| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 7.45 | 7.48 | 7.42 | 7.46 | 0.67% | 0.13% | 44.57% | 31458 | 0.2345 | 47.03 | 7.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230927 | 7.43 | 7.48 | 7.37 | 7.41 | -0.13% | -0.27% | 43.6% | 48825 | 0.363 | 73.21 | 7.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230926 | 7.5 | 7.51 | 7.41 | 7.42 | -1.33% | -0.4% | 43.8% | 39686 | 0.2956 | 61.14 | 7.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230925 | 7.54 | 7.57 | 7.49 | 7.52 | -0.79% | 0% | 45.74% | 35251 | 0.2651 | 55.46 | 7.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230922 | 7.46 | 7.58 | 7.4 | 7.58 | 1.47% | 1.2% | 46.9% | 57916 | 0.434 | 87.79 | 7.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230921 | 7.56 | 7.56 | 7.45 | 7.47 | -1.32% | -0.27% | 44.77% | 47273 | 0.3543 | 74.18 | 7.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230920 | 7.62 | 7.65 | 7.56 | 7.57 | -1.05% | -0.39% | 46.71% | 43768 | 0.3327 | 69.85 | 7.6 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230919 | 7.72 | 7.72 | 7.63 | 7.65 | -0.65% | -0.13% | 48.26% | 55337 | 0.4241 | 90.98 | 7.66 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230918 | 7.65 | 7.76 | 7.61 | 7.7 | 1.58% | 0% | 49.22% | 90755 | 0.6988 | 154.62 | 7.7 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230915 | 7.58 | 7.6 | 7.55 | 7.58 | 0.13% | 0.13% | 46.9% | 30068 | 0.2277 | 48.17 | 7.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230914 | 7.53 | 7.58 | 7.5 | 7.57 | 0.26% | 0.26% | 46.71% | 30433 | 0.2297 | 45.38 | 7.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230913 | 7.59 | 7.63 | 7.51 | 7.55 | -0.53% | -0.26% | 46.32% | 33445 | 0.2531 | 48.29 | 7.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230912 | 7.58 | 7.62 | 7.53 | 7.59 | 0.13% | 0.13% | 47.09% | 30528 | 0.2315 | 42.42 | 7.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230911 | 7.52 | 7.6 | 7.49 | 7.58 | 1.2% | 0.26% | 46.9% | 41199 | 0.3114 | 52.72 | 7.56 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230908 | 7.54 | 7.54 | 7.46 | 7.49 | -0.66% | 0% | 45.16% | 38161 | 0.2859 | 43.01 | 7.49 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230907 | 7.66 | 7.66 | 7.52 | 7.54 | -1.69% | -0.53% | 46.12% | 48761 | 0.3694 | 51.81 | 7.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230906 | 7.68 | 7.68 | 7.59 | 7.67 | 0.13% | 0.52% | 48.64% | 33583 | 0.2563 | 33.87 | 7.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230905 | 7.72 | 7.73 | 7.64 | 7.66 | -1.16% | -0.13% | 48.45% | 48373 | 0.3709 | 45.12 | 7.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230904 | 7.58 | 7.77 | 7.57 | 7.75 | 2.51% | 0.52% | 50.19% | 96217 | 0.7416 | 71.97 | 7.71 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230901 | 7.5 | 7.58 | 7.46 | 7.56 | 1.48% | 0.4% | 46.51% | 72266 | 0.5445 | 55.12 | 7.53 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230831 | 7.55 | 7.56 | 7.44 | 7.45 | -1.19% | -0.4% | 44.38% | 48232 | 0.3607 | 36.52 | 7.48 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230830 | 7.61 | 7.65 | 7.51 | 7.54 | -1.18% | -0.4% | 46.12% | 57546 | 0.4354 | 42.73 | 7.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230829 | 7.56 | 7.63 | 7.51 | 7.63 | 1.33% | 0.66% | 47.87% | 74295 | 0.5629 | 65.49 | 7.58 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230828 | 7.74 | 7.78 | 7.51 | 7.53 | 1.21% | -1.7% | 45.93% | 131042 | 1.0034 | 120.03 | 7.66 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230825 | 7.4 | 7.59 | 7.38 | 7.44 | 0% | -0.8% | 44.19% | 94645 | 0.7096 | 76.7 | 7.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230824 | 7.4 | 7.5 | 7.34 | 7.44 | 0.4% | 0.13% | 44.19% | 94410 | 0.7015 | 77.48 | 7.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230823 | 7.57 | 7.58 | 7.37 | 7.41 | -0.8% | -0.54% | 43.6% | 114820 | 0.8549 | 97.1 | 7.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230822 | 7.87 | 7.88 | 7.34 | 7.47 | -6.86% | -0.66% | 44.77% | 303903 | 2.2864 | 270.29 | 7.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230821 | 8.06 | 8.11 | 8 | 8.02 | -0.5% | -0.37% | 55.43% | 49805 | 0.4008 | 59.73 | 8.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230818 | 8.08 | 8.14 | 8.05 | 8.06 | -0.49% | -0.49% | 56.2% | 49521 | 0.4011 | 58.18 | 8.1 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230817 | 8.06 | 8.11 | 8 | 8.1 | 0% | 0.62% | 56.98% | 54866 | 0.4416 | 62.4 | 8.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230816 | 8.13 | 8.17 | 8.09 | 8.1 | -0.74% | -0.37% | 56.98% | 30749 | 0.25 | 35.88 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230815 | 8.18 | 8.23 | 8.12 | 8.16 | -0.49% | -0.12% | 58.14% | 42638 | 0.3483 | 48.28 | 8.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230814 | 8.1 | 8.22 | 8.01 | 8.2 | 0.86% | 1.23% | 58.91% | 71653 | 0.5807 | 76.2 | 8.1 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230811 | 8.29 | 8.3 | 8.12 | 8.13 | -1.93% | -0.61% | 57.56% | 57307 | 0.469 | 58.14 | 8.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230810 | 8.19 | 8.32 | 8.16 | 8.29 | 1.22% | 0.36% | 60.66% | 53977 | 0.4461 | 63.27 | 8.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230809 | 8.22 | 8.23 | 8.15 | 8.19 | -0.97% | 0.12% | 58.72% | 43825 | 0.3586 | 47.77 | 8.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230808 | 8.2 | 8.32 | 8.12 | 8.27 | 0.98% | 0.73% | 60.27% | 75828 | 0.6229 | 58.36 | 8.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230807 | 8.24 | 8.25 | 8.17 | 8.19 | -1.09% | 0% | 58.72% | 65712 | 0.5384 | 50.19 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230804 | 8.32 | 8.36 | 8.26 | 8.28 | -0.36% | -0.24% | 60.47% | 49776 | 0.4133 | 38.6 | 8.3 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230803 | 8.3 | 8.32 | 8.24 | 8.31 | -0.24% | 0.36% | 61.05% | 50216 | 0.4157 | 38.65 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230802 | 8.34 | 8.4 | 8.3 | 8.33 | -0.24% | 0% | 61.43% | 56713 | 0.4725 | 41.28 | 8.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230801 | 8.4 | 8.43 | 8.33 | 8.35 | -0.83% | -0.12% | 61.82% | 83551 | 0.6987 | 60.86 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230731 | 8.45 | 8.46 | 8.38 | 8.42 | 0.12% | 0.12% | 63.18% | 89692 | 0.7545 | 64.59 | 8.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230728 | 8.36 | 8.44 | 8.35 | 8.41 | 0.36% | 0.12% | 62.98% | 85716 | 0.7201 | 64.38 | 8.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230727 | 8.39 | 8.47 | 8.37 | 8.38 | -0.71% | -0.48% | 62.4% | 112680 | 0.9487 | 87.41 | 8.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230726 | 8.38 | 8.59 | 8.37 | 8.44 | 1.44% | -0.47% | 63.57% | 230629 | 1.9547 | 189.07 | 8.48 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230725 | 8.27 | 8.37 | 8.26 | 8.32 | 1.09% | 0.12% | 61.24% | 62101 | 0.5158 | 57.3 | 8.31 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230724 | 8.28 | 8.3 | 8.21 | 8.23 | -0.96% | -0.12% | 59.5% | 69667 | 0.5744 | 66.01 | 8.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230721 | 8.3 | 8.35 | 8.25 | 8.31 | -0.12% | 0.12% | 61.05% | 77303 | 0.642 | 72.61 | 8.3 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230720 | 8.3 | 8.47 | 8.29 | 8.32 | 0.24% | -0.83% | 61.24% | 137774 | 1.1565 | 136.94 | 8.39 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230719 | 8.3 | 8.34 | 8.26 | 8.3 | -0.36% | 0.12% | 60.85% | 53566 | 0.4439 | 59.38 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230718 | 8.21 | 8.36 | 8.2 | 8.33 | 1.59% | 0.48% | 61.43% | 106555 | 0.8834 | 121.21 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230717 | 8.2 | 8.21 | 8.15 | 8.2 | 0.37% | 0.12% | 58.91% | 54561 | 0.4466 | 65.59 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230714 | 8.19 | 8.23 | 8.15 | 8.17 | 0.12% | -0.24% | 58.33% | 59407 | 0.4866 | 71.82 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230713 | 8.32 | 8.38 | 8.28 | 8.33 | -0.12% | 0% | 61.43% | 65558 | 0.5459 | 83.95 | 8.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230712 | 8.35 | 8.42 | 8.28 | 8.34 | 0.48% | -0.24% | 61.63% | 90101 | 0.753 | 111.97 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230711 | 8.29 | 8.31 | 8.21 | 8.3 | 0% | 0.36% | 60.85% | 61240 | 0.5064 | 82.11 | 8.27 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230710 | 8.19 | 8.36 | 8.17 | 8.3 | 1.84% | 0.48% | 60.85% | 88264 | 0.729 | 114.13 | 8.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230707 | 8.11 | 8.17 | 8.09 | 8.15 | 0.12% | 0.25% | 57.95% | 36664 | 0.2981 | 48.43 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230706 | 8.15 | 8.17 | 8.11 | 8.14 | -0.12% | 0% | 57.75% | 33672 | 0.274 | 48.52 | 8.14 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230705 | 8.15 | 8.17 | 8.1 | 8.15 | -0.24% | 0.12% | 57.95% | 46553 | 0.3791 | 59.92 | 8.14 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230704 | 8.16 | 8.21 | 8.13 | 8.17 | 0.12% | 0.12% | 58.33% | 40052 | 0.3268 | 56.89 | 8.16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230703 | 8.15 | 8.22 | 8.13 | 8.16 | 0.12% | -0.12% | 58.14% | 50473 | 0.4124 | 71.36 | 8.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230630 | 8.13 | 8.17 | 8.11 | 8.15 | 0.49% | 0% | 57.95% | 47481 | 0.3869 | 68.23 | 8.15 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230629 | 8.1 | 8.13 | 8.05 | 8.11 | 0.25% | 0% | 57.17% | 42889 | 0.3477 | 60.7 | 8.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230628 | 8.02 | 8.11 | 8 | 8.09 | 1% | 0.37% | 56.78% | 57089 | 0.4602 | 78.36 | 8.06 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230627 | 7.89 | 8.03 | 7.89 | 8.01 | 1.39% | 0.12% | 55.23% | 42337 | 0.3388 | 56.37 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230626 | 7.88 | 8 | 7.87 | 7.9 | -0.38% | -0.25% | 53.1% | 46219 | 0.3661 | 61.06 | 7.92 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230621 | 7.99 | 8.04 | 7.93 | 7.93 | -0.88% | -0.63% | 53.68% | 37854 | 0.3022 | 51.05 | 7.98 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230620 | 8.06 | 8.08 | 7.99 | 8 | -0.99% | -0.37% | 55.04% | 38643 | 0.3102 | 50.79 | 8.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230619 | 8.13 | 8.14 | 8.06 | 8.08 | -0.62% | -0.12% | 56.59% | 38735 | 0.3132 | 49 | 8.09 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230616 | 8.07 | 8.17 | 8.07 | 8.13 | 0.99% | 0% | 57.56% | 57761 | 0.4694 | 73.64 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230615 | 8.05 | 8.06 | 8.01 | 8.05 | 0.12% | 0.25% | 56.01% | 40968 | 0.3291 | 52.25 | 8.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230614 | 8.01 | 8.04 | 7.97 | 8.04 | 0.63% | 0.37% | 55.81% | 44656 | 0.3575 | 56.46 | 8.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230613 | 8.01 | 8.02 | 7.97 | 7.99 | -0.5% | 0% | 54.84% | 33971 | 0.2714 | 40.86 | 7.99 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230612 | 8.02 | 8.06 | 7.96 | 8.03 | 0.12% | 0.37% | 55.62% | 32011 | 0.2562 | 39.13 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230609 | 8.05 | 8.06 | 7.98 | 8.02 | 0% | 0.12% | 55.43% | 33588 | 0.2689 | 42.43 | 8.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230608 | 8.01 | 8.06 | 7.96 | 8.02 | 0.25% | 0.12% | 55.43% | 34626 | 0.2775 | 44 | 8.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230607 | 8.01 | 8.05 | 7.97 | 8 | 0.13% | 0% | 55.04% | 33996 | 0.2719 | 41.4 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230606 | 8.1 | 8.12 | 7.98 | 7.99 | -1.72% | -0.5% | 54.84% | 44444 | 0.357 | 54.87 | 8.