9.97%	39808	0.3311	53.55	8.32	8.9%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220330	8.38	8.5	8.28	8.39	0.36%	0.24%	11.57%	46754	0.3912	63.27	8.37	9.55%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220329	8.4	8.49	8.33	8.36	-1.07%	-0.48%	11.17%	34205	0.2873	46.47	8.4	9.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220328	8.44	8.53	8.2	8.45	0.24%	0.72%	12.37%	37770	0.317	51.27	8.39	9.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220325	8.29	8.59	8.26	8.43	2.06%	-0.24%	12.1%	48873	0.4131	66.81	8.45	10.6%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220324	8.36	8.36	8.22	8.26	-1.55%	-0.12%	9.84%	26243	0.2171	35.11	8.27	8.25%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220323	8.39	8.43	8.33	8.39	0.36%	0.12%	11.57%	27955	0.2344	37.91	8.38	9.69%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220322	8.45	8.48	8.28	8.36	-1.65%	0.12%	11.17%	35942	0.3002	48.55	8.35	9.29%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220321	8.43	8.54	8.35	8.5	0.83%	0.47%	13.03%	37521	0.3173	51.32	8.46	10.73%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220318	8.4	8.46	8.31	8.43	0.36%	0.48%	12.1%	33957	0.2848	46.06	8.39	9.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220317	8.48	8.56	8.36	8.4	0.48%	-0.83%	11.7%	48021	0.4065	65.74	8.47	10.86%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220316	8.34	8.45	8.03	8.36	2.2%	1.21%	11.17%	51283	0.4237	68.53	8.26	8.12%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220315	8.7	8.78	8.16	8.18	-6.62%	-3.76%	8.78%	61322	0.521	84.26	8.5	11.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220311	8.9	9.11	8.7	9.09	1.22%	2.13%	20.88%	37995	0.338	54.67	8.9	16.49%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220310	9.21	9.4	8.9	8.98	-0.66%	-1.43%	19.41%	47107	0.4291	69.4	9.11	19.24%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220309	9.37	9.48	8.72	9.04	-3.21%	-0.88%	20.21%	66526	0.6065	98.09	9.12	19.37%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220308	9.78	9.85	9.34	9.34	-4.79%	-2.2%	24.2%	43194	0.4126	66.73	9.55	25%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220307	10.07	10.16	9.74	9.81	-2.68%	-1.01%	30.45%	46191	0.4579	74.06	9.91	29.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220304	10.3	10.3	10.03	10.08	-2.89%	-0.88%	34.04%	36350	0.3697	59.79	10.17	33.12%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220303	10.4	10.4	10.16	10.38	0.48%	0.87%	38.03%	38246	0.3934	63.63	10.29	34.69%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220302	10.41	10.42	10.2	10.33	-0.77%	0.19%	37.37%	38487	0.3968	64.17	10.31	34.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220301	10.2	10.45	10.15	10.41	2.36%	0.87%	38.43%	38658	0.3991	64.55	10.32	35.08%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220228	10.36	10.45	10.08	10.17	-1.17%	-0.29%	35.24%	41265	0.4208	68.06	10.2	33.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220225	10.23	10.55	10.2	10.29	0.78%	-0.58%	36.84%	45247	0.4681	75.71	10.35	35.47%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220224	10.53	10.62	9.49	10.21	-3.13%	-0.97%	35.77%	83105	0.8565	138.52	10.31	34.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220223	10.46	10.58	10.42	10.54	1.15%	0.19%	40.16%	44669	0.47	76.01	10.52	37.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220222	10.53	10.64	10.36	10.42	-0.95%	-0.19%	38.56%	48517	0.5064	81.9	10.44	36.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220221	10.6	10.68	10.45	10.52	-0.47%	-0.09%	39.89%	42888	0.4516	73.04	10.53	37.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220218	10.65	10.65	10.4	10.57	0.67%	0.09%	40.56%	44690	0.4718	76.3	10.56	38.22%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220217	10.49	10.68	10.44	10.5	0.29%	-0.57%	39.63%	83867	0.8859	143.28	10.56	38.22%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220216	10.16	10.48	10.15	10.47	3.97%	1.16%	39.23%	77051	0.7974	128.96	10.35	35.47%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220215	10.15	10.23	9.99	10.07	-0.98%	0%	33.91%	50450	0.5081	82.18	10.07	31.81%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220214	10.24	10.35	10.14	10.17	-0.68%	-0.59%	35.24%	51485	0.5266	85.17	10.23	33.9%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220211	10.24	10.42	10.18	10.24	-0.1%	-0.58%	36.17%	73344	0.7552	122.14	10.3	34.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220210	10.19	10.42	10	10.25	0.59%	-0.1%	36.3%	79602	0.8164	132.04	10.26	34.29%	7.56	0%	7.54	0%	7.52	0%	0.26%
20220209	10.17	10.23	9.92	10.19	1.39%	0.79%	35.51%	47778	0.4828	78.08	10.11	32.33%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211203	9.1	9.1	8.97	9.06	0%	0.33%	20.48%	21040	0.1899	30.71	9.03	18.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211202	9.12	9.17	9.06	9.06	-0.55%	-0.44%	20.48%	26694	0.2428	39.27	9.1	19.11%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211201	9	9.11	8.98	9.11	1.33%	0.44%	21.14%	48270	0.4379	70.82	9.07	18.72%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211130	8.91	9.08	8.88	8.99	1.01%	0.11%	19.55%	38410	0.3449	55.78	8.98	17.54%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211129	8.81	8.99	8.77	8.9	-0.45%	0.11%	18.35%	25339	0.2253	36.44	8.89	16.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211126	8.81	8.96	8.75	8.94	0.9%	0.79%	18.88%	34396	0.3051	49.34	8.87	16.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211125	8.92	8.93	8.79	8.86	-0.78%	0.34%	17.82%	42206	0.3727	60.28	8.83	15.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211124	9.04	9.04	8.83	8.93	-0.89%	0.22%	18.75%	24726	0.2204	35.65	8.91	16.62%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211123	8.98	9.08	8.9	9.01	0.45%	0.11%	19.81%	27523	0.2478	40.08	9	17.8%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211122	9.03	9.05	8.88	8.97	-0.77%	0%	19.28%	39368	0.3532	57.12	8.97	17.41%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211119	9.13	9.13	8.96	9.04	-0.88%	0.11%	20.21%	39089	0.3529	57.07	9.03	18.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211118	8.93	9.23	8.88	9.12	2.13%	0.44%	21.28%	59448	0.54	87.33	9.08	18.85%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211117	8.8	8.98	8.8	8.93	0.68%	0.45%	18.75%	27750	0.2468	39.92	8.89	16.