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230605 | 8.11 | 8.16 | 8.1 | 8.13 | -0.12% | 0.12% | 57.56% | 43949 | 0.3569 | 55.96 | 8.12 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230602 | 8.01 | 8.16 | 8.01 | 8.14 | 1.62% | 0.49% | 57.75% | 49609 | 0.4016 | 57.64 | 8.1 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230601 | 7.98 | 8.05 | 7.94 | 8.01 | 0.38% | 0.12% | 55.23% | 43911 | 0.3514 | 57.09 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230531 | 8.14 | 8.14 | 7.95 | 7.98 | -1.85% | -0.37% | 54.65% | 86113 | 0.6896 | 113.07 | 8.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230530 | 8.14 | 8.18 | 8.06 | 8.13 | -0.25% | 0.12% | 57.56% | 50013 | 0.4062 | 61.85 | 8.12 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230529 | 8.27 | 8.28 | 8.14 | 8.15 | -1.21% | -0.49% | 57.95% | 58780 | 0.4817 | 73.12 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230526 | 8.25 | 8.3 | 8.19 | 8.25 | -0.12% | 0.12% | 59.88% | 38022 | 0.3133 | 46.56 | 8.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230525 | 8.36 | 8.39 | 8.18 | 8.26 | -1.2% | -0.12% | 60.08% | 69137 | 0.5718 | 79.48 | 8.27 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230524 | 8.38 | 8.45 | 8.33 | 8.36 | -0.48% | -0.24% | 62.02% | 39773 | 0.3334 | 42.25 | 8.38 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230523 | 8.43 | 8.48 | 8.38 | 8.4 | -0.71% | -0.36% | 62.79% | 48870 | 0.4118 | 48.95 | 8.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230522 | 8.3 | 8.46 | 8.28 | 8.46 | 2.67% | 0.59% | 63.95% | 84934 | 0.7147 | 83.46 | 8.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230519 | 8.36 | 8.38 | 8.24 | 8.24 | -1.55% | -0.6% | 59.69% | 54229 | 0.4496 | 51.05 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230518 | 8.38 | 8.42 | 8.34 | 8.37 | -0.12% | 0% | 62.21% | 33309 | 0.2789 | 31.04 | 8.37 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230517 | 8.36 | 8.39 | 8.33 | 8.38 | 0% | 0.24% | 62.4% | 38521 | 0.3221 | 34.04 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230516 | 8.42 | 8.44 | 8.36 | 8.38 | -0.36% | -0.24% | 62.4% | 43688 | 0.3669 | 36.58 | 8.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230515 | 8.34 | 8.42 | 8.28 | 8.41 | 0.72% | 0.6% | 62.98% | 60187 | 0.5034 | 46.69 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230510 | 8.49 | 8.53 | 8.42 | 8.45 | 0.24% | 0% | 63.76% | 77466 | 0.6549 | 71.2 | 8.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230509 | 8.41 | 8.53 | 8.39 | 8.43 | 0.24% | -0.35% | 63.37% | 125392 | 1.0608 | 96.42 | 8.46 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230508 | 8.38 | 8.46 | 8.38 | 8.41 | 0.36% | -0.12% | 62.98% | 89823 | 0.7566 | 73.33 | 8.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230505 | 8.38 | 8.44 | 8.34 | 8.38 | -0.59% | -0.12% | 62.4% | 57791 | 0.4847 | 48.98 | 8.39 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230504 | 8.27 | 8.44 | 8.25 | 8.43 | 1.93% | 0.36% | 63.37% | 108537 | 0.9112 | 91.39 | 8.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230428 | 8.17 | 8.3 | 8.17 | 8.27 | 1.1% | 0.12% | 60.27% | 83653 | 0.6911 | 71.1 | 8.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230427 | 8.18 | 8.21 | 8.13 | 8.18 | -0.12% | 0.12% | 58.53% | 52591 | 0.4298 | 43.73 | 8.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230426 | 8.12 | 8.22 | 8.03 | 8.19 | 0.99% | 0.49% | 58.72% | 59309 | 0.4832 | 49.88 | 8.15 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230425 | 8.1 | 8.24 | 8.05 | 8.11 | 1.88% | -0.25% | 57.17% | 98162 | 0.7976 | 86.62 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230424 | 8.1 | 8.13 | 7.89 | 7.96 | -1.73% | -0.5% | 54.26% | 81791 | 0.6547 | 78.38 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230421 | 8.22 | 8.27 | 8.1 | 8.1 | -1.7% | -0.86% | 56.98% | 53529 | 0.4374 | 55.59 | 8.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230420 | 8.17 | 8.26 | 8.07 | 8.24 | 0.98% | 0.98% | 59.69% | 61371 | 0.5007 | 66.29 | 8.16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230419 | 8.28 | 8.3 | 8.16 | 8.16 | -1.21% | -0.49% | 58.14% | 47770 | 0.3915 | 53 | 8.2 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230418 | 8.31 | 8.32 | 8.24 | 8.26 | -0.24% | -0.12% | 60.08% | 52760 | 0.4363 | 59.36 | 8.27 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230417 | 8.2 | 8.31 | 8.2 | 8.28 | 0.49% | 0.24% | 60.47% | 58185 | 0.4807 | 68.22 | 8.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230414 | 8.19 | 8.25 | 8.14 | 8.24 | 0.61% | 0.61% | 59.69% | 59160 | 0.4846 | 74.51 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230413 | 8.11 | 8.19 | 8.08 | 8.19 | 0.99% | 0.74% | 58.72% | 60571 | 0.4922 | 78.03 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230412 | 8.11 | 8.14 | 8.08 | 8.11 | 0.25% | 0% | 57.17% | 37161 | 0.3012 | 48.4 | 8.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230411 | 8.09 | 8.12 | 8.06 | 8.09 | 0.25% | 0.12% | 56.78% | 34291 | 0.2772 | 44.43 | 8.08 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230410 | 8.11 | 8.11 | 8.05 | 8.07 | -0.37% | -0.12% | 56.4% | 32982 | 0.2664 | 41.2 | 8.08 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230407 | 8.1 | 8.14 | 8.07 | 8.1 | 0.12% | 0% | 56.98% | 41466 | 0.336 | 50.48 | 8.1 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230406 | 8.02 | 8.1 | 7.98 | 8.09 | 0.5% | 0.75% | 56.78% | 45147 | 0.3626 | 53.86 | 8.03 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230404 | 8.14 | 8.14 | 8.03 | 8.05 | -0.86% | -0.12% | 56.01% | 47352 | 0.3817 | 55.65 | 8.06 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230403 | 8.06 | 8.13 | 8.06 | 8.12 | 0.74% | 0.12% | 57.36% | 36549 | 0.2964 | 42.71 | 8.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230331 | 8.1 | 8.1 | 8.05 | 8.06 | 0.12% | -0.12% | 56.2% | 38447 | 0.3103 | 43.88 | 8.07 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230330 | 8 | 8.05 | 7.92 | 8.05 | 0.63% | 0.88% | 56.01% | 59506 | 0.4749 | 65.73 | 7.98 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230329 | 8.1 | 8.11 | 8 | 8 | -1.36% | -0.5% | 55.04% | 53546 | 0.4304 | 61.46 | 8.04 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230328 | 8.16 | 8.16 | 8.08 | 8.11 | -0.12% | -0.12% | 57.17% | 43149 | 0.3502 | 48.96 | 8.12 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230327 | 8.2 | 8.2 | 8.07 | 8.12 | -0.85% | 0% | 57.36% | 58727 | 0.4768 | 62.92 | 8.12 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230324 | 8.25 | 8.26 | 8.18 | 8.19 | -0.73% | -0.24% | 58.72% | 53431 | 0.4385 | 53.94 | 8.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230323 | 8.25 | 8.26 | 8.2 | 8.25 | -0.24% | 0.24% | 59.88% | 45017 | 0.3705 | 48.29 | 8.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230322 | 8.25 | 8.29 | 8.22 | 8.27 | 0.36% | 0.12% | 60.27% | 55487 | 0.4583 | 52 | 8.26 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230321 | 8.22 | 8.25 | 8.18 | 8.24 | 0.73% | 0.37% | 59.69% | 40774 | 0.3349 | 37.99 | 8.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230320 | 8.22 | 8.26 | 8.16 | 8.18 | -0.61% | -0.12% | 58.53% | 54970 | 0.4504 | 47.86 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230317 | 8.26 | 8.26 | 8.19 | 8.23 | 0.73% | 0% | 59.5% | 58464 | 0.4811 | 48.64 | 8.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230316 | 8.27 | 8.31 | 8.15 | 8.17 | -1.21% | -0.49% | 58.33% | 61163 | 0.5022 | 46.52 | 8.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230315 | 8.23 | 8.35 | 8.2 | 8.27 | 1.47% | -0.12% | 60.27% | 76131 | 0.6303 | 55.41 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230314 | 8.38 | 8.38 | 8.12 | 8.15 | -2.51% | -0.73% | 57.95% | 91128 | 0.7479 | 63.27 | 8.21 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230313 | 8.39 | 8.47 | 8.27 | 8.36 | -2.11% | 0% | 62.02% | 112827 | 0.9432 | 78.61 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230310 | 8.5 | 8.68 | 8.45 | 8.54 | 0.23% | -0.35% | 65.5% | 118559 | 1.0166 | 82.57 | 8.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230309 | 8.59 | 8.61 | 8.52 | 8.52 | -0.81% | -0.35% | 65.12% | 49158 | 0.4203 | 35.47 | 8.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230308 | 8.53 | 8.6 | 8.5 | 8.59 | 0.35% | 0.47% | 66.47% | 52001 | 0.4445 | 36.87 | 8.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230307 | 8.7 | 8.76 | 8.56 | 8.56 | -1.72% | -1.38% | 65.89% | 111372 | 0.9664 | 77.22 | 8.68 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230306 | 8.72 | 8.75 | 8.64 | 8.71 | 0.35% | 0.23% | 68.8% | 84862 | 0.7376 | 55.35 | 8.69 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230303 | 8.71 | 8.73 | 8.64 | 8.68 | -0.34% | 0.12% | 68.22% | 119663 | 1.0372 | 77.33 | 8.67 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230302 | 8.73 | 8.77 | 8.7 | 8.71 | -0.34% | -0.23% | 68.8% | 71035 | 0.6199 | 47.53 | 8.73 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230301 | 8.76 | 8.78 | 8.68 | 8.74 | -0.11% | 0.23% | 69.38% | 82132 | 0.7158 | 53.72 | 8.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230228 | 8.81 | 8.82 | 8.65 | 8.75 | -0.79% | 0.34% | 69.57% | 103051 | 0.8982 | 68.03 | 8.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230227 | 8.67 | 8.87 | 8.63 | 8.82 | 1.38% | 0.23% | 70.93% | 146057 | 1.2855 | 97.35 | 8.8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230224 | 8.73 | 8.73 | 8.64 | 8.7 | -0.34% | 0.23% | 68.6% | 62674 | 0.5437 | 41.13 | 8.68 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230223 | 8.8 | 8.81 | 8.68 | 8.73 | -0.57% | -0.11% | 69.19% | 70686 | 0.6176 | 45.17 | 8.74 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230222 | 8.78 | 8.84 | 8.7 | 8.78 | 0.11% | 0% | 70.16% | 109276 | 0.9596 | 68.36 | 8.78 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230221 | 8.79 | 8.84 | 8.67 | 8.77 | 1.62% | 0.11% | 69.96% | 202327 | 1.7725 | 128.83 | 8.76 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230220 | 8.45 | 8.64 | 8.43 | 8.63 | 1.65% | 0.94% | 67.25% | 95652 | 0.8182 | 63.66 | 8.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230217 | 8.39 | 8.56 | 8.39 | 8.49 | 1.19% | -0.12% | 64.53% | 108532 | 0.923 | 73.97 | 8.5 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230216 | 8.64 | 8.64 | 8.35 | 8.39 | -2.56% | -1.53% | 62.6% | 128863 | 1.0985 | 85.6 | 8.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230215 | 8.73 | 8.73 | 8.59 | 8.61 | -1.03% | -0.23% | 66.86% | 96861 | 0.8362 | 65.65 | 8.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230214 | 8.79 | 8.82 | 8.65 | 8.7 | -0.23% | 0% | 68.6% | 102671 | 0.8928 | 70.75 | 8.7 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230213 | 8.65 | 8.73 | 8.62 | 8.72 | 1.04% | 0.35% | 68.99% | 121943 | 1.0595 | 83.1 | 8.69 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230210 | 8.6 | 8.66 | 8.56 | 8.63 | 0.58% | 0.12% | 67.25% | 100546 | 0.8667 | 70.08 | 8.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230209 | 8.54 | 8.59 | 8.47 | 8.58 | 0.7% | 0.23% | 66.28% | 70233 | 0.6009 | 50.3 | 8.56 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230208 | 8.56 | 8.59 | 8.52 | 8.52 | -0.35% | -0.47% | 65.12% | 67868 | 0.5807 | 50.7 | 8.56 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230207 | 8.52 | 8.57 | 8.5 | 8.55 | 0.47% | 0.23% | 65.7% | 54845 | 0.4679 | 41 | 8.53 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230206 | 8.57 | 8.57 | 8.48 | 8.51 | -0.47% | 0% | 64.92% | 60546 | 0.5154 | 47.56 | 8.51 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230203 | 8.59 | 8.61 | 8.45 | 8.55 | -0.81% | 0.35% | 65.7% | 113355 | 0.9658 | 88.64 | 8.52 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230202 | 8.67 | 8.68 | 8.55 | 8.62 | -0.58% | 0.12% | 67.05% | 89786 | 0.773 | 77.06 | 8.61 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230201 | 8.64 | 8.68 | 8.6 | 8.67 | 0.35% | 0.23% | 68.02% | 95001 | 0.8216 | 90.93 | 8.65 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230131 | 8.49 | 8.64 | 8.47 | 8.64 | 1.41% | 0.58% | 67.44% | 103360 | 0.8878 | 101.31 | 8.59 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230130 | 8.59 | 8.6 | 8.5 | 8.52 | 0.35% | -0.23% | 65.12% | 109152 | 0.9317 | 115.02 | 8.54 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230120 | 8.39 | 8.49 | 8.39 | 8.49 | 1.19% | 0.35% | 64.53% | 80836 | 0.6842 | 89.36 | 8.46 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230119 | 8.29 | 8.4 | 8.27 | 8.39 | 0.84% | 0.36% | 62.6% | 69196 | 0.5784 | 94.12 | 8.36 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230118 | 8.23 | 8.33 | 8.22 | 8.32 | 1.09% | 0.36% | 61.24% | 70662 | 0.5858 | 75.05 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230117 | 8.28 | 8.28 | 8.21 | 8.23 | -0.36% | 0% | 59.5% | 34793 | 0.2865 | 38.27 | 8.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230116 | 8.2 | 8.28 | 8.18 | 8.26 | 0.85% | 0.12% | 60.08% | 57377 | 0.4731 | 62.74 | 8.25 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230113 | 8.15 | 8.22 | 8.15 | 8.19 | 0.37% | 0.12% | 58.72% | 38180 | 0.3122 | 44.96 | 8.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230112 | 8.16 | 8.2 | 8.14 | 8.16 | 0% | 0% | 58.14% | 38651 | 0.3153 | 47.66 | 8.16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230111 | 8.18 | 8.24 | 8.14 | 8.16 | 0% | -0.24% | 58.14% | 56665 | 0.4633 | 69.28 | 8.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230110 | 8.2 | 8.23 | 8.14 | 8.16 | -0.85% | -0.12% | 58.14% | 54890 | 0.4484 | 68.26 | 8.17 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230109 | 8.24 | 8.29 | 8.2 | 8.23 | -0.12% | -0.12% | 59.5% | 71109 | 0.5856 | 90.98 | 8.24 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230106 | 8.12 | 8.24 | 8.11 | 8.24 | 1.48% | 0.61% | 59.69% | 93166 | 0.7633 | 122.58 | 8.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230105 | 8.09 | 8.12 | 8.03 | 8.12 | 0.74% | 0.37% | 57.36% | 56466 | 0.4568 | 74.92 | 8.09 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230104 | 8.06 | 8.08 | 8 | 8.06 | 0% | 0.12% | 56.2% | 44894 | 0.3612 | 61.8 | 8.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20230103 | 7.93 | 8.07 | 7.91 | 8.06 | 1.64% | 0.75% | 56.2% | 47735 | 0.382 | 65 | 8 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221230 | 7.93 | 7.97 | 7.92 | 7.93 | 0.38% | -0.13% | 53.68% | 30923 | 0.2455 | 43.11 | 7.94 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221229 | 7.98 | 7.99 | 7.9 | 7.9 | -1.25% | -0.5% | 53.1% | 38948 | 0.3091 | 47.93 | 7.94 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221228 | 8.07 | 8.1 | 7.97 | 8 | -1.36% | -0.25% | 55.04% | 47033 | 0.3771 | 56.57 | 8.02 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221227 | 7.98 | 8.13 | 7.95 | 8.11 | 1.63% | 0.87% | 57.17% | 59921 | 0.4818 | 68.95 | 8.04 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221226 | 7.9 | 7.99 | 7.89 | 7.98 | 1.27% | 0.25% | 54.65% | 39438 | 0.3138 | 43.78 | 7.96 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221223 | 7.81 | 7.93 | 7.79 | 7.88 | -0.25% | 0.25% | 52.71% | 41958 | 0.3297 | 42.41 | 7.86 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221222 | 8.12 | 8.17 | 7.85 | 7.9 | -2.83% | -1% | 53.1% | 84285 | 0.6728 | 80.86 | 7.98 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221221 | 8.06 | 8.22 | 8.03 | 8.13 | 0.74% | 0% | 57.56% | 51532 | 0.4189 | 47.24 | 8.13 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221220 | 8.01 | 8.13 | 7.98 | 8.07 | 0.5% | 0.12% | 56.4% | 47882 | 0.3861 | 39.67 | 8.06 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221219 | 8.26 | 8.35 | 8.01 | 8.03 | -3.02% | -0.99% | 55.62% | 95716 | 0.7759 | 69.42 | 8.11 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221216 | 8.25 | 8.35 | 8.25 | 8.28 | -0.12% | -0.12% | 60.47% | 57413 | 0.4762 | 39.39 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221215 | 8.31 | 8.34 | 8.25 | 8.29 | -0.48% | 0.12% | 60.66% | 60439 | 0.5004 | 39.86 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221214 | 8.39 | 8.43 | 8.3 | 8.33 | -0.72% | -0.24% | 61.43% | 73681 | 0.6149 | 53.16 | 8.35 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221213 | 8.4 | 8.48 | 8.36 | 8.39 | -0.24% | -0.36% | 62.6% | 73455 | 0.6182 | 44.02 | 8.42 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221212 | 8.59 | 8.59 | 8.4 | 8.41 | -1.87% | -0.47% | 62.98% | 107762 | 0.9106 | 62.29 | 8.45 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221209 | 8.59 | 8.62 | 8.5 | 8.57 | -0.46% | 0.23% | 66.09% | 95769 | 0.8191 | 55.88 | 8.55 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221208 | 8.55 | 8.75 | 8.52 | 8.61 | 0.12% | -0.35% | 66.86% | 142629 | 1.2326 | 85.4 | 8.64 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221207 | 8.66 | 8.72 | 8.57 | 8.6 | -1.26% | -0.23% | 66.67% | 130140 | 1.1222 | 76.13 | 8.62 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221206 | 8.63 | 8.72 | 8.56 | 8.71 | 0.46% | 0.93% | 68.8% | 177886 | 1.5353 | 104.94 | 8.63 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221205 | 8.52 | 8.67 | 8.47 | 8.67 | 2.48% | 1.17% | 68.02% | 166618 | 1.4271 | 106.2 | 8.57 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221202 | 8.45 | 8.48 | 8.39 | 8.46 | 0.12% | 0.36% | 63.95% | 81779 | 0.6895 | 54.14 | 8.43 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221201 | 8.45 | 8.51 | 8.42 | 8.45 | 0.36% | -0.12% | 63.76% | 105362 | 0.891 | 69.69 | 8.46 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221130 | 8.38 | 8.51 | 8.35 | 8.42 | 0.48% | -0.24% | 63.18% | 141976 | 1.1981 | 94.63 | 8.44 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221129 | 8.17 | 8.38 | 8.17 | 8.38 | 1.7% | 0.6% | 62.4% | 110716 | 0.9219 | 71.66 | 8.33 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221128 | 8.27 | 8.28 | 8.13 | 8.24 | -1.2% | 0.49% | 59.69% | 102040 | 0.8371 | 64.88 | 8.2 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221125 | 8.4 | 8.41 | 8.28 | 8.34 | -1.07% | -0.12% | 61.63% | 89833 | 0.7505 | 55.89 | 8.35 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221124 | 8.42 | 8.53 | 8.29 | 8.43 | 1.2% | 0.24% | 63.37% | 186148 | 1.5652 | 109.23 | 8.41 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221123 | 8.19 | 8.35 | 8.16 | 8.33 | 2.08% | 0.6% | 61.43% | 118937 | 0.9853 | 71.36 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221122 | 8.27 | 8.31 | 8.13 | 8.16 | -1.45% | -0.73% | 58.14% | 70855 | 0.5821 | 43.33 | 8.22 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221121 | 8.11 | 8.29 | 7.95 | 8.28 | 0.98% | 1.47% | 60.47% | 95833 | 0.7818 | 57.43 | 8.16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221118 | 8.3 | 8.32 | 8.18 | 8.2 | -1.56% | -0.61% | 58.91% | 93184 | 0.7692 | 54.88 | 8.25 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221117 | 8.37 | 8.37 | 8.25 | 8.33 | -1.3% | 0.48% | 61.43% | 115341 | 0.9561 | 64.16 | 8.29 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221116 | 8.34 | 8.49 | 8.27 | 8.44 | 1.2% | 0.48% | 63.57% | 169514 | 1.424 | 96.3 | 8.4 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221115 | 8.16 | 8.34 | 8.13 | 8.34 | 1.83% | 1.09% | 61.63% | 130238 | 1.0739 | 74.04 | 8.25 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221114 | 8.27 | 8.4 | 8.15 | 8.19 | -0.49% | -1.09% | 58.72% | 129279 | 1.0704 | 75.63 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221111 | 8.37 | 8.39 | 8.22 | 8.23 | 0.61% | -0.6% | 59.5% | 122069 | 1.0104 | 75.97 | 8.28 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221110 | 8.18 | 8.22 | 8.11 | 8.18 | -0.37% | 0.25% | 58.53% | 95434 | 0.7791 | 60.71 | 8.16 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221109 | 8.25 | 8.28 | 8.19 | 8.21 | -0.48% | -0.24% | 59.11% | 81397 | 0.6699 | 52.42 | 8.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221108 | 8.23 | 8.27 | 8.19 | 8.25 | -0.24% | 0.24% | 59.88% | 82041 | 0.6753 | 51.07 | 8.23 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221107 | 8.24 | 8.36 | 8.21 | 8.27 | 0.61% | 0% | 60.27% | 131357 | 1.0864 | 70.99 | 8.27 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221104 | 8.06 | 8.25 | 8 | 8.22 | 1.99% | 0.49% | 59.3% | 150777 | 1.2327 | 80.89 | 8.18 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221103 | 7.95 | 8.13 | 7.94 | 8.06 | 0.25% | -0.12% | 56.2% | 97844 | 0.7892 | 55.07 | 8.07 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221102 | 7.94 | 8.08 | 7.9 | 8.04 | 0.75% | 0.37% | 55.81% | 119789 | 0.9597 | 64.78 | 8.01 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221101 | 7.74 | 7.98 | 7.74 | 7.98 | 3.23% | 1.53% | 54.65% | 109450 | 0.8606 | 58.75 | 7.86 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221031 | 7.68 | 7.8 | 7.6 | 7.73 | 0.52% | 0.13% | 49.81% | 81436 | 0.6285 | 40.66 | 7.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221028 | 7.94 | 7.94 | 7.69 | 7.69 | -3.51% | -1.28% | 49.03% | 142482 | 1.1093 | 68.02 | 7.79 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221027 | 8.09 | 8.11 | 7.94 | 7.97 | -1.24% | -0.87% | 54.46% | 122461 | 0.9844 | 57.68 | 8.04 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221026 | 8.01 | 8.17 | 7.96 | 8.07 | 0.75% | -0.12% | 56.4% | 147993 | 1.1955 | 67.49 | 8.08 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221025 | 8.26 | 8.26 | 7.84 | 8.01 | -8.04% | 0.5% | 55.23% | 355816 | 2.8341 | 153.43 | 7.97 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221024 | 8.6 | 8.85 | 8.58 | 8.71 | 0.93% | -0.11% | 68.8% | 145234 | 1.2661 | 74.54 | 8.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221021 | 8.7 | 8.73 | 8.6 | 8.63 | -0.46% | -0.35% | 67.25% | 99372 | 0.8608 | 49.52 | 8.66 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221020 | 8.85 | 8.88 | 8.58 | 8.67 | -2.69% | -0.57% | 68.02% | 170680 | 1.4879 | 82.9 | 8.72 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221019 | 8.93 | 9.05 | 8.9 | 8.91 | -1% | -0.45% | 72.67% | 118360 | 1.0589 | 58.36 | 8.95 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221018 | 9.14 | 9.17 | 8.98 | 9 | -1.21% | -0.55% | 74.42% | 180510 | 1.6336 | 83.47 | 9.05 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20221017 | 9.04 | 9.14 | 8.97 | 9.11 | 0% | 0.55% | 76.55% | 160734 | 1.4563 | 71.74 | 9.06 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220721 | 9.52 | 9.52 | 9.29 | 9.31 | -2.21% | -1.17% | 80.43% | 196670 | 1.8521 | 1022.13 | 9.42 | 81.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220720 | 9.55 | 9.59 | 9.48 | 9.52 | 0% | 0% | 84.5% | 184057 | 1.7526 | 967.22 | 9.52 | 83.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220719 | 9.42 | 9.65 | 9.38 | 9.52 | 1.17% | -0.42% | 84.5% | 304374 | 2.9105 | 1606.24 | 9.56 | 84.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220718 | 9.15 | 9.42 | 9.13 | 9.41 | 2.95% | 0.97% | 82.36% | 244338 | 2.2763 | 1256.24 | 9.32 | 79.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220715 | 9.05 | 9.27 | 9 | 9.14 | 2.01% | -0.11% | 77.13% | 286314 | 2.621 | 1446.47 | 9.15 | 76.3% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220714 | 8.98 | 9 | 8.86 | 8.96 | -0.44% | 0.34% | 73.64% | 113408 | 1.0129 | 559 | 8.93 | 72.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220713 | 8.92 | 9 | 8.82 | 9 | 0.67% | 1.01% | 74.42% | 131500 | 1.1712 | 646.36 | 8.91 | 71.