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211116	8.85	8.94	8.8	8.87	-0.11%	0.11%	17.95%	18757	0.1662	26.88	8.86	15.97%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211115	8.8	8.88	8.67	8.88	1.25%	1.25%	18.09%	28971	0.2541	41.1	8.77	14.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211112	8.68	8.79	8.63	8.77	0.92%	0.46%	16.62%	19693	0.1719	27.8	8.73	14.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211111	8.6	8.74	8.59	8.69	0.46%	0.12%	15.56%	20311	0.1763	28.51	8.68	13.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211110	8.7	8.78	8.52	8.65	-1.03%	0.46%	15.03%	21655	0.1864	30.15	8.61	12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211109	8.66	8.77	8.58	8.74	1.16%	0.69%	16.22%	22155	0.1922	31.08	8.68	13.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211108	8.69	8.7	8.52	8.64	-1.03%	0.47%	14.89%	21209	0.1825	29.52	8.6	12.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211105	8.79	8.97	8.66	8.73	-0.68%	-0.57%	16.09%	33934	0.2981	48.21	8.78	14.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211104	8.87	8.87	8.62	8.79	0.11%	0.8%	16.89%	35762	0.312	50.46	8.72	14.14%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211103	8.82	8.85	8.72	8.78	-0.45%	0%	16.76%	19606	0.1721	27.83	8.78	14.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211102	9.2	9.2	8.55	8.82	-4.13%	-0.56%	17.29%	66218	0.5873	94.98	8.87	16.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211101	8.91	9.35	8.8	9.2	4.55%	0.44%	22.34%	69868	0.6403	103.56	9.16	19.9%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211029	8.78	8.87	8.7	8.8	0.34%	0.34%	17.02%	17574	0.1542	24.94	8.77	14.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211028	9.17	9.17	8.75	8.77	-2.99%	-1.9%	16.62%	22763	0.2036	32.93	8.94	17.02%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211027	9.1	9.1	8.92	9.04	0%	0.56%	20.21%	23024	0.2069	33.46	8.99	17.67%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211026	8.84	9.1	8.84	9.04	1.92%	0.33%	20.21%	30747	0.2769	44.78	9.01	17.93%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211025	8.77	8.92	8.7	8.87	2.31%	0.45%	17.95%	18915	0.1671	27.03	8.83	15.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211022	8.91	8.92	8.64	8.67	-2.58%	-1.03%	15.29%	25858	0.2265	36.63	8.76	14.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211021	8.87	8.96	8.86	8.9	0.45%	0%	18.35%	17012	0.1514	24.49	8.9	16.49%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211020	8.83	8.94	8.8	8.86	-0.45%	-0.23%	17.82%	18949	0.1682	27.2	8.88	16.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211019	8.9	8.9	8.8	8.9	0.34%	0.34%	18.35%	15518	0.1376	22.25	8.87	16.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211018	8.73	8.95	8.64	8.87	1.6%	0.34%	17.95%	23296	0.206	33.32	8.84	15.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211015	9.07	9.07	8.61	8.73	-3.22%	-0.68%	16.09%	49703	0.4368	70.64	8.79	15.05%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211014	9	9.08	8.94	9.02	-0.77%	0%	19.95%	20121	0.1814	29.34	9.02	18.06%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211013	8.97	9.12	8.91	9.09	0.66%	0.44%	20.88%	16397	0.1484	24	9.05	18.46%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211012	9.17	9.19	8.88	9.03	-1.2%	0%	20.08%	39631	0.3578	57.87	9.03	18.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211011	9.38	9.38	9.12	9.14	-2.04%	-0.65%	21.54%	38899	0.358	57.9	9.2	20.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20211008	9.3	9.38	9.28	9.33	0.86%	0%	24.07%	21029	0.1963	31.75	9.33	22.12%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210930	9.06	9.27	9.06	9.25	2.1%	0.54%	23.01%	27351	0.2515	40.68	9.2	20.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210929	9.19	9.2	9	9.06	-2.05%	-0.11%	20.48%	48590	0.4409	71.31	9.07	18.72%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210928	9.14	9.3	9.1	9.25	0.65%	0.43%	23.01%	42428	0.3906	63.17	9.21	20.55%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210927	9.68	9.69	9.15	9.19	-5.84%	-1.71%	22.21%	90717	0.8478	137.12	9.35	22.38%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210924	10.51	10.51	9.63	9.76	-7.14%	-1.51%	29.79%	148804	1.4743	238.44	9.91	29.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210923	10.77	10.86	10.45	10.51	-2.05%	-0.85%	39.76%	106327	1.1273	182.32	10.6	38.74%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210922	10.62	10.73	10.43	10.73	0.19%	1.32%	42.69%	92292	0.977	158.01	10.59	38.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210917	10.5	10.93	10.34	10.71	2.39%	0.47%	42.42%	124897	1.3311	215.28	10.66	39.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210916	10.58	11.05	10.32	10.46	-1.04%	-2.06%	39.1%	116816	1.2473	201.73	10.68	39.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210915	10.29	10.67	10.28	10.57	2.22%	0.86%	40.56%	92593	0.9708	157.01	10.48	37.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210914	10.72	10.72	10.29	10.34	-3.54%	-1.24%	37.5%	115700	1.2116	195.95	10.47	37.04%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210913	10.22	10.73	10.22	10.72	4.28%	1.71%	42.55%	118044	1.2441	201.21	10.54	37.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210910	10.44	10.59	10.2	10.28	-1.15%	-0.77%	36.7%	78755	0.8156	131.91	10.36	35.6%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210909	10.37	10.54	10.31	10.4	0.1%	-0.19%	38.3%	82929	0.8638	139.7	10.42	36.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210908	10.17	10.55	10	10.39	2.57%	0.87%	38.16%	125244	1.2899	208.62	10.3	34.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210907	9.78	10.25	9.73	10.13	3.47%	0.5%	34.71%	116714	1.1767	190.31	10.08	31.94%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210906	9.88	9.95	9.7	9.79	-1.61%	0%	30.19%	82040	0.8029	129.85	9.79	28.14%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210729	9.41	9.91	9.23	9.7	3.74%	0.94%	28.99%	125674	1.2073	195.26	9.61	25.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210728	9.8	9.89	9.2	9.35	-5.75%	-1.16%	24.34%	90402	0.855	138.28	9.46	23.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210727	10.17	10.44	9.8	9.92	-2.46%	-2.07%	31.91%	72619	0.7355	118.95	10.13	32.59%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210726	10.45	10.63	9.96	10.17	-2.68%	-1.07%	35.24%	65858	0.677	109.49	10.28	34.55%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210723	10.75	10.86	10.45	10.45	-2.88%	-1.23%	38.96%	67410	0.7129	115.3	10.58	38.48%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210722	10.8	10.94	10.66	10.76	-0.28%	-0.37%	43.09%	68296	0.7378	119.33	10.8	41.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210721	10.9	11.1	10.6	10.79	-1.73%	0.09%	43.48%	97066	1.0465	169.25	10.78	41.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210720	11.22	11.37	10.6	10.98	-3.85%	1.01%	46.01%	110695	1.2036	194.66	10.87	42.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210719	11.23	11.49	11.06	11.42	2.79%	1.06%	51.86%	100054	1.131	182.92	11.3	47.91%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210716	10.86	11.27	10.71	11.11	2.87%	0.18%	47.74%	93838	1.0408	168.33	11.09	45.16%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210715	10.81	11.02	10.53	10.8	-0.64%	0.37%	43.62%	50551	0.5439	87.97	10.76	40.84%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210714	10.82	11.03	10.65	10.87	0.46%	0%	44.55%	51361	0.5582	90.28	10.87	42.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210713	10.77	10.89	10.68	10.82	0.28%	0.19%	43.88%	40301	0.4354	70.42	10.8	41.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210712	10.82	11.11	10.67	10.79	0.28%	-1.01%	43.48%	75824	0.8266	133.69	10.9	42.67%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210709	10.21	10.76	10.11	10.76	4.36%	2.67%	43.09%	59133	0.6197	100.22	10.48	37.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210708	10.83	10.96	10.28	10.31	-5.15%	-2%	37.1%	80962	0.852	137.79	10.52	37.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210707	10.9	11.15	10.76	10.87	-0.09%	-0.55%	44.55%	59971	0.6555	106.01	10.93	43.06%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210706	10.72	11.09	10.72	10.88	0.83%	-0.37%	44.68%	65395	0.7141	115.49	10.92	42.93%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210705	10.59	10.88	10.48	10.79	2.96%	0.47%	43.48%	39587	0.4251	68.75	10.74	40.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210702	10.54	10.76	10.46	10.48	-0.95%	-1.32%	39.36%	36849	0.3912	63.27	10.62	39.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210701	10.91	10.99	10.58	10.58	-2.49%	-1.95%	40.69%	45983	0.4962	80.25	10.79	41.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210630	10.84	10.99	10.65	10.85	0.46%	0.18%	44.28%	44755	0.4848	78.41	10.83	41.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210629	10.8	10.95	10.72	10.8	-0.55%	-0.18%	43.62%	31744	0.3435	55.55	10.82	41.62%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210628	10.73	10.92	10.63	10.86	0.84%	0.56%	44.41%	38566	0.4165	67.36	10.8	41.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210625	10.78	10.93	10.58	10.77	1.13%	-0.09%	43.22%	44137	0.4758	76.95	10.78	41.1%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210624	10.62	10.82	10.55	10.65	-0.09%	-0.47%	41.62%	31822	0.3405	55.07	10.7	40.05%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210623	10.58	10.85	10.58	10.66	1.14%	-0.56%	41.76%	36784	0.3945	63.8	10.72	40.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210622	10.7	10.8	10.53	10.54	-1.4%	-0.75%	40.16%	38289	0.4065	65.74	10.62	39.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210621	10.46	10.88	10.45	10.69	1.71%	-0.09%	42.15%	41062	0.4393	71.05	10.7	40.05%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210618	10.18	10.63	10.1	10.51	3.24%	0.67%	39.76%	45171	0.4714	76.24	10.44	36.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210617	10.11	10.26	10.07	10.18	-0.1%	0%	35.37%	31452	0.3201	51.77	10.18	33.25%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210616	10.38	10.54	10.13	10.19	-2.21%	-1.16%	35.51%	38254	0.3944	63.79	10.31	34.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210615	10.74	10.78	10.36	10.42	-2.98%	-0.48%	38.56%	44874	0.4698	75.98	10.47	37.04%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210611	10.83	10.94	10.69	10.74	-0.74%	-0.19%	42.82%	36228	0.3897	63.03	10.76	40.84%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210610	11.08	11.09	10.81	10.82	-1.1%	-0.64%	43.88%	44722	0.487	78.76	10.89	42.54%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210609	11.02	11.26	10.89	10.94	-1.44%	-1%	45.48%	52455	0.5795	93.72	11.05	44.63%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210608	11.41	11.41	11	11.1	-2.97%	-0.45%	47.61%	80334	0.8955	144.83	11.15	45.94%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210607	11.03	11.49	10.9	11.44	4.28%	1.33%	52.13%	103064	1.1634	188.16	11.29	47.77%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210604	10.77	11.1	10.73	10.97	1.39%	0.27%	45.88%	52620	0.5759	93.14	10.94	43.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210603	11.03	11.08	10.77	10.82	-2.35%	-0.55%	43.88%	65875	0.717	115.96	10.88	42.41%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210602	10.98	11.33	10.95	11.08	0%	-0.36%	47.34%	106991	1.1894	192.36	11.12	45.55%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210601	10.85	11.14	10.82	11.08	1.09%	1%	47.34%	90856	0.997	161.25	10.97	43.59%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210531	10.99	11.11	10.71	10.96	2.53%	0.46%	45.74%	119536	1.3041	210.91	10.91	42.8%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210528	10.87	11	10.63	10.69	-1.57%	-0.93%	42.15%	123832	1.3365	216.15	10.79	41.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210527	10.93	11.23	10.72	10.86	-0.64%	-0.64%	44.41%	239293	2.6154	422.99	10.93	43.06%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210526	10	10.93	9.85	10.93	9.96%	3.5%	45.35%	231871	2.4484	395.98	10.56	38.22%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210525	9.77	10.07	9.7	9.94	1.12%	0.3%	32.18%	63394	0.628	101.57	9.91	29.