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220712 | 8.98 | 9.06 | 8.92 | 8.94 | -0.45% | -0.45% | 73.26% | 112494 | 1.0098 | 557.28 | 8.98 | 73.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220711 | 9.14 | 9.14 | 8.93 | 8.98 | -2.81% | -0.33% | 74.03% | 193137 | 1.7405 | 960.54 | 9.01 | 73.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220708 | 9.37 | 9.46 | 9.21 | 9.24 | -0.96% | -0.86% | 79.07% | 173827 | 1.6198 | 893.93 | 9.32 | 79.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220707 | 9.29 | 9.46 | 9.23 | 9.33 | -0.53% | -0.43% | 80.81% | 174727 | 1.637 | 903.42 | 9.37 | 80.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220706 | 9.7 | 9.72 | 9.27 | 9.38 | -4.48% | -0.64% | 81.78% | 404453 | 3.8177 | 2106.9 | 9.44 | 81.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220705 | 9.4 | 9.82 | 9.33 | 9.82 | 3.59% | 1.55% | 90.31% | 494259 | 4.7795 | 2637.69 | 9.67 | 86.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220704 | 9.4 | 9.55 | 9.3 | 9.48 | 1.94% | 0.74% | 83.72% | 283183 | 2.6653 | 1470.92 | 9.41 | 81.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220701 | 9.06 | 9.38 | 9.02 | 9.3 | 2.2% | 0.54% | 80.23% | 245473 | 2.271 | 1253.31 | 9.25 | 78.23% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220630 | 9.1 | 9.19 | 9.07 | 9.1 | 0.22% | -0.33% | 76.36% | 135451 | 1.2365 | 682.4 | 9.13 | 75.92% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220629 | 9.25 | 9.31 | 9.06 | 9.08 | -2.16% | -1.09% | 75.97% | 214903 | 1.9737 | 1089.24 | 9.18 | 76.88% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220628 | 9.22 | 9.34 | 9.18 | 9.28 | 1.09% | 0.11% | 79.84% | 221497 | 2.0541 | 1133.61 | 9.27 | 78.61% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220627 | 9.12 | 9.23 | 9.01 | 9.18 | 1.1% | 0.22% | 77.91% | 177444 | 1.6255 | 897.08 | 9.16 | 76.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220624 | 8.98 | 9.12 | 8.95 | 9.08 | 0.78% | 0.33% | 75.97% | 194183 | 1.7575 | 969.92 | 9.05 | 74.37% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220623 | 9.08 | 9.18 | 8.84 | 9.18 | 1.32% | 1.89% | 77.91% | 260086 | 2.3423 | 1292.66 | 9.01 | 73.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220622 | 9.3 | 9.35 | 9.05 | 9.06 | -2.79% | -1.41% | 75.58% | 231797 | 2.13 | 1175.5 | 9.19 | 77.07% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220621 | 9.47 | 9.54 | 9.17 | 9.32 | -1.89% | -0.21% | 80.62% | 246292 | 2.2998 | 1269.21 | 9.34 | 79.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220620 | 9.65 | 9.7 | 9.34 | 9.5 | -2.06% | 0.42% | 84.11% | 320253 | 3.0292 | 1671.74 | 9.46 | 82.27% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220617 | 9.61 | 9.77 | 9.5 | 9.7 | 0.41% | 0.41% | 87.98% | 269130 | 2.5999 | 1434.82 | 9.66 | 86.13% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220616 | 9.8 | 9.89 | 9.6 | 9.66 | -1.63% | -0.72% | 87.21% | 293392 | 2.8536 | 1574.83 | 9.73 | 87.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220615 | 10.26 | 10.33 | 9.79 | 9.82 | -2.96% | -1.7% | 90.31% | 499757 | 4.9915 | 2754.69 | 9.99 | 92.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220614 | 9.83 | 10.19 | 9.8 | 10.12 | 1.3% | 1.1% | 96.12% | 521421 | 5.2175 | 2879.42 | 10.01 | 92.87% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220613 | 9.68 | 10.2 | 9.63 | 9.99 | 1.94% | 0% | 93.6% | 608425 | 6.0761 | 3353.26 | 9.99 | 92.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220610 | 9.61 | 9.88 | 9.59 | 9.8 | 0.1% | 0.31% | 89.92% | 529637 | 5.1762 | 2856.62 | 9.77 | 88.25% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220609 | 9.47 | 9.88 | 9.41 | 9.79 | 3.16% | 0.93% | 89.73% | 678046 | 6.5803 | 3631.51 | 9.7 | 86.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220608 | 9.45 | 9.55 | 9.15 | 9.49 | 1.06% | 0.85% | 83.91% | 328234 | 3.0874 | 1703.86 | 9.41 | 81.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220607 | 9.52 | 9.52 | 9.31 | 9.39 | -1.16% | -0.11% | 81.98% | 268013 | 2.518 | 1389.62 | 9.4 | 81.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220606 | 9.19 | 9.5 | 9.17 | 9.5 | 3.6% | 1.28% | 84.11% | 377439 | 3.5398 | 1953.53 | 9.38 | 80.73% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220602 | 9.34 | 9.35 | 9.15 | 9.17 | -2.45% | -0.33% | 77.71% | 321658 | 2.9598 | 1633.44 | 9.2 | 77.26% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220601 | 9.33 | 9.58 | 9.29 | 9.4 | 0.21% | -0.11% | 82.17% | 313998 | 2.9555 | 1631.07 | 9.41 | 81.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220531 | 9.31 | 9.44 | 9.24 | 9.38 | 0.32% | 0.54% | 81.78% | 322765 | 3.0121 | 1662.31 | 9.33 | 79.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220530 | 9.15 | 9.43 | 8.98 | 9.35 | 2.86% | 1.19% | 81.2% | 390933 | 3.6139 | 1994.43 | 9.24 | 78.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220527 | 8.87 | 9.2 | 8.86 | 9.09 | 2.36% | 0.11% | 76.16% | 399949 | 3.6312 | 2003.97 | 9.08 | 74.95% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220526 | 8.84 | 9 | 8.57 | 8.88 | 0.45% | 1.14% | 72.09% | 232709 | 2.0431 | 1127.54 | 8.78 | 69.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220525 | 8.73 | 8.87 | 8.65 | 8.84 | 1.26% | 0.68% | 71.32% | 167550 | 1.4714 | 812.03 | 8.78 | 69.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220524 | 9.17 | 9.25 | 8.72 | 8.73 | -5.01% | -2.68% | 69.19% | 326538 | 2.928 | 1615.89 | 8.97 | 72.83% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220523 | 9.05 | 9.23 | 9.02 | 9.19 | 1.88% | 0.22% | 78.1% | 315201 | 2.8903 | 1595.09 | 9.17 | 76.69% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220520 | 8.86 | 9.04 | 8.83 | 9.02 | 1.92% | 0.78% | 74.81% | 234067 | 2.0959 | 1156.68 | 8.95 | 72.45% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220519 | 8.72 | 8.87 | 8.66 | 8.85 | -0.34% | 0.68% | 71.51% | 184306 | 1.6209 | 894.54 | 8.79 | 69.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220518 | 9.03 | 9.15 | 8.86 | 8.88 | -2.42% | -1.11% | 72.09% | 268279 | 2.4096 | 1329.8 | 8.98 | 73.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220517 | 9.2 | 9.21 | 8.94 | 9.1 | -0.98% | 0.44% | 76.36% | 266934 | 2.4187 | 1334.82 | 9.06 | 74.57% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220516 | 9.05 | 9.27 | 9.03 | 9.19 | 3.26% | 0.22% | 78.1% | 413539 | 3.7919 | 2092.66 | 9.17 | 76.69% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220513 | 8.8 | 9.06 | 8.8 | 8.9 | 1.14% | -0.11% | 72.48% | 270027 | 2.4055 | 1327.54 | 8.91 | 71.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220512 | 8.8 | 8.9 | 8.61 | 8.8 | 0.23% | 0.46% | 70.54% | 205882 | 1.8042 | 995.7 | 8.76 | 68.79% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220511 | 8.88 | 9.12 | 8.77 | 8.78 | -1.68% | -2.23% | 70.16% | 339569 | 3.051 | 1683.77 | 8.98 | 73.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220510 | 8.78 | 8.93 | 8.59 | 8.93 | -0.22% | 1.94% | 73.06% | 263204 | 2.3062 | 1272.74 | 8.76 | 68.79% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220509 | 8.78 | 9.02 | 8.74 | 8.95 | 1.59% | 0.45% | 73.45% | 212698 | 1.8962 | 1046.47 | 8.91 | 71.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220506 | 8.63 | 9.06 | 8.6 | 8.81 | -0.68% | -0.79% | 70.74% | 362793 | 3.2223 | 1778.31 | 8.88 | 71.1% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220505 | 8.6 | 9.02 | 8.52 | 8.87 | 4.72% | 1.14% | 71.9% | 362856 | 3.1835 | 1756.9 | 8.77 | 68.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220429 | 8.36 | 8.6 | 8.25 | 8.47 | 2.54% | 0.83% | 64.15% | 305100 | 2.5636 | 1414.79 | 8.4 | 61.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220428 | 8.24 | 8.51 | 8.13 | 8.26 | -0.6% | -0.48% | 60.08% | 332321 | 2.758 | 1522.08 | 8.3 | 59.92% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220427 | 7.7 | 8.32 | 7.6 | 8.31 | 5.32% | 3.88% | 61.05% | 389658 | 3.1171 | 1720.25 | 8 | 54.14% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220426 | 8.65 | 8.69 | 7.79 | 7.89 | -6.96% | -3.31% | 52.91% | 445725 | 3.6377 | 2007.56 | 8.16 | 57.23% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220425 | 8.65 | 8.98 | 8.42 | 8.48 | -3.75% | -2.53% | 64.34% | 399574 | 3.4762 | 1918.43 | 8.7 | 67.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220422 | 8.75 | 9 | 8.5 | 8.81 | -2.44% | 0.46% | 70.74% | 348218 | 3.0524 | 1684.55 | 8.77 | 68.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220421 | 10.06 | 10.06 | 9.03 | 9.03 | -9.97% | -3.32% | 75% | 608804 | 5.6887 | 3139.46 | 9.34 | 79.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220420 | 10.23 | 10.35 | 9.9 | 10.03 | -2.81% | -0.99% | 94.38% | 484957 | 4.9113 | 2710.43 | 10.13 | 95.18% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220419 | 9.83 | 10.32 | 9.76 | 10.32 | 4.77% | 1.18% | 100% | 555323 | 5.6623 | 3124.89 | 10.2 | 96.53% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220418 | 9.68 | 10.15 | 9.65 | 9.85 | -1.4% | -0.51% | 90.89% | 403300 | 3.9907 | 2202.37 | 9.9 | 90.75% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220415 | 10.23 | 10.55 | 9.86 | 9.99 | -3.1% | -2.63% | 93.6% | 648611 | 6.6567 | 3673.68 | 10.26 | 97.69% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220414 | 9.83 | 10.4 | 9.6 | 10.31 | 3.41% | 2.38% | 99.81% | 706270 | 7.1136 | 3925.83 | 10.07 | 94.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220413 | 10.07 | 10.47 | 9.95 | 9.97 | -1.87% | -2.06% | 93.22% | 597514 | 6.0841 | 3357.67 | 10.18 | 96.15% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220412 | 10.3 | 10.3 | 9.73 | 10.16 | -2.96% | 0.79% | 96.9% | 658843 | 6.6398 | 3664.35 | 10.08 | 94.22% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220411 | 10.1 | 10.69 | 9.98 | 10.47 | 3.66% | 1.06% | 102.91% | 942017 | 9.7595 | 5386.04 | 10.36 | 99.61% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220408 | 9.75 | 10.51 | 9.65 | 10.1 | 2.54% | -0.79% | 95.74% | 995910 | 10.1427 | 5597.52 | 10.18 | 96.15% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220407 | 9.78 | 10.07 | 9.59 | 9.85 | 0.61% | -0.1% | 90.89% | 554847 | 5.4682 | 3017.77 | 9.86 | 89.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220401 | 9.67 | 9.89 | 9.6 | 9.61 | -0.52% | -1.13% | 86.24% | 403272 | 3.9202 | 2163.47 | 9.72 | 87.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220331 | 9.55 | 10.06 | 9.51 | 9.66 | 0.84% | -0.62% | 87.21% | 549597 | 5.3422 | 2948.23 | 9.72 | 87.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220330 | 9.55 | 9.66 | 9.4 | 9.58 | -2.94% | 0.63% | 85.66% | 679464 | 6.4706 | 3570.97 | 9.52 | 83.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220329 | 9.02 | 9.88 | 8.92 | 9.87 | 9.91% | 3.35% | 91.28% | 830945 | 7.9324 | 4377.7 | 9.55 | 84.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220328 | 9 | 9.06 | 8.8 | 8.98 | -0.88% | 0.56% | 74.03% | 182027 | 1.6257 | 897.19 | 8.93 | 72.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220325 | 8.94 | 9.21 | 8.9 | 9.06 | 0.55% | -0.44% | 75.58% | 215934 | 1.9657 | 1084.82 | 9.1 | 75.34% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220324 | 9.02 | 9.1 | 8.84 | 9.01 | -0.33% | 0.33% | 74.61% | 187544 | 1.6838 | 929.25 | 8.98 | 73.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220323 | 9.07 | 9.13 | 8.94 | 9.04 | 0.22% | 0% | 75.19% | 151910 | 1.3729 | 757.67 | 9.04 | 74.18% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220322 | 9.01 | 9.14 | 8.95 | 9.02 | -0.33% | -0.11% | 74.81% | 177284 | 1.6015 | 883.83 | 9.03 | 73.99% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220321 | 8.77 | 9.17 | 8.74 | 9.05 | 4.14% | 0.44% | 75.39% | 304503 | 2.7428 | 1513.69 | 9.01 | 73.