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210524	9.76	9.96	9.65	9.83	0%	0.2%	30.72%	47376	0.4649	75.19	9.81	28.4%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210521	9.98	10.24	9.82	9.83	-0.1%	-1.9%	30.72%	97212	0.9743	157.57	10.02	31.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210520	9.88	9.98	9.57	9.84	-0.51%	0.92%	30.85%	73362	0.715	115.64	9.75	27.62%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210519	9.5	9.96	9.45	9.89	3.34%	1.33%	31.52%	86363	0.8428	136.31	9.76	27.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210518	9.56	9.65	9.37	9.57	-0.31%	0.63%	27.26%	45973	0.4373	70.73	9.51	24.48%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210517	9.37	9.65	9.27	9.6	2.02%	0.95%	27.66%	64426	0.6127	99.09	9.51	24.48%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210514	9.32	9.43	9.2	9.41	0.97%	0.53%	25.13%	38011	0.3556	57.51	9.36	22.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210513	9.4	9.46	9.31	9.32	-1.69%	-0.85%	23.94%	44633	0.4196	67.86	9.4	23.04%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210512	9.48	9.51	9.37	9.48	0%	0.53%	26.06%	44504	0.4197	67.88	9.43	23.43%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210511	9.73	9.74	9.42	9.48	-3.36%	-0.32%	26.06%	80105	0.7616	123.17	9.51	24.48%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210510	9.71	9.93	9.59	9.81	0.82%	0.31%	30.45%	73920	0.7229	116.92	9.78	28.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210507	9.79	10.18	9.71	9.73	-0.1%	-1.52%	29.39%	88515	0.8743	141.4	9.88	29.32%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210506	9.24	9.87	9.2	9.74	4.39%	0.62%	29.52%	135508	1.3116	212.13	9.68	26.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210430	9.37	9.49	9.22	9.33	-1.58%	0%	24.07%	56041	0.523	84.59	9.33	22.12%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210429	9.22	9.73	9.1	9.48	2.93%	0.74%	26.06%	111843	1.0525	170.22	9.41	23.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210428	9.57	9.57	9.16	9.21	-2.44%	-0.65%	22.47%	82737	0.7671	124.06	9.27	21.34%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210427	9.47	9.52	8.96	9.44	-4.65%	1.83%	25.53%	191532	1.7762	287.27	9.27	21.34%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210426	9.95	10.07	9.64	9.9	-2.46%	0.3%	31.65%	163629	1.6156	261.29	9.87	29.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210423	10.26	10.54	10.09	10.15	-3.7%	-1.17%	34.97%	208589	2.1428	346.56	10.27	34.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210422	9.82	10.92	9.82	10.54	6.14%	1.64%	40.16%	339420	3.5194	569.2	10.37	35.73%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210421	10.49	10.85	9.82	9.93	-3.97%	-3.22%	32.05%	354384	3.6373	588.26	10.26	34.29%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210416	9.16	9.33	9.09	9.23	0.44%	0.11%	22.74%	35092	0.3235	52.32	9.22	20.68%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210415	9.2	9.24	9.05	9.19	-0.43%	0.44%	22.21%	40911	0.3745	60.57	9.15	19.76%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210414	9	9.25	8.92	9.23	2.56%	0.87%	22.74%	37828	0.3462	55.99	9.15	19.76%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210413	9.05	9.14	8.9	9	-0.55%	-0.11%	19.68%	27884	0.2512	40.63	9.01	17.93%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210412	9.31	9.34	9.03	9.05	-2.79%	-0.77%	20.35%	52158	0.4755	76.9	9.12	19.37%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210409	9.36	9.46	9.25	9.31	0.11%	-0.53%	23.8%	41281	0.3862	62.46	9.36	22.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210408	9.45	9.6	9.34	9.37	-0.64%	-1.06%	24.6%	61327	0.5806	93.9	9.47	23.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210407	9.31	9.49	9.24	9.43	1.29%	0.21%	25.4%	61737	0.5808	93.93	9.41	23.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210406	9.05	9.38	9	9.31	2.42%	0.32%	23.8%	53389	0.4955	80.14	9.28	21.47%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210402	9.04	9.18	8.88	9.09	0.66%	0.55%	20.88%	41096	0.3717	60.12	9.04	18.32%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210401	8.9	9.06	8.81	9.03	1.92%	1.12%	20.08%	35108	0.3136	50.72	8.93	16.88%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210330	9.12	9.12	8.89	8.95	-1.86%	0%	19.02%	35668	0.3194	51.66	8.95	17.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210329	8.98	9.14	8.87	9.12	2.36%	1.11%	21.28%	47910	0.432	69.87	9.02	18.06%	7.56	0%	7.54	0%	7.52	0%	0.26%
20210326	8.8	9.02	8.79	8.91	1.37%	0.11%	18.48%	41885	0.3727	60.28	8.9	16.49%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201215	8.52	8.75	8.38	8.48	-1.4%	-0.24%	12.77%	69338	0.5893	95.31	8.5	11.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201214	8.45	8.87	8.41	8.6	0.12%	0.35%	14.36%	89928	0.7708	124.66	8.57	12.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201211	8.7	8.82	8.33	8.59	-0.58%	0.94%	14.23%	121488	1.0344	167.29	8.51	11.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201210	8.76	9.08	8.59	8.64	-1.37%	-1.59%	14.89%	109962	0.9655	156.15	8.78	14.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201209	9.12	9.21	8.72	8.76	-3.31%	-1.79%	16.49%	105554	0.942	152.35	8.92	16.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201208	8.57	9.28	8.44	9.06	6.46%	1.23%	20.48%	174039	1.5571	251.83	8.95	17.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201207	8.73	8.84	8.45	8.51	-3.19%	-0.82%	13.16%	88989	0.7639	123.55	8.58	12.3%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201204	8.75	8.9	8.62	8.79	0%	0.23%	16.89%	111850	0.9804	158.56	8.77	14.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201203	8.57	8.92	8.41	8.79	3.53%	0.69%	16.89%	161329	1.408	227.72	8.73	14.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201202	8.47	8.62	8.36	8.49	-0.12%	0%	12.9%	78877	0.6697	108.31	8.49	11.13%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201201	8.48	8.57	8.39	8.5	-0.12%	0.24%	13.03%	79673	0.6758	109.3	8.48	10.99%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201130	8.36	8.86	8.27	8.51	2.28%	-1.62%	13.16%	168568	1.4573	235.69	8.65	13.22%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201127	8.29	8.36	8.14	8.32	-0.72%	0.85%	10.64%	92507	0.7631	123.42	8.25	7.98%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201126	8.4	8.46	8.2	8.38	-0.71%	0.84%	11.44%	121221	1.0068	162.83	8.31	8.77%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201125	8.54	8.62	8.35	8.44	-1.06%	-0.24%	12.23%	147090	1.2443	201.24	8.46	10.73%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201124	8.77	8.8	8.52	8.53	-3.07%	-1.04%	13.43%	142150	1.2248	198.09	8.62	12.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201123	8.8	8.92	8.65	8.8	1.85%	-0.11%	17.02%	205658	1.8124	293.12	8.81	15.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201120	8.85	8.85	8.4	8.64	-1.48%	0.7%	14.89%	210649	1.8073	292.3	8.58	12.3%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201119	8.63	9.48	8.48	8.77	1.15%	-0.45%	16.62%	312235	2.7507	444.87	8.81	15.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201118	8.5	8.97	8.28	8.67	6.38%	-0.12%	15.29%	398245	3.4578	559.23	8.68	13.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201117	8.15	8.34	8.08	8.15	0.74%	-0.49%	8.38%	182183	1.4913	241.19	8.19	7.2%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201116	7.82	8.3	7.82	8.09	3.85%	0.37%	7.58%	192069	1.5478	250.33	8.06	5.5%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201113	7.63	7.83	7.59	7.79	1.96%	0.65%	3.59%	126781	0.9816	158.76	7.74	1.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201112	7.64	7.67	7.54	7.64	0.53%	0.39%	1.6%	48478	0.369	59.68	7.61	-0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201111	7.56	7.72	7.52	7.6	0.93%	-0.39%	1.06%	66309	0.5061	81.85	7.63	-0.13%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201110	7.64	7.73	7.52	7.53	-0.79%	-1.18%	0.13%	64763	0.4937	79.85	7.62	-0.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201109	7.62	7.65	7.54	7.59	0.53%	0%	0.93%	89162	0.6767	109.44	7.59	-0.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201106	7.66	7.68	7.47	7.55	-0.26%	-0.26%	0.4%	77040	0.5831	94.31	7.57	-0.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201105	7.52	7.63	7.49	7.57	0.93%	0%	0.66%	70916	0.5368	86.82	7.57	-0.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201104	7.54	7.55	7.43	7.5	0.27%	0.13%	-0.27%	47770	0.3579	57.88	7.49	-1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201103	7.4	7.53	7.4	7.48	1.08%	0%	-0.53%	73390	0.5488	88.76	7.48	-2.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201102	7.19	7.43	7.13	7.4	4.08%	0.82%	-1.6%	99611	0.7308	118.19	7.34	-3.93%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201030	7.24	7.27	6.95	7.11	-1.66%	0.14%	-5.45%	63645	0.4519	73.09	7.1	-7.07%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201029	7.26	7.34	7.21	7.23	-1.9%	-0.41%	-3.86%	28700	0.2084	33.7	7.26	-4.97%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201028	7.23	7.37	7.16	7.37	1.8%	1.52%	-1.99%	36870	0.2676	43.28	7.26	-4.97%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201027	7.24	7.32	7.17	7.24	-0.55%	0.14%	-3.72%	26464	0.1914	30.96	7.23	-5.37%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201026	7.34	7.38	7.23	7.28	-0.55%	-0.27%	-3.19%	30463	0.2225	35.99	7.3	-4.45%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201023	7.5	7.52	7.32	7.32	-1.48%	-0.95%	-2.66%	32587	0.2409	38.96	7.39	-3.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20201022	7.44	7.5	7.31	7.43	-0.4%	-0.27%	-1.2%	31479	0.2344	37.91	7.45	-2.49%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200909	7.8	8.09	7.75	7.85	-0.13%	-0.76%	4.39%	104881	0.8291	134.09	7.91	3.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200908	7.75	7.91	7.68	7.86	1.95%	0.9%	4.52%	70287	0.5478	88.6	7.79	1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200907	7.88	8.05	7.7	7.71	-2.16%	-1.91%	2.53%	89081	0.7	113.21	7.86	2.88%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200904	7.8	7.92	7.72	7.88	-1.01%	0.64%	4.79%	71751	0.5617	90.84	7.83	2.49%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200903	8.1	8.17	7.9	7.96	-1.85%	-0.75%	5.85%	131903	1.0574	171.01	8.02	4.97%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200902	8.14	8.22	8.02	8.11	-0.86%	0.12%	7.85%	83973	0.6806	110.07	8.1	6.02%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200901	8.21	8.32	8.04	8.18	-1.09%	0.62%	8.78%	110911	0.9021	145.9	8.13	6.41%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200831	8.17	8.43	8.09	8.27	1.85%	-0.12%	9.97%	149451	1.2372	200.09	8.28	8.38%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200828	8.05	8.22	7.9	8.12	1.37%	0.5%	7.98%	160482	1.2959	209.59	8.08	5.76%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200827	8.28	8.28	7.95	8.01	-2.32%	-0.62%	6.52%	205322	1.655	267.67	8.06	5.5%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200826	8.67	8.74	8.11	8.2	-4.54%	-1.09%	9.04%	251692	2.0877	337.65	8.29	8.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200825	8.89	9.05	8.49	8.59	-3.37%	-2.16%	14.23%	305279	2.679	433.28	8.78	14.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200824	8.64	9.22	8.64	8.89	0.79%	-1.11%	18.22%	430229	3.8685	625.66	8.99	17.67%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200821	8.92	9.24	8.62	8.82	3.52%	-1.45%	17.29%	393827	3.5229	569.76	8.95	17.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200820	8.42	8.98	8.34	8.52	-2.63%	-1.05%	13.3%	303408	2.6124	422.51	8.61	12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200819	8.4	9.25	8.29	8.75	3.55%	0.23%	16.36%	618594	5.4006	873.45	8.73	14.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200818	8.2	8.45	8.11	8.45	10.03%	0.48%	12.37%	430009	3.6182	585.18	8.41	10.08%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200817	7.32	7.68	7.3	7.68	4.92%	2.67%	2.13%	118434	0.8856	143.23	7.48	-2.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200814	7.27	7.38	7.16	7.32	0.41%	0.69%	-2.66%	60206	0.4378	70.81	7.27	-4.84%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200813	7.24	7.38	7.24	7.29	0.69%	-0.27%	-3.06%	64371	0.4704	76.08	7.31	-4.32%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200812	7.22	7.31	7.08	7.24	-0.69%	1.12%	-3.72%	78629	0.5633	91.1	7.16	-6.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200811	7.61	7.71	7.26	7.29	-2.93%	-2.8%	-3.06%	127886	0.9591	155.12	7.5	-1.