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220318 | 8.59 | 8.74 | 8.54 | 8.69 | 1.05% | 0.12% | 68.41% | 151393 | 1.314 | 725.17 | 8.68 | 67.24% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220317 | 8.59 | 8.82 | 8.54 | 8.6 | 1.18% | -1.15% | 66.67% | 268207 | 2.3323 | 1287.14 | 8.7 | 67.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220316 | 8.53 | 8.58 | 8.01 | 8.5 | 2.16% | 2.16% | 64.73% | 278735 | 2.3204 | 1280.57 | 8.32 | 60.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220315 | 8.9 | 9.03 | 8.28 | 8.32 | -7.96% | -4.04% | 61.24% | 322900 | 2.8006 | 1545.58 | 8.67 | 67.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220314 | 9.17 | 9.49 | 9.02 | 9.04 | -1.85% | -2.59% | 75.19% | 316962 | 2.941 | 1623.07 | 9.28 | 78.81% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220311 | 8.88 | 9.28 | 8.5 | 9.21 | 2.33% | 3.14% | 78.49% | 344533 | 3.078 | 1698.68 | 8.93 | 72.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220310 | 9.07 | 9.14 | 8.76 | 9 | 0.22% | 0.11% | 74.42% | 356998 | 3.211 | 1772.08 | 8.99 | 73.22% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220309 | 9.79 | 9.81 | 8.81 | 8.98 | -8.27% | -0.11% | 74.03% | 611597 | 5.4988 | 3034.66 | 8.99 | 73.22% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220308 | 9.99 | 10.05 | 9.6 | 9.79 | -3.93% | -0.41% | 89.73% | 549499 | 5.4027 | 2981.62 | 9.83 | 89.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220307 | 9.79 | 10.58 | 9.7 | 10.19 | 5.38% | 0.69% | 97.48% | 819343 | 8.2948 | 4577.7 | 10.12 | 94.99% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220304 | 10.08 | 10.08 | 9.64 | 9.67 | -4.82% | -1.43% | 87.4% | 486152 | 4.7695 | 2632.17 | 9.81 | 89.02% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220303 | 9.69 | 10.33 | 9.67 | 10.16 | 4.96% | 1.7% | 96.9% | 686492 | 6.8548 | 3783 | 9.99 | 92.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220302 | 9.64 | 9.85 | 9.61 | 9.68 | 0.62% | -0.31% | 87.6% | 260755 | 2.5309 | 1396.74 | 9.71 | 87.09% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220301 | 9.79 | 9.79 | 9.51 | 9.62 | -1.84% | -0.1% | 86.43% | 295634 | 2.8481 | 1571.8 | 9.63 | 85.55% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220228 | 9.68 | 9.84 | 9.56 | 9.8 | 2.08% | 0.82% | 89.92% | 366413 | 3.5627 | 1966.17 | 9.72 | 87.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220225 | 9.7 | 9.83 | 9.53 | 9.6 | -1.03% | -0.72% | 86.05% | 398986 | 3.8578 | 2129.03 | 9.67 | 86.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220224 | 9.71 | 10.11 | 9.54 | 9.7 | -1.42% | -1.62% | 87.98% | 572318 | 5.6437 | 3114.62 | 9.86 | 89.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220223 | 9.77 | 9.93 | 9.61 | 9.84 | 0.61% | 0.82% | 90.7% | 422188 | 4.1187 | 2273.01 | 9.76 | 88.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220222 | 9.58 | 9.95 | 9.53 | 9.78 | 2.3% | 0.31% | 89.53% | 493460 | 4.8132 | 2656.29 | 9.75 | 87.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220221 | 9.5 | 9.57 | 9.37 | 9.56 | 0.84% | 1.16% | 85.27% | 235296 | 2.2246 | 1227.7 | 9.45 | 82.08% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220218 | 9.35 | 9.5 | 9.23 | 9.48 | 0.21% | 0.64% | 83.72% | 219047 | 2.0629 | 1138.47 | 9.42 | 81.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220217 | 9.32 | 9.59 | 9.32 | 9.46 | 0.96% | -0.11% | 83.33% | 336469 | 3.1878 | 1759.27 | 9.47 | 82.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220216 | 9.25 | 9.42 | 9.21 | 9.37 | 1.74% | 0.43% | 81.59% | 209641 | 1.9559 | 1079.42 | 9.33 | 79.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220215 | 9.17 | 9.24 | 9.11 | 9.21 | -0.11% | 0.33% | 78.49% | 149080 | 1.369 | 755.52 | 9.18 | 76.88% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220214 | 9.15 | 9.44 | 9.09 | 9.22 | 0.55% | -0.86% | 78.68% | 219106 | 2.0382 | 1124.83 | 9.3 | 79.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220211 | 9.41 | 9.43 | 9.14 | 9.17 | -3.58% | -0.86% | 77.71% | 261069 | 2.415 | 1332.78 | 9.25 | 78.23% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220210 | 9.27 | 9.57 | 9.19 | 9.51 | 2.59% | 1.06% | 84.3% | 332622 | 3.1294 | 1727.04 | 9.41 | 81.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20220209 | 9.3 | 9.35 | 9.13 | 9.27 | 0.11% | 0.22% | 79.65% | 228147 | 2.11 | 1164.46 | 9.25 | 78.23% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211203 | 8.74 | 8.82 | 8.56 | 8.72 | -1.02% | 0.69% | 68.99% | 351903 | 3.0486 | 1682.45 | 8.66 | 66.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211202 | 8.9 | 9.14 | 8.81 | 8.81 | -0.68% | -1.34% | 70.74% | 555179 | 4.9602 | 2737.42 | 8.93 | 72.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211201 | 8.68 | 8.9 | 8.55 | 8.87 | 1.37% | 1.84% | 71.9% | 501896 | 4.3716 | 2412.58 | 8.71 | 67.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211130 | 8.39 | 8.88 | 8.36 | 8.75 | 4.54% | 1.27% | 69.57% | 598644 | 5.171 | 2853.75 | 8.64 | 66.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211129 | 8.43 | 8.46 | 8.28 | 8.37 | -3.35% | 0.12% | 62.21% | 436121 | 3.6452 | 2011.7 | 8.36 | 61.08% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211126 | 8.24 | 8.77 | 8.23 | 8.66 | 4.46% | 0.93% | 67.83% | 631267 | 5.4143 | 2988.02 | 8.58 | 65.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211125 | 8.4 | 8.42 | 8.23 | 8.29 | -1.07% | -0.12% | 60.66% | 267312 | 2.2194 | 1224.83 | 8.3 | 59.92% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211124 | 8.38 | 8.5 | 8.24 | 8.38 | 0.24% | 0.24% | 62.4% | 396740 | 3.3174 | 1830.79 | 8.36 | 61.08% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211123 | 8.46 | 8.59 | 8.33 | 8.36 | -0.71% | -1.07% | 62.02% | 394877 | 3.3357 | 1840.89 | 8.45 | 62.81% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211122 | 8.39 | 8.5 | 8.24 | 8.42 | 1.45% | 0.24% | 63.18% | 455147 | 3.8218 | 2109.16 | 8.4 | 61.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211119 | 8.16 | 8.35 | 7.98 | 8.3 | 1.97% | 1.1% | 60.85% | 454531 | 3.7319 | 2059.55 | 8.21 | 58.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211118 | 8.14 | 8.32 | 8.09 | 8.14 | -0.97% | -0.49% | 57.75% | 339955 | 2.7824 | 1535.54 | 8.18 | 57.61% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211117 | 7.8 | 8.31 | 7.77 | 8.22 | 4.58% | 1.36% | 59.3% | 518772 | 4.2053 | 2320.81 | 8.11 | 56.26% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211116 | 8.03 | 8.15 | 7.85 | 7.86 | -2.48% | -1.87% | 52.33% | 451720 | 3.6186 | 1997.02 | 8.01 | 54.34% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211115 | 8.37 | 8.47 | 7.93 | 8.06 | -6.93% | -0.74% | 56.2% | 734285 | 5.9652 | 3292.05 | 8.12 | 56.45% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211112 | 8.54 | 8.9 | 8.5 | 8.66 | 2.73% | -0.46% | 67.83% | 748048 | 6.507 | 3591.06 | 8.7 | 67.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211111 | 8.24 | 8.56 | 8.2 | 8.43 | 1.69% | 0.24% | 63.37% | 551364 | 4.6344 | 2557.62 | 8.41 | 62.04% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211110 | 8.3 | 8.4 | 8.07 | 8.29 | -1.31% | 0.85% | 60.66% | 544438 | 4.4762 | 2470.31 | 8.22 | 58.38% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211109 | 8.11 | 8.42 | 8.03 | 8.4 | 3.58% | 2.07% | 62.79% | 652308 | 5.3693 | 2963.19 | 8.23 | 58.57% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211108 | 8.29 | 8.29 | 7.99 | 8.11 | -1.46% | -0.25% | 57.17% | 474072 | 3.8522 | 2125.94 | 8.13 | 56.65% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211105 | 8.72 | 8.77 | 8.18 | 8.23 | -7.22% | -2.02% | 59.5% | 576906 | 4.8487 | 2675.88 | 8.4 | 61.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211104 | 9.24 | 9.25 | 8.76 | 8.87 | -2.53% | -0.45% | 71.9% | 499735 | 4.4548 | 2458.5 | 8.91 | 71.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211103 | 9.54 | 9.56 | 8.93 | 9.1 | -2.88% | 0.11% | 76.36% | 387071 | 3.5168 | 1940.84 | 9.09 | 75.14% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211102 | 10.24 | 10.27 | 9.2 | 9.37 | -7.41% | -2.29% | 81.59% | 591664 | 5.6735 | 3131.07 | 9.59 | 84.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211101 | 10.25 | 10.51 | 9.92 | 10.12 | 0.3% | -1.08% | 96.12% | 529659 | 5.4194 | 2990.84 | 10.23 | 97.11% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211029 | 10.15 | 10.4 | 9.9 | 10.09 | 1.41% | -0.88% | 95.54% | 539444 | 5.4895 | 3029.53 | 10.18 | 96.15% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211028 | 10.83 | 10.99 | 9.95 | 9.95 | -10.04% | -3.59% | 92.83% | 672703 | 6.9404 | 3830.24 | 10.32 | 98.84% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211027 | 10.72 | 11.3 | 10.63 | 11.06 | 3.17% | 0.64% | 114.34% | 857413 | 9.4272 | 5202.65 | 10.99 | 111.75% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211026 | 11.38 | 11.47 | 10.63 | 10.72 | -5.72% | -1.92% | 107.75% | 773021 | 8.4467 | 4661.53 | 10.93 | 110.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211025 | 11.4 | 11.51 | 10.51 | 11.37 | 1.25% | 2.43% | 120.35% | 962409 | 10.6788 | 5893.38 | 11.1 | 113.87% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211022 | 11.53 | 12.18 | 11.19 | 11.23 | -1.92% | -3.36% | 117.64% | 1302276 | 15.1346 | 8352.43 | 11.62 | 123.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211021 | 10.38 | 11.45 | 10.19 | 11.45 | 9.99% | 5.24% | 121.9% | 920820 | 10.0182 | 5528.81 | 10.88 | 109.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211020 | 9.4 | 10.65 | 9.28 | 10.41 | 5.15% | 3.27% | 101.74% | 1004798 | 10.1241 | 5587.25 | 10.08 | 94.22% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211019 | 9.33 | 10.16 | 9.21 | 9.9 | 5.88% | 1.75% | 91.86% | 1111028 | 10.8157 | 5968.93 | 9.73 | 87.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211018 | 9.01 | 9.43 | 8.95 | 9.35 | 3.89% | 1.74% | 81.2% | 790525 | 7.2657 | 4009.77 | 9.19 | 77.07% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211015 | 9.22 | 9.25 | 8.6 | 9 | -0.77% | 0.9% | 74.42% | 596672 | 5.3196 | 2935.76 | 8.92 | 71.87% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211014 | 8.91 | 9.23 | 8.77 | 9.07 | -0.77% | 0.55% | 75.78% | 731543 | 6.5951 | 3639.68 | 9.02 | 73.8% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211013 | 9.6 | 9.6 | 9.14 | 9.14 | -10.04% | -1.08% | 77.13% | 902184 | 8.3348 | 4599.78 | 9.24 | 78.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211012 | 11 | 11.14 | 10.16 | 10.16 | -10.01% | -2.96% | 96.9% | 728800 | 7.6315 | 4211.64 | 10.47 | 101.73% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211011 | 11.22 | 11.47 | 10.7 | 11.29 | 1.16% | 1.26% | 118.8% | 791031 | 8.819 | 4867 | 11.15 | 114.84% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20211008 | 11.26 | 11.59 | 10.76 | 11.16 | 2.86% | -0.45% | 116.28% | 963221 | 10.8016 | 5961.15 | 11.21 | 115.99% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210930 | 10.56 | 11.03 | 10.36 | 10.85 | -0.82% | 1.21% | 110.27% | 965415 | 10.3497 | 5711.75 | 10.72 | 106.55% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210929 | 11.58 | 11.78 | 10.94 | 10.94 | -9.96% | -2.58% | 112.02% | 740527 | 8.3142 | 4588.41 | 11.23 | 116.38% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210928 | 11.93 | 12.39 | 11.59 | 12.15 | 4.38% | 1.42% | 135.47% | 1200706 | 14.3896 | 7941.28 | 11.98 | 130.83% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210927 | 12.26 | 12.57 | 11.32 | 11.64 | -6.43% | -2.43% | 125.58% | 1138623 | 13.5809 | 7494.98 | 11.93 | 129.87% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210924 | 14.19 | 14.34 | 12.44 | 12.44 | -9.99% | -2.96% | 141.09% | 1233216 | 15.8151 | 8727.98 | 12.82 | 147.