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200810	7.42	7.55	7.36	7.51	1.21%	0.4%	-0.13%	61239	0.4581	74.09	7.48	-2.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200807	7.59	7.61	7.3	7.42	-2.37%	0%	-1.33%	93849	0.6961	112.58	7.42	-2.88%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200806	7.66	7.71	7.44	7.6	-1.17%	0.8%	1.06%	97794	0.7375	119.28	7.54	-1.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200805	7.6	7.73	7.46	7.69	0.79%	1.05%	2.26%	98362	0.7483	121.02	7.61	-0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200804	7.82	7.84	7.6	7.63	-2.18%	-0.78%	1.46%	130796	1.0061	162.72	7.69	0.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200803	7.65	7.87	7.65	7.8	1.96%	0.39%	3.72%	146799	1.1412	184.57	7.77	1.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200731	7.63	7.7	7.43	7.65	0%	0.66%	1.73%	125903	0.9569	154.76	7.6	-0.52%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200730	7.64	7.85	7.6	7.65	0%	-1.03%	1.73%	165514	1.2792	206.89	7.73	1.18%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200729	7.69	7.7	7.44	7.65	-0.65%	0.66%	1.73%	159835	1.2151	196.52	7.6	-0.52%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200728	7.56	7.84	7.46	7.7	1.85%	0.26%	2.39%	230154	1.7677	285.89	7.68	0.52%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200727	7.23	7.69	7.15	7.56	5.15%	0.93%	0.53%	211579	1.5847	256.3	7.49	-1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200724	7.38	7.7	7.16	7.19	-2.57%	-3.62%	-4.39%	231325	1.7262	279.18	7.46	-2.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200723	7.32	7.38	7.03	7.38	0.27%	2.64%	-1.86%	124164	0.8929	144.41	7.19	-5.89%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200722	7.39	7.45	7.32	7.36	-0.41%	-0.27%	-2.13%	101448	0.7485	121.06	7.38	-3.4%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200721	7.31	7.55	7.31	7.39	0.68%	-0.27%	-1.73%	165665	1.2276	198.54	7.41	-3.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200720	6.95	7.35	6.95	7.34	6.38%	1.52%	-2.39%	147279	1.0654	172.31	7.23	-5.37%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200717	6.93	7.05	6.86	6.9	-0.58%	-0.72%	-8.24%	83614	0.5807	93.92	6.95	-9.03%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200716	7.23	7.31	6.92	6.94	-4.01%	-2.8%	-7.71%	102569	0.7321	118.4	7.14	-6.54%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200715	7.4	7.41	7.18	7.23	-2.03%	-0.96%	-3.86%	104233	0.761	123.08	7.3	-4.45%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200714	7.43	7.54	7.25	7.38	-0.67%	-0.14%	-1.86%	127994	0.9462	153.03	7.39	-3.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200713	7.22	7.44	7.19	7.43	3.34%	1.09%	-1.2%	148798	1.0937	176.89	7.35	-3.8%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200710	7.33	7.36	7.18	7.19	-2.31%	-1.1%	-4.39%	131880	0.9582	154.97	7.27	-4.84%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200709	7.19	7.37	7.15	7.36	2.22%	1.1%	-2.13%	172716	1.2571	203.31	7.28	-4.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200708	7.11	7.26	7.06	7.2	1.27%	0.42%	-4.26%	131053	0.939	151.87	7.17	-6.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200707	7.2	7.28	7.07	7.11	-0.7%	-0.7%	-5.45%	166728	1.1945	193.19	7.16	-6.28%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200706	6.92	7.18	6.91	7.16	3.62%	1.27%	-4.79%	172946	1.2224	197.7	7.07	-7.46%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200703	6.84	6.93	6.79	6.91	1.77%	0.73%	-8.11%	105462	0.7234	117	6.86	-10.21%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200702	6.67	6.83	6.65	6.79	1.49%	0.59%	-9.71%	72538	0.4898	79.22	6.75	-11.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200701	6.68	6.71	6.64	6.69	0.15%	0.15%	-11.04%	38785	0.259	41.89	6.68	-12.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200630	6.62	6.7	6.62	6.68	1.21%	0.15%	-11.17%	30254	0.2019	32.65	6.67	-12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200629	6.65	6.69	6.56	6.6	-0.6%	-0.3%	-12.23%	27667	0.1831	29.61	6.62	-13.35%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200624	6.64	6.71	6.62	6.64	0%	-0.3%	-11.7%	24854	0.1655	26.77	6.66	-12.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200623	6.74	6.75	6.63	6.64	-1.48%	-0.45%	-11.7%	37719	0.2515	40.68	6.67	-12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200622	6.81	6.83	6.72	6.74	-0.88%	-0.3%	-10.37%	42723	0.2889	46.72	6.76	-11.52%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200619	6.77	6.84	6.73	6.8	0.29%	0.29%	-9.57%	48268	0.3271	52.9	6.78	-11.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200618	6.7	6.82	6.66	6.78	1.04%	0.89%	-9.84%	68017	0.4572	73.94	6.72	-12.04%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200617	6.75	6.77	6.66	6.71	-0.59%	0.15%	-10.77%	35437	0.2375	38.41	6.7	-12.3%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200616	6.63	6.77	6.63	6.75	1.96%	0.9%	-10.24%	44786	0.2997	48.47	6.69	-12.43%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200615	6.6	6.71	6.6	6.62	-0.15%	-0.45%	-11.97%	34839	0.2317	37.47	6.65	-12.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200612	6.5	6.66	6.5	6.63	-0.6%	0.3%	-11.84%	34305	0.2266	36.65	6.61	-13.48%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200611	6.75	6.84	6.65	6.67	-1.19%	-1.04%	-11.3%	50185	0.3383	54.71	6.74	-11.78%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200610	6.83	6.84	6.75	6.75	-1.32%	-0.44%	-10.24%	45320	0.3071	49.67	6.78	-11.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200609	6.85	6.91	6.81	6.84	0%	0%	-9.04%	42057	0.2877	46.53	6.84	-10.47%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200608	6.88	6.98	6.82	6.84	-0.58%	-0.44%	-9.04%	47725	0.3281	53.06	6.87	-10.08%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200605	6.94	6.97	6.82	6.88	-1.57%	-0.15%	-8.51%	79583	0.5482	88.66	6.89	-9.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200604	6.73	7.01	6.67	6.99	4.17%	1.6%	-7.05%	142173	0.9787	158.29	6.88	-9.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200603	6.73	6.81	6.7	6.71	0%	-0.59%	-10.77%	45962	0.3103	50.19	6.75	-11.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200602	6.71	6.74	6.66	6.71	0.45%	0.15%	-10.77%	45032	0.3018	48.81	6.7	-12.3%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200601	6.55	6.69	6.53	6.68	2.3%	0.6%	-11.17%	49514	0.3289	53.19	6.64	-13.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200529	6.48	6.56	6.42	6.53	0.15%	0%	-13.16%	24086	0.1572	25.42	6.53	-14.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200528	6.59	6.61	6.44	6.52	-0.91%	0%	-13.3%	31193	0.2033	32.88	6.52	-14.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200527	6.64	6.68	6.56	6.58	-0.75%	-0.3%	-12.5%	32362	0.2136	34.55	6.6	-13.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200526	6.49	6.65	6.49	6.63	2.16%	0.45%	-11.84%	32705	0.2159	34.92	6.6	-13.61%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200525	6.47	6.52	6.41	6.49	0%	0.31%	-13.7%	32927	0.2129	34.43	6.47	-15.31%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200522	6.56	6.66	6.46	6.49	-1.22%	-0.61%	-13.7%	38833	0.2537	41.03	6.53	-14.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200521	6.67	6.75	6.57	6.57	-1.35%	-1.65%	-12.63%	41044	0.2741	44.33	6.68	-12.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200520	6.82	6.84	6.63	6.66	-2.35%	-0.75%	-11.44%	61854	0.4153	67.17	6.71	-12.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200519	6.84	6.84	6.78	6.82	0.59%	0%	-9.31%	38951	0.2655	42.94	6.82	-10.73%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200518	6.89	6.92	6.75	6.78	-1.45%	-0.44%	-9.84%	53471	0.3644	58.93	6.81	-10.86%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200515	6.87	6.95	6.85	6.88	0.58%	-0.15%	-8.51%	37818	0.2606	42.15	6.89	-9.82%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200514	6.89	6.92	6.83	6.84	-1.3%	-0.44%	-9.04%	45260	0.3111	50.31	6.87	-10.08%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200513	6.9	6.98	6.88	6.93	-0.29%	0%	-7.85%	46157	0.3198	51.72	6.93	-9.29%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200512	7.01	7.04	6.85	6.95	-0.86%	0.43%	-7.58%	63710	0.4408	71.29	6.92	-9.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200511	6.97	7.12	6.95	7.01	1.3%	0%	-6.78%	117243	0.8221	132.96	7.01	-8.25%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200508	6.96	7.02	6.91	6.92	-0.72%	-0.43%	-7.98%	102277	0.7111	115.01	6.95	-9.03%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200507	6.88	7.15	6.81	6.97	1.31%	-0.14%	-7.31%	154069	1.0748	173.83	6.98	-8.64%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200506	6.62	6.92	6.59	6.88	2.84%	1.18%	-8.51%	114497	0.7785	125.91	6.8	-10.99%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200430	6.58	6.79	6.55	6.69	2.45%	0.6%	-11.04%	93018	0.6186	100.05	6.65	-12.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200429	6.5	6.71	6.45	6.53	-3.97%	-0.91%	-13.16%	130089	0.857	138.6	6.59	-13.74%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200428	7	7.3	6.75	6.8	1.19%	-2.02%	-9.57%	211465	1.4682	237.45	6.94	-9.16%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200427	6.54	6.83	6.45	6.72	2.44%	0.75%	-10.64%	102404	0.6827	110.41	6.67	-12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200424	6.79	6.82	6.53	6.56	-3.81%	-1.35%	-12.77%	108132	0.7195	116.37	6.65	-12.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200423	6.84	6.96	6.77	6.82	-0.58%	-0.29%	-9.31%	112683	0.7711	124.71	6.84	-10.47%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200422	6.72	6.89	6.68	6.86	1.78%	0.88%	-8.78%	117968	0.8026	129.81	6.8	-10.99%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200421	6.86	6.86	6.66	6.74	-2.18%	0.15%	-10.37%	95563	0.6434	104.06	6.73	-11.91%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200420	6.94	7.05	6.8	6.89	-1.29%	-0.43%	-8.38%	205199	1.419	229.5	6.92	-9.42%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200417	6.9	7.37	6.83	6.98	0.87%	-1.41%	-7.18%	288368	2.0419	330.24	7.08	-7.33%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200416	6.67	6.96	6.64	6.92	3.13%	1.32%	-7.98%	158823	1.084	175.32	6.83	-10.6%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200415	6.65	6.78	6.6	6.71	1.98%	0%	-10.77%	130496	0.875	141.51	6.71	-12.17%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200414	6.48	6.58	6.45	6.58	1.39%	0.77%	-12.5%	64026	0.4179	67.59	6.53	-14.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200413	6.38	6.54	6.28	6.49	0.62%	0.78%	-13.7%	56549	0.3639	58.85	6.44	-15.71%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200410	6.67	6.68	6.43	6.45	-3.01%	-1.07%	-14.23%	75376	0.4915	79.49	6.52	-14.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200409	6.73	6.73	6.64	6.65	-0.15%	-0.45%	-11.57%	75381	0.5034	81.42	6.68	-12.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200408	6.65	6.72	6.59	6.66	-0.75%	0%	-11.44%	101215	0.6742	109.04	6.66	-12.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200407	6.6	6.74	6.55	6.71	1.98%	0.75%	-10.77%	138511	0.9228	149.25	6.66	-12.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200403	6.44	6.66	6.4	6.58	2.02%	0.77%	-12.5%	119783	0.7822	126.51	6.53	-14.53%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200402	6.34	6.45	6.21	6.45	1.74%	1.74%	-14.23%	70814	0.4491	72.63	6.34	-17.02%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200401	6.48	6.55	6.34	6.39	-2.29%	-0.93%	-15.03%	73183	0.4722	76.37	6.45	-15.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200331	6.3	6.6	6.3	6.54	4.31%	1.4%	-13.03%	108840	0.7019	113.52	6.45	-15.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200324	6.33	6.38	6.17	6.31	1.77%	0.32%	-16.09%	93092	0.586	94.77	6.29	-17.67%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200323	6.54	6.62	6.16	6.2	-7.88%	-3.13%	-17.55%	132552	0.8479	137.13	6.4	-16.