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210923 | 14.05 | 14.68 | 13.4 | 13.82 | 0% | -1.92% | 167.83% | 1587491 | 22.3608 | 9999.99 | 14.09 | 171.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210922 | 12.99 | 13.82 | 12.56 | 13.82 | 10.03% | 3.75% | 167.83% | 1467320 | 19.552 | 9999.99 | 13.32 | 156.65% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210917 | 12.56 | 12.56 | 12.56 | 12.56 | 9.98% | 0% | 143.41% | 194557 | 2.4436 | 1348.57 | 12.56 | 142% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210916 | 10.6 | 11.42 | 10.6 | 11.42 | 10.02% | 1.6% | 121.32% | 1431425 | 16.0853 | 8877.1 | 11.24 | 116.57% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210915 | 10.75 | 10.94 | 10.17 | 10.38 | -3.35% | -0.57% | 101.16% | 1076700 | 11.2446 | 6205.63 | 10.44 | 101.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210914 | 11.06 | 11.06 | 10.27 | 10.74 | 6.87% | -0.74% | 108.14% | 1439319 | 15.5687 | 8592 | 10.82 | 108.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210913 | 9.11 | 10.05 | 9.1 | 10.05 | 9.96% | 3.4% | 94.77% | 731296 | 7.1072 | 3922.3 | 9.72 | 87.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210910 | 8.97 | 9.42 | 8.75 | 9.14 | 5.42% | 0.44% | 77.13% | 974216 | 8.8614 | 4890.4 | 9.1 | 75.34% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210909 | 8.33 | 8.99 | 8.26 | 8.67 | 6.12% | -1.14% | 68.02% | 820515 | 7.1993 | 3973.12 | 8.77 | 68.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210908 | 7.81 | 8.44 | 7.81 | 8.17 | 4.88% | 0% | 58.33% | 356259 | 2.9101 | 1606.02 | 8.17 | 57.42% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210907 | 7.64 | 7.85 | 7.57 | 7.79 | 2.91% | 0.78% | 50.97% | 205573 | 1.5889 | 876.88 | 7.73 | 48.94% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210906 | 7.62 | 7.69 | 7.41 | 7.57 | -0.92% | 0.4% | 46.71% | 182895 | 1.3789 | 760.98 | 7.54 | 45.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210729 | 6.22 | 6.41 | 6.22 | 6.34 | 3.43% | 0.32% | 22.87% | 157412 | 0.9954 | 549.34 | 6.32 | 21.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210728 | 6.3 | 6.34 | 5.99 | 6.13 | -2.7% | -0.33% | 18.8% | 188328 | 1.1574 | 638.74 | 6.15 | 18.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210727 | 6.59 | 6.67 | 6.28 | 6.3 | -4.4% | -2.93% | 22.09% | 214575 | 1.3917 | 768.05 | 6.49 | 25.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210726 | 6.65 | 6.74 | 6.46 | 6.59 | -0.9% | -0.15% | 27.71% | 194648 | 1.2854 | 709.38 | 6.6 | 27.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210723 | 6.62 | 6.92 | 6.58 | 6.65 | 0.3% | -1.48% | 28.88% | 272214 | 1.8382 | 1014.46 | 6.75 | 30.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210722 | 6.42 | 6.68 | 6.42 | 6.63 | 2.63% | 0.91% | 28.49% | 252525 | 1.6601 | 916.17 | 6.57 | 26.59% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210721 | 6.5 | 6.58 | 6.38 | 6.46 | 2.22% | 0.16% | 25.19% | 194252 | 1.2521 | 691 | 6.45 | 24.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210720 | 6.38 | 6.39 | 6.24 | 6.32 | -1.4% | 0% | 22.48% | 202894 | 1.2823 | 707.67 | 6.32 | 21.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210719 | 6.52 | 6.6 | 6.34 | 6.41 | 0% | -0.62% | 24.22% | 325249 | 2.097 | 1157.28 | 6.45 | 24.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210716 | 6.15 | 6.63 | 6.11 | 6.41 | 4.57% | -0.16% | 24.22% | 493934 | 3.1706 | 1749.78 | 6.42 | 23.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210715 | 5.97 | 6.27 | 5.92 | 6.13 | 1.32% | -0.16% | 18.8% | 321255 | 1.973 | 1088.85 | 6.14 | 18.3% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210714 | 5.98 | 6.18 | 5.98 | 6.05 | 1.51% | 0% | 17.25% | 383507 | 2.3212 | 1281.02 | 6.05 | 16.57% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210713 | 6.35 | 6.35 | 5.93 | 5.96 | 3.29% | -3.4% | 15.5% | 712444 | 4.395 | 2425.5 | 6.17 | 18.88% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210712 | 5.68 | 5.82 | 5.68 | 5.77 | 2.12% | 0.17% | 11.82% | 212886 | 1.2267 | 676.99 | 5.76 | 10.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210709 | 5.45 | 5.67 | 5.39 | 5.65 | 3.86% | 1.62% | 9.5% | 163266 | 0.9073 | 500.72 | 5.56 | 7.13% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210708 | 5.49 | 5.5 | 5.43 | 5.44 | -1.09% | -0.37% | 5.43% | 62355 | 0.3405 | 187.91 | 5.46 | 5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210707 | 5.43 | 5.51 | 5.41 | 5.5 | 0.55% | 0.55% | 6.59% | 78504 | 0.4291 | 236.81 | 5.47 | 5.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210706 | 5.37 | 5.51 | 5.37 | 5.47 | 1.86% | 0.37% | 6.01% | 89987 | 0.4901 | 270.47 | 5.45 | 5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210705 | 5.35 | 5.39 | 5.3 | 5.37 | 0.37% | 0.56% | 4.07% | 77456 | 0.4137 | 228.31 | 5.34 | 2.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210702 | 5.32 | 5.38 | 5.28 | 5.35 | 0.75% | 0.19% | 3.68% | 63375 | 0.3382 | 186.64 | 5.34 | 2.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210701 | 5.52 | 5.55 | 5.31 | 5.31 | -3.45% | -1.85% | 2.91% | 82212 | 0.4449 | 245.53 | 5.41 | 4.24% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210630 | 5.4 | 5.52 | 5.39 | 5.5 | 2.23% | 0.55% | 6.59% | 72668 | 0.3977 | 219.48 | 5.47 | 5.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210629 | 5.54 | 5.57 | 5.37 | 5.38 | -3.24% | -1.47% | 4.26% | 100902 | 0.5511 | 304.14 | 5.46 | 5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210628 | 5.54 | 5.6 | 5.51 | 5.56 | 0.72% | 0% | 7.75% | 89468 | 0.4975 | 274.56 | 5.56 | 7.13% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210625 | 5.52 | 5.62 | 5.42 | 5.52 | 0.18% | 0% | 6.98% | 121612 | 0.671 | 370.31 | 5.52 | 6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210624 | 5.59 | 5.61 | 5.5 | 5.51 | -1.08% | -0.54% | 6.78% | 68307 | 0.3786 | 208.94 | 5.54 | 6.74% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210623 | 5.58 | 5.59 | 5.45 | 5.57 | 0% | 0.91% | 7.95% | 108330 | 0.5979 | 329.97 | 5.52 | 6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210622 | 5.51 | 5.65 | 5.49 | 5.57 | 0.91% | -0.54% | 7.95% | 115545 | 0.647 | 357.06 | 5.6 | 7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210621 | 5.5 | 5.61 | 5.48 | 5.52 | 0% | -0.36% | 6.98% | 94172 | 0.5213 | 287.69 | 5.54 | 6.74% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210618 | 5.58 | 5.59 | 5.44 | 5.52 | -0.72% | 0.18% | 6.98% | 90066 | 0.4966 | 274.06 | 5.51 | 6.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210617 | 5.6 | 5.65 | 5.54 | 5.56 | -1.07% | -0.36% | 7.75% | 103057 | 0.5752 | 317.44 | 5.58 | 7.51% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210616 | 5.75 | 5.77 | 5.58 | 5.62 | -1.23% | -0.53% | 8.91% | 119277 | 0.6742 | 372.08 | 5.65 | 8.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210615 | 5.8 | 5.83 | 5.67 | 5.69 | -2.07% | -0.7% | 10.27% | 163920 | 0.9386 | 517.99 | 5.73 | 10.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210611 | 5.85 | 5.97 | 5.78 | 5.81 | -1.19% | -0.51% | 12.6% | 203617 | 1.1899 | 656.68 | 5.84 | 12.52% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210610 | 5.9 | 5.95 | 5.83 | 5.88 | -1.01% | 0% | 13.95% | 229528 | 1.3503 | 745.2 | 5.88 | 13.29% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210609 | 5.81 | 6.06 | 5.76 | 5.94 | 3.66% | 0.34% | 15.12% | 334720 | 1.98 | 1092.72 | 5.92 | 14.07% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210608 | 5.76 | 5.93 | 5.69 | 5.73 | -0.69% | -0.87% | 11.05% | 220489 | 1.2746 | 703.42 | 5.78 | 11.37% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210607 | 5.66 | 5.83 | 5.65 | 5.77 | 2.3% | 0.52% | 11.82% | 213741 | 1.2276 | 677.48 | 5.74 | 10.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210604 | 5.65 | 5.72 | 5.57 | 5.64 | -1.74% | 0.18% | 9.3% | 200061 | 1.126 | 621.41 | 5.63 | 8.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210603 | 5.49 | 5.84 | 5.47 | 5.74 | 5.51% | 0.88% | 11.24% | 330141 | 1.8798 | 1037.42 | 5.69 | 9.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210602 | 5.48 | 5.53 | 5.42 | 5.44 | -0.18% | -0.55% | 5.43% | 107217 | 0.587 | 323.95 | 5.47 | 5.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210601 | 5.34 | 5.46 | 5.29 | 5.45 | 1.3% | 1.11% | 5.62% | 109319 | 0.5891 | 325.11 | 5.39 | 3.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210531 | 5.47 | 5.5 | 5.33 | 5.38 | -0.92% | -0.74% | 4.26% | 122257 | 0.6631 | 365.95 | 5.42 | 4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210528 | 5.55 | 5.58 | 5.38 | 5.43 | -1.45% | -0.37% | 5.23% | 129327 | 0.7054 | 389.29 | 5.45 | 5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210527 | 5.51 | 5.6 | 5.45 | 5.51 | 0% | 0% | 6.78% | 156841 | 0.8643 | 476.99 | 5.51 | 6.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210526 | 5.34 | 5.54 | 5.33 | 5.51 | 3.77% | 0.92% | 6.78% | 225361 | 1.2296 | 678.59 | 5.46 | 5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210525 | 5.27 | 5.36 | 5.27 | 5.31 | 0.38% | 0% | 2.91% | 138514 | 0.7356 | 405.96 | 5.31 | 2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210524 | 5.28 | 5.39 | 5.25 | 5.29 | -0.38% | -0.38% | 2.52% | 95069 | 0.505 | 278.7 | 5.31 | 2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210521 | 5.28 | 5.34 | 5.27 | 5.31 | 0.95% | 0.19% | 2.91% | 95625 | 0.5068 | 279.69 | 5.3 | 2.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210520 | 5.25 | 5.31 | 5.15 | 5.26 | -0.38% | 0.96% | 1.94% | 123831 | 0.6457 | 356.35 | 5.21 | 0.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210519 | 5.38 | 5.41 | 5.28 | 5.28 | -1.86% | -0.94% | 2.33% | 110426 | 0.5881 | 324.56 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210518 | 5.33 | 5.38 | 5.28 | 5.38 | 1.13% | 0.94% | 4.26% | 121790 | 0.6493 | 358.33 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210517 | 5.36 | 5.39 | 5.25 | 5.32 | -1.66% | 0.19% | 3.1% | 126478 | 0.6714 | 370.53 | 5.31 | 2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210514 | 5.49 | 5.56 | 5.35 | 5.41 | -2.17% | -0.18% | 4.84% | 203012 | 1.0996 | 606.84 | 5.42 | 4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210513 | 5.56 | 5.75 | 5.47 | 5.53 | -1.25% | -1.25% | 7.17% | 242592 | 1.3585 | 749.72 | 5.6 | 7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210512 | 5.62 | 5.68 | 5.51 | 5.6 | -0.53% | 0.18% | 8.53% | 244408 | 1.3672 | 754.53 | 5.59 | 7.71% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210511 | 5.61 | 5.76 | 5.5 | 5.63 | -1.05% | 0.18% | 9.11% | 345938 | 1.9449 | 1073.34 | 5.62 | 8.29% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210510 | 5.78 | 6.12 | 5.62 | 5.69 | -0.7% | -2.23% | 10.27% | 591070 | 3.4419 | 1899.5 | 5.82 | 12.14% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210507 | 5.66 | 5.84 | 5.44 | 5.73 | 4.18% | 1.42% | 11.05% | 563703 | 3.1857 | 1758.11 | 5.65 | 8.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210506 | 5.29 | 5.57 | 5.29 | 5.5 | 6.38% | 1.1% | 6.59% | 451035 | 2.4557 | 1355.24 | 5.44 | 4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210430 | 5.1 | 5.43 | 5.05 | 5.17 | 2.78% | -1.34% | 0.19% | 337482 | 1.7678 | 975.61 | 5.24 | 0.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210429 | 4.95 | 5.05 | 4.95 | 5.03 | 1% | 0.8% | -2.52% | 109350 | 0.5456 | 301.1 | 4.99 | -3.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210428 | 4.89 | 5.06 | 4.87 | 4.98 | 3.53% | 0.2% | -3.49% | 133058 | 0.6619 | 365.29 | 4.97 | -4.24% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210427 | 4.95 | 4.95 | 4.74 | 4.81 | -1.84% | 0% | -6.78% | 57812 | 0.2783 | 153.59 | 4.81 | -7.