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200320	6.8	6.83	6.64	6.73	-0.59%	0%	-10.51%	107886	0.7258	117.38	6.73	-11.91%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200319	6.7	6.79	6.48	6.77	-0.29%	1.96%	-9.97%	169671	1.1259	182.09	6.64	-13.09%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200318	7.11	7.33	6.75	6.79	-6.99%	-4.23%	-9.71%	297091	2.1067	340.72	7.09	-7.2%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200317	7.7	7.86	7.3	7.3	-9.99%	-1.35%	-2.93%	429322	3.1776	513.92	7.4	-3.14%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200316	7.82	8.53	7.76	8.11	4.65%	-2.17%	7.85%	574505	4.7618	770.13	8.29	8.51%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200313	7.94	8.13	7.58	7.75	-7.96%	-1.52%	3.06%	355521	2.7989	452.67	7.87	3.01%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200312	8.07	8.9	7.98	8.42	2.31%	0%	11.97%	452909	3.8123	616.57	8.42	10.21%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200311	7.99	8.38	7.81	8.23	2.88%	1.48%	9.44%	375230	3.0426	492.08	8.11	6.15%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200310	7.85	8.05	7.54	8	-1.23%	2.7%	6.38%	248702	1.9376	313.37	7.79	1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200309	8.02	8.38	7.97	8.1	0.12%	-0.98%	7.71%	337594	2.7619	446.69	8.18	7.07%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200306	7.82	8.18	7.71	8.09	1.38%	2.02%	7.58%	345985	2.7438	443.76	7.93	3.8%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200305	7.73	8.45	7.63	7.98	3.77%	-0.13%	6.12%	501690	4.0064	647.96	7.99	4.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200304	7.3	7.7	7.26	7.69	4.63%	1.59%	2.26%	240083	1.8172	293.9	7.57	-0.92%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200303	7.45	7.54	7.32	7.35	-0.81%	-1.08%	-2.26%	152039	1.1301	182.77	7.43	-2.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200302	7.19	7.47	7.18	7.41	2.63%	0.68%	-1.46%	133567	0.9827	158.93	7.36	-3.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200228	7.33	7.5	7.16	7.22	-5%	-0.96%	-3.99%	147370	1.0736	173.63	7.29	-4.58%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200227	7.61	7.84	7.56	7.6	0.53%	-0.91%	1.06%	145771	1.1175	180.73	7.67	0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200226	7.6	7.79	7.52	7.56	-3.45%	-1.31%	0.53%	190918	1.4633	236.66	7.66	0.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200225	7.33	7.88	7.15	7.83	4.12%	2.76%	4.12%	311069	2.3694	383.21	7.62	-0.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200224	7.45	7.59	7.32	7.52	0.13%	0.8%	0%	171506	1.2795	206.94	7.46	-2.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200221	7.5	7.6	7.44	7.51	-1.05%	0.13%	-0.13%	165442	1.2415	200.79	7.5	-1.83%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200220	7.53	7.68	7.45	7.59	2.15%	0.13%	0.93%	185291	1.4039	227.05	7.58	-0.79%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200219	7.61	7.72	7.4	7.43	-3.88%	-1.72%	-1.2%	243648	1.841	297.75	7.56	-1.05%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200218	7.45	7.86	7.35	7.73	1.44%	1.31%	2.79%	424235	3.2348	523.17	7.63	-0.13%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200217	7.06	7.62	6.96	7.62	9.96%	3.53%	1.33%	361056	2.6582	429.91	7.36	-3.66%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200214	6.72	7.08	6.7	6.93	2.97%	0.73%	-7.85%	166967	1.1489	185.81	6.88	-9.95%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200213	6.73	6.85	6.71	6.73	-0.44%	-0.74%	-10.51%	89417	0.6063	98.06	6.78	-11.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200212	6.66	6.77	6.62	6.76	1.5%	0.45%	-10.11%	83492	0.5619	90.88	6.73	-11.91%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200211	6.67	6.78	6.63	6.66	-1.04%	-0.6%	-11.44%	103916	0.6961	112.58	6.7	-12.3%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200210	6.5	6.8	6.46	6.73	3.06%	0.9%	-10.51%	116674	0.778	125.83	6.67	-12.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200207	6.42	6.54	6.36	6.53	1.4%	1.08%	-13.16%	92901	0.6002	97.07	6.46	-15.45%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200206	6.35	6.5	6.26	6.44	2.22%	0.78%	-14.36%	104314	0.6666	107.81	6.39	-16.36%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200205	6.24	6.47	6.24	6.3	0.96%	-0.94%	-16.22%	106738	0.6788	109.78	6.36	-16.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200204	5.83	6.36	5.83	6.24	-3.7%	0.97%	-17.02%	145139	0.8967	145.02	6.18	-19.11%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200203	6.48	6.48	6.48	6.48	-10%	0%	-13.83%	11552	0.0749	12.11	6.48	-15.18%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200123	7.53	7.55	7.13	7.2	-5.14%	-1.64%	-4.26%	120178	0.8797	142.27	7.32	-4.19%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200122	7.64	7.64	7.12	7.59	-0.52%	0.93%	0.93%	82498	0.6207	100.39	7.52	-1.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200121	7.77	7.77	7.62	7.63	-1.8%	-0.52%	1.46%	63389	0.4862	78.63	7.67	0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200120	7.6	7.77	7.6	7.77	2.24%	1.04%	3.32%	65002	0.4998	80.83	7.69	0.65%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200117	7.71	7.74	7.59	7.6	-1.17%	-0.78%	1.06%	67894	0.5199	84.08	7.66	0.26%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200116	7.77	7.77	7.68	7.69	-0.65%	-0.39%	2.26%	57386	0.4428	71.61	7.72	1.05%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200115	7.85	7.86	7.7	7.74	-1.4%	-0.26%	2.93%	82470	0.64	103.51	7.76	1.57%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200114	7.89	7.94	7.83	7.85	0.13%	-0.51%	4.39%	106218	0.8376	135.47	7.89	3.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200113	7.81	7.85	7.75	7.84	0.26%	0.38%	4.26%	86803	0.6783	109.7	7.81	2.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200110	7.86	7.89	7.79	7.82	0.13%	-0.38%	3.99%	110529	0.8674	140.29	7.85	2.75%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200109	7.79	7.86	7.77	7.81	1.43%	0%	3.86%	84317	0.6585	106.5	7.81	2.23%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200108	7.88	7.9	7.67	7.7	-3.02%	-1.16%	2.39%	149396	1.1642	188.29	7.79	1.96%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200107	7.82	7.95	7.79	7.94	1.4%	0.63%	5.59%	182112	1.4363	232.29	7.89	3.27%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200106	7.71	7.86	7.62	7.83	-0.13%	0.77%	4.12%	175813	1.3662	220.96	7.77	1.7%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200103	7.66	8.17	7.65	7.84	1.95%	-0.51%	4.26%	255580	2.0127	325.52	7.88	3.14%	7.56	0%	7.54	0%	7.52	0%	0.26%
20200102	7.75	7.76	7.63	7.69	0.92%	0.26%	2.26%	147170	1.1293	182.64	7.67	0.39%	7.56	0%	7.54	0%	7.52	0%	0.26%