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210426 | 4.86 | 4.99 | 4.86 | 4.9 | 0.82% | -0.61% | -5.04% | 85891 | 0.4233 | 233.61 | 4.93 | -5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210423 | 4.88 | 4.89 | 4.82 | 4.86 | -0.41% | 0% | -5.81% | 37873 | 0.1839 | 101.49 | 4.86 | -6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210422 | 4.88 | 4.94 | 4.86 | 4.88 | -0.2% | -0.41% | -5.43% | 40043 | 0.1961 | 108.22 | 4.9 | -5.59% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210421 | 4.93 | 4.95 | 4.87 | 4.89 | -1.21% | 0% | -5.23% | 39943 | 0.1955 | 107.89 | 4.89 | -5.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210416 | 4.91 | 5.01 | 4.89 | 5 | 1.83% | 0.81% | -3.1% | 73662 | 0.3652 | 201.55 | 4.96 | -4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210415 | 4.92 | 4.93 | 4.87 | 4.91 | -0.2% | 0.41% | -4.84% | 45321 | 0.2218 | 122.41 | 4.89 | -5.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210414 | 4.95 | 4.96 | 4.86 | 4.92 | 0.2% | 0.2% | -4.65% | 60231 | 0.2958 | 163.25 | 4.91 | -5.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210413 | 4.91 | 4.96 | 4.85 | 4.91 | -0.61% | 0.2% | -4.84% | 68246 | 0.3344 | 184.55 | 4.9 | -5.59% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210412 | 4.9 | 5.04 | 4.88 | 4.94 | 0.61% | -0.8% | -4.26% | 125592 | 0.6254 | 345.14 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210409 | 4.85 | 4.95 | 4.83 | 4.91 | 3.37% | 0.41% | -4.84% | 151295 | 0.7399 | 408.33 | 4.89 | -5.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210408 | 4.82 | 4.82 | 4.72 | 4.75 | -1.45% | -0.63% | -7.95% | 44979 | 0.2148 | 118.54 | 4.78 | -7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210407 | 4.82 | 4.85 | 4.77 | 4.82 | 0.63% | 0.21% | -6.59% | 61961 | 0.2983 | 164.62 | 4.81 | -7.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210406 | 4.77 | 4.8 | 4.76 | 4.79 | 0.42% | 0.21% | -7.17% | 30090 | 0.1438 | 79.36 | 4.78 | -7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210402 | 4.79 | 4.81 | 4.74 | 4.77 | -0.63% | 0% | -7.56% | 36883 | 0.1761 | 97.19 | 4.77 | -8.09% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210401 | 4.72 | 4.82 | 4.72 | 4.8 | 2.35% | 0.63% | -6.98% | 76157 | 0.3635 | 200.61 | 4.77 | -8.09% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210330 | 4.71 | 4.71 | 4.61 | 4.64 | -1.69% | -0.22% | -10.08% | 35029 | 0.1628 | 89.85 | 4.65 | -10.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210329 | 4.7 | 4.73 | 4.68 | 4.72 | 0.64% | 0.43% | -8.53% | 28650 | 0.1347 | 74.34 | 4.7 | -9.44% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20210326 | 4.68 | 4.74 | 4.68 | 4.69 | 0.43% | -0.42% | -9.11% | 28387 | 0.1337 | 73.79 | 4.71 | -9.25% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201215 | 4.95 | 4.97 | 4.91 | 4.94 | -0.4% | 0.2% | -4.26% | 22650 | 0.1117 | 61.64 | 4.93 | -5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201214 | 4.92 | 4.98 | 4.92 | 4.96 | 0.4% | 0% | -3.88% | 21446 | 0.1063 | 58.66 | 4.96 | -4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201211 | 5.01 | 5.02 | 4.9 | 4.94 | -1.4% | -0.2% | -4.26% | 50724 | 0.2511 | 138.58 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201210 | 5.01 | 5.05 | 4.98 | 5.01 | 0% | -0.2% | -2.91% | 35719 | 0.1792 | 98.9 | 5.02 | -3.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201209 | 5.04 | 5.06 | 4.99 | 5.01 | -0.6% | -0.2% | -2.91% | 46226 | 0.2322 | 128.15 | 5.02 | -3.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201208 | 5.11 | 5.12 | 5.04 | 5.04 | -1.37% | -0.59% | -2.33% | 47444 | 0.2405 | 132.73 | 5.07 | -2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201207 | 5.18 | 5.18 | 5.08 | 5.11 | -1.16% | -0.39% | -0.97% | 72803 | 0.3734 | 206.07 | 5.13 | -1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201204 | 5.16 | 5.2 | 5.14 | 5.17 | 0.19% | 0.19% | 0.19% | 40059 | 0.2069 | 114.18 | 5.16 | -0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201203 | 5.16 | 5.18 | 5.13 | 5.16 | -0.19% | 0.19% | 0% | 60424 | 0.3114 | 171.85 | 5.15 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201202 | 5.16 | 5.19 | 5.14 | 5.17 | 0% | 0.19% | 0.19% | 47043 | 0.2429 | 134.05 | 5.16 | -0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201201 | 5.18 | 5.2 | 5.14 | 5.17 | 0% | 0% | 0.19% | 73936 | 0.382 | 210.82 | 5.17 | -0.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201130 | 5.2 | 5.27 | 5.17 | 5.17 | -0.39% | -0.96% | 0.19% | 66110 | 0.3452 | 190.51 | 5.22 | 0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201127 | 5.16 | 5.22 | 5.13 | 5.19 | 0.19% | 0.58% | 0.58% | 64775 | 0.3343 | 184.49 | 5.16 | -0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201126 | 5.24 | 5.27 | 5.16 | 5.18 | -1.71% | -0.38% | 0.39% | 84055 | 0.4372 | 241.28 | 5.2 | 0.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201125 | 5.35 | 5.41 | 5.27 | 5.27 | -1.5% | -1.31% | 2.13% | 139524 | 0.7448 | 411.04 | 5.34 | 2.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201124 | 5.34 | 5.38 | 5.22 | 5.35 | 1.71% | 0.75% | 3.68% | 165967 | 0.8811 | 486.26 | 5.31 | 2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201123 | 5.19 | 5.33 | 5.15 | 5.26 | 1.15% | -0.19% | 1.94% | 117462 | 0.6191 | 341.67 | 5.27 | 1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201120 | 5.17 | 5.26 | 5.12 | 5.2 | 0.97% | 0.19% | 0.78% | 83238 | 0.4321 | 238.47 | 5.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201119 | 5.22 | 5.26 | 5.12 | 5.15 | -1.53% | -0.58% | -0.19% | 91416 | 0.4736 | 261.37 | 5.18 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201118 | 5.18 | 5.28 | 5.15 | 5.23 | 1.36% | 0.19% | 1.36% | 93354 | 0.4869 | 268.71 | 5.22 | 0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201117 | 5.21 | 5.21 | 5.12 | 5.16 | -0.58% | -0.19% | 0% | 69827 | 0.3607 | 199.06 | 5.17 | -0.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201116 | 5.1 | 5.23 | 5.07 | 5.19 | 2.37% | 0.39% | 0.58% | 83280 | 0.4306 | 237.64 | 5.17 | -0.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201113 | 5.13 | 5.13 | 5.03 | 5.07 | -1.17% | -0.2% | -1.74% | 57960 | 0.2943 | 162.42 | 5.08 | -2.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201112 | 5.09 | 5.17 | 5.07 | 5.13 | 0.79% | 0% | -0.58% | 71959 | 0.3695 | 203.92 | 5.13 | -1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201111 | 5.05 | 5.14 | 5.04 | 5.09 | 0.99% | 0% | -1.36% | 64332 | 0.3277 | 180.85 | 5.09 | -1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201110 | 5.07 | 5.09 | 5.03 | 5.04 | -0.2% | -0.2% | -2.33% | 37392 | 0.189 | 104.3 | 5.05 | -2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201109 | 5.01 | 5.08 | 5.01 | 5.05 | 1% | -0.2% | -2.13% | 50260 | 0.2541 | 140.23 | 5.06 | -2.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201106 | 4.98 | 5.07 | 4.96 | 5 | 0.2% | -0.2% | -3.1% | 46511 | 0.2332 | 128.7 | 5.01 | -3.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201105 | 4.98 | 5.02 | 4.92 | 4.99 | 0.81% | 0.2% | -3.29% | 42613 | 0.2123 | 117.16 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201104 | 4.95 | 4.99 | 4.91 | 4.95 | 0.2% | 0.2% | -4.07% | 22613 | 0.1118 | 61.7 | 4.94 | -4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201103 | 4.84 | 5 | 4.82 | 4.94 | 2.07% | 0.41% | -4.26% | 36799 | 0.1811 | 99.94 | 4.92 | -5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201102 | 4.9 | 4.91 | 4.8 | 4.84 | -1.02% | 0% | -6.2% | 38054 | 0.1842 | 101.66 | 4.84 | -6.74% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201030 | 4.99 | 5.01 | 4.86 | 4.89 | -1.61% | -1.21% | -5.23% | 37890 | 0.1877 | 103.59 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201029 | 4.96 | 5 | 4.93 | 4.97 | -0.4% | 0.4% | -3.68% | 27639 | 0.1369 | 75.55 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201028 | 5.02 | 5.02 | 4.95 | 4.99 | -0.6% | 0.2% | -3.29% | 33619 | 0.1674 | 92.38 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201027 | 5.03 | 5.05 | 4.96 | 5.02 | -0.4% | 0.2% | -2.71% | 20970 | 0.105 | 57.95 | 5.01 | -3.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201026 | 5.03 | 5.06 | 5 | 5.04 | 0.2% | 0.2% | -2.33% | 24892 | 0.1253 | 69.15 | 5.03 | -3.08% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201023 | 5.09 | 5.11 | 5 | 5.03 | -1.18% | -0.59% | -2.52% | 38710 | 0.1957 | 108 | 5.06 | -2.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20201022 | 5.11 | 5.15 | 5.08 | 5.09 | -0.59% | -0.39% | -1.36% | 32548 | 0.1662 | 91.72 | 5.11 | -1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200909 | 5.43 | 5.5 | 5.4 | 5.43 | -0.73% | -0.55% | 5.23% | 72400 | 0.395 | 217.99 | 5.46 | 5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200908 | 5.38 | 5.49 | 5.36 | 5.47 | 1.67% | 0.74% | 6.01% | 67453 | 0.3663 | 202.15 | 5.43 | 4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200907 | 5.44 | 5.51 | 5.38 | 5.38 | -1.82% | -0.92% | 4.26% | 81921 | 0.4451 | 245.64 | 5.43 | 4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200904 | 5.49 | 5.49 | 5.39 | 5.48 | -1.44% | 0.92% | 6.2% | 120181 | 0.6531 | 360.43 | 5.43 | 4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200903 | 5.64 | 5.67 | 5.54 | 5.56 | -1.42% | -0.71% | 7.75% | 84785 | 0.4748 | 262.03 | 5.6 | 7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200902 | 5.61 | 5.65 | 5.56 | 5.64 | 0.53% | 0.71% | 9.3% | 84454 | 0.4733 | 261.2 | 5.6 | 7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200901 | 5.67 | 5.68 | 5.55 | 5.61 | -1.06% | 0% | 8.72% | 92084 | 0.5162 | 284.88 | 5.61 | 8.09% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200831 | 5.68 | 5.76 | 5.67 | 5.67 | 0.18% | -0.87% | 9.88% | 91273 | 0.5222 | 288.19 | 5.72 | 10.21% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200828 | 5.64 | 5.69 | 5.59 | 5.66 | 0.53% | 0.18% | 9.69% | 81137 | 0.4583 | 252.92 | 5.65 | 8.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200827 | 5.61 | 5.67 | 5.56 | 5.63 | -0.18% | 0.36% | 9.11% | 92053 | 0.5168 | 285.21 | 5.61 | 8.09% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200826 | 5.87 | 5.88 | 5.63 | 5.64 | -3.75% | -1.4% | 9.3% | 145225 | 0.831 | 458.61 | 5.72 | 10.21% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200825 | 5.96 | 5.98 | 5.83 | 5.86 | -2.66% | -0.51% | 13.57% | 180531 | 1.0631 | 586.7 | 5.89 | 13.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200824 | 5.93 | 6.12 | 5.88 | 6.02 | 2.56% | 0% | 16.67% | 188038 | 1.1322 | 624.83 | 6.02 | 15.99% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200821 | 5.95 | 5.96 | 5.83 | 5.87 | -0.51% | -0.51% | 13.76% | 129470 | 0.7642 | 421.74 | 5.9 | 13.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200820 | 6.08 | 6.08 | 5.88 | 5.9 | -3.75% | -1.17% | 14.34% | 226041 | 1.3499 | 744.98 | 5.97 | 15.03% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200819 | 6.12 | 6.19 | 6.01 | 6.13 | 0.33% | 0.66% | 18.8% | 256489 | 1.5632 | 862.69 | 6.09 | 17.34% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200818 | 6.03 | 6.21 | 6.01 | 6.11 | 0.99% | 0% | 18.41% | 267480 | 1.6346 | 902.1 | 6.11 | 17.73% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200817 | 5.95 | 6.13 | 5.87 | 6.05 | 1.34% | 0.33% | 17.25% | 272904 | 1.645 | 907.84 | 6.03 | 16.18% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200814 | 5.98 | 6.04 | 5.91 | 5.97 | -0.33% | 0.17% | 15.7% | 172340 | 1.0263 | 566.39 | 5.96 | 14.84% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200813 | 6.02 | 6.13 | 5.88 | 5.99 | 0.17% | -0.33% | 16.09% | 288538 | 1.7352 | 957.62 | 6.01 | 15.8% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200812 | 5.86 | 6.04 | 5.83 | 5.98 | 2.22% | 0.5% | 15.89% | 268161 | 1.5955 | 880.52 | 5.95 | 14.64% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200811 | 6.03 | 6.03 | 5.81 | 5.85 | -3.62% | -0.85% | 13.37% | 328878 | 1.94 | 1070.64 | 5.9 | 13.68% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200810 | 6.18 | 6.42 | 6.01 | 6.07 | -0.16% | -2.1% | 17.64% | 516523 | 3.205 | 1768.76 | 6.2 | 19.46% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200807 | 5.84 | 6.1 | 5.74 | 6.08 | 3.75% | 2.88% | 17.83% | 369284 | 2.184 | 1205.3 | 5.91 | 13.87% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200806 | 5.9 | 6.1 | 5.76 | 5.86 | -0.34% | -1.18% | 13.57% | 436201 | 2.5854 | 1426.82 | 5.93 | 14.26% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200805 | 5.67 | 5.99 | 5.65 | 5.88 | 4.63% | 0.86% | 13.95% | 455370 | 2.6543 | 1464.85 | 5.83 | 12.33% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200804 | 5.81 | 5.92 | 5.58 | 5.62 | -0.53% | -2.09% | 8.91% | 383488 | 2.2021 | 1215.29 | 5.74 | 10.6% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200803 | 5.55 | 5.68 | 5.52 | 5.65 | 3.67% | 0.89% | 9.5% | 283350 | 1.5861 | 875.33 | 5.6 | 7.9% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200731 | 5.42 | 5.47 | 5.35 | 5.45 | 0.55% | 0.55% | 5.62% | 123360 | 0.6691 | 369.26 | 5.42 | 4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200730 | 5.39 | 5.48 | 5.35 | 5.42 | 0.37% | -0.18% | 5.04% | 108193 | 0.5879 | 324.45 | 5.43 | 4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200729 | 5.31 | 5.41 | 5.23 | 5.4 | 0.93% | 1.12% | 4.65% | 90586 | 0.4837 | 266.94 | 5.34 | 2.89% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200728 | 5.27 | 5.39 | 5.27 | 5.35 | 1.52% | 0.38% | 3.68% | 95422 | 0.5083 | 280.52 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200727 | 5.29 | 5.34 | 5.23 | 5.27 | -0.38% | 0% | 2.13% | 92470 | 0.487 | 268.76 | 5.27 | 1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200724 | 5.5 | 5.53 | 5.27 | 5.29 | -4.17% | -1.86% | 2.52% | 159775 | 0.8608 | 475.06 | 5.39 | 3.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200723 | 5.62 | 5.65 | 5.45 | 5.52 | -2.47% | -0.18% | 6.98% | 181421 | 1.0026 | 553.31 | 5.53 | 6.55% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200722 | 5.54 | 5.78 | 5.47 | 5.66 | 2.54% | 0.71% | 9.69% | 303600 | 1.7058 | 941.39 | 5.62 | 8.29% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200721 | 5.5 | 5.55 | 5.41 | 5.52 | 0.91% | 0.55% | 6.98% | 130083 | 0.7146 | 394.37 | 5.49 | 5.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200720 | 5.27 | 5.53 | 5.24 | 5.47 | 4.59% | 1.11% | 6.01% | 152199 | 0.8239 | 454.69 | 5.41 | 4.24% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200717 | 5.3 | 5.36 | 5.17 | 5.23 | -0.76% | -0.19% | 1.36% | 102147 | 0.5354 | 295.47 | 5.24 | 0.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200716 | 5.45 | 5.56 | 5.25 | 5.27 | -3.3% | -2.77% | 2.13% | 178027 | 0.9644 | 532.23 | 5.42 | 4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200715 | 5.58 | 5.66 | 5.43 | 5.45 | -1.27% | -1.8% | 5.62% | 194375 | 1.0779 | 594.87 | 5.55 | 6.94% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200714 | 5.59 | 5.64 | 5.42 | 5.52 | -0.72% | 0% | 6.98% | 168542 | 0.9305 | 513.52 | 5.52 | 6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200713 | 5.45 | 5.6 | 5.42 | 5.56 | 2.96% | 0.54% | 7.75% | 200269 | 1.108 | 611.48 | 5.53 | 6.55% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200710 | 5.52 | 5.52 | 5.39 | 5.4 | -2.35% | -0.92% | 4.65% | 168855 | 0.9209 | 508.22 | 5.45 | 5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200709 | 5.47 | 5.56 | 5.43 | 5.53 | 0.73% | 0.55% | 7.17% | 218248 | 1.2004 | 662.47 | 5.5 | 5.97% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200708 | 5.37 | 5.51 | 5.34 | 5.49 | 2.23% | 1.1% | 6.4% | 196592 | 1.068 | 589.4 | 5.43 | 4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200707 | 5.38 | 5.44 | 5.34 | 5.37 | -0.19% | -0.19% | 4.07% | 244945 | 1.3184 | 727.59 | 5.38 | 3.66% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200706 | 5.27 | 5.42 | 5.23 | 5.38 | 2.87% | 0.94% | 4.26% | 219082 | 1.1682 | 644.7 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200703 | 5.19 | 5.24 | 5.16 | 5.23 | 0.77% | 0.38% | 1.36% | 136386 | 0.7102 | 391.94 | 5.21 | 0.39% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200702 | 5.12 | 5.22 | 5.09 | 5.19 | 1.17% | 0.78% | 0.58% | 127558 | 0.6571 | 362.64 | 5.15 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200701 | 5.18 | 5.2 | 5.09 | 5.13 | -0.77% | -0.39% | -0.58% | 94640 | 0.4871 | 268.82 | 5.15 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200630 | 5.12 | 5.17 | 5.08 | 5.17 | 1.37% | 0.98% | 0.19% | 88738 | 0.4545 | 250.83 | 5.12 | -1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200629 | 5.04 | 5.11 | 5.04 | 5.1 | 0.79% | 0.39% | -1.16% | 53494 | 0.2717 | 149.94 | 5.08 | -2.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200624 | 5.08 | 5.11 | 5.03 | 5.06 | -0.2% | -0.2% | -1.94% | 61475 | 0.3114 | 171.85 | 5.07 | -2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200623 | 5.1 | 5.11 | 5.07 | 5.07 | -0.59% | -0.39% | -1.74% | 66644 | 0.3389 | 187.03 | 5.09 | -1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200622 | 5.11 | 5.13 | 5.06 | 5.1 | 0.2% | 0.2% | -1.16% | 93368 | 0.4749 | 262.09 | 5.09 | -1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200619 | 5.15 | 5.19 | 5.08 | 5.09 | -0.39% | -0.78% | -1.36% | 120312 | 0.6166 | 340.29 | 5.13 | -1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200618 | 5.16 | 5.25 | 5.13 | 5.16 | -0.39% | -0.58% | 0% | 106136 | 0.5504 | 303.75 | 5.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200617 | 5.12 | 5.18 | 5.07 | 5.18 | 0.78% | 0.78% | 0.39% | 110666 | 0.5693 | 314.18 | 5.14 | -0.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200616 | 5.16 | 5.19 | 5.12 | 5.14 | 0.78% | 0% | -0.39% | 118241 | 0.6083 | 335.71 | 5.14 | -0.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200615 | 5.32 | 5.39 | 5.1 | 5.1 | -3.59% | -2.86% | -1.16% | 216099 | 1.1335 | 625.55 | 5.25 | 1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200612 | 5.2 | 5.37 | 5.2 | 5.29 | -1.49% | 0.38% | 2.52% | 231930 | 1.2222 | 674.5 | 5.27 | 1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200611 | 5.48 | 5.62 | 5.31 | 5.37 | -1.83% | -1.29% | 4.07% | 283815 | 1.5441 | 852.15 | 5.44 | 4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200610 | 5.35 | 5.68 | 5.23 | 5.47 | 3.21% | -0.36% | 6.01% | 413696 | 2.2719 | 1253.81 | 5.49 | 5.78% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200609 | 5.55 | 5.63 | 5.29 | 5.3 | -5.86% | -1.3% | 2.71% | 375375 | 2.0172 | 1113.25 | 5.37 | 3.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200608 | 5.39 | 5.97 | 5.39 | 5.63 | 3.11% | 0.18% | 9.11% | 560472 | 3.1502 | 1738.52 | 5.62 | 8.29% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200605 | 5.51 | 5.82 | 5.42 | 5.46 | 3.21% | -4.21% | 5.81% | 682932 | 3.8901 | 2146.85 | 5.7 | 9.83% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200604 | 5.05 | 5.38 | 5.01 | 5.29 | 4.55% | 1.15% | 2.52% | 303286 | 1.5861 | 875.33 | 5.23 | 0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200603 | 4.99 | 5.19 | 4.97 | 5.06 | 0.8% | -0.59% | -1.94% | 168964 | 0.8597 | 474.45 | 5.09 | -1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200602 | 4.94 | 5.04 | 4.92 | 5.02 | 1.41% | 0.8% | -2.71% | 103333 | 0.5151 | 284.27 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200601 | 4.86 | 4.99 | 4.86 | 4.95 | 2.27% | 0.2% | -4.07% | 92236 | 0.4556 | 251.43 | 4.94 | -4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200529 | 4.82 | 4.89 | 4.81 | 4.84 | -0.41% | -0.41% | -6.2% | 62244 | 0.3023 | 166.83 | 4.86 | -6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200528 | 4.91 | 4.95 | 4.78 | 4.86 | -1.02% | 0% | -5.81% | 96380 | 0.4682 | 258.39 | 4.86 | -6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200527 | 5.08 | 5.09 | 4.89 | 4.91 | -3.35% | -1.01% | -4.84% | 143087 | 0.7103 | 392 | 4.96 | -4.43% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200526 | 5.05 | 5.09 | 5.01 | 5.08 | 0.79% | 0.4% | -1.55% | 88709 | 0.4488 | 247.68 | 5.06 | -2.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200525 | 5.17 | 5.2 | 5 | 5.04 | -3.63% | -0.59% | -2.33% | 156923 | 0.7955 | 439.02 | 5.07 | -2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200522 | 5.19 | 5.35 | 5.17 | 5.23 | -0.38% | -0.57% | 1.36% | 168644 | 0.8867 | 489.35 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200521 | 5.25 | 5.32 | 5.14 | 5.25 | 0% | 0.57% | 1.74% | 153653 | 0.8019 | 442.55 | 5.22 | 0.58% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200520 | 5.3 | 5.39 | 5.19 | 5.25 | -2.42% | -0.38% | 1.74% | 240172 | 1.2646 | 697.9 | 5.27 | 1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200519 | 5.14 | 5.45 | 5.12 | 5.38 | 4.26% | 1.13% | 4.26% | 344448 | 1.832 | 1011.04 | 5.32 | 2.5% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200518 | 5.1 | 5.4 | 5.04 | 5.16 | 1.78% | -0.58% | 0% | 192451 | 0.9995 | 551.6 | 5.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200515 | 5.24 | 5.24 | 5.07 | 5.07 | -1.93% | -0.98% | -1.74% | 194801 | 0.9982 | 550.88 | 5.12 | -1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200514 | 5.3 | 5.38 | 5.15 | 5.17 | -4.08% | -1.71% | 0.19% | 298826 | 1.5705 | 866.72 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200513 | 5.24 | 5.53 | 5.12 | 5.39 | 4.86% | 0.37% | 4.46% | 398200 | 2.1374 | 1179.58 | 5.37 | 3.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200512 | 5.11 | 5.24 | 5.05 | 5.14 | 1.38% | -0.19% | -0.39% | 169911 | 0.8753 | 483.06 | 5.15 | -0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200511 | 5.17 | 5.22 | 5.03 | 5.07 | -2.31% | -0.59% | -1.74% | 179937 | 0.9176 | 506.4 | 5.1 | -1.73% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200508 | 5.09 | 5.27 | 5.03 | 5.19 | 1.96% | 0.19% | 0.58% | 275740 | 1.429 | 788.63 | 5.18 | -0.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200507 | 5.05 | 5.17 | 5 | 5.09 | 1.19% | 0% | -1.36% | 228873 | 1.1649 | 642.88 | 5.09 | -1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200506 | 4.93 | 5.11 | 4.87 | 5.03 | 0.8% | 0.2% | -2.52% | 206483 | 1.0363 | 571.91 | 5.02 | -3.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200430 | 5.01 | 5.11 | 4.97 | 4.99 | -0.8% | -0.8% | -3.29% | 270021 | 1.3586 | 749.78 | 5.03 | -3.08% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200429 | 5.08 | 5.18 | 4.94 | 5.03 | -2.9% | -0.4% | -2.52% | 336172 | 1.6984 | 937.31 | 5.05 | -2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200428 | 5.3 | 5.52 | 5.04 | 5.18 | -3% | -1.71% | 0.39% | 587732 | 3.0993 | 1710.43 | 5.27 | 1.54% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200427 | 4.85 | 5.34 | 4.78 | 5.34 | 10.1% | 1.52% | 3.49% | 414188 | 2.1779 | 1201.93 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200424 | 5.06 | 5.06 | 4.82 | 4.85 | -7.27% | -1.62% | -6.01% | 505173 | 2.4889 | 1373.57 | 4.93 | -5.01% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200423 | 4.76 | 5.23 | 4.72 | 5.23 | 10.11% | 1.95% | 1.36% | 709170 | 3.6371 | 2007.23 | 5.13 | -1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200422 | 4.63 | 4.79 | 4.61 | 4.75 | 2.81% | 0.64% | -7.95% | 93073 | 0.4396 | 242.6 | 4.72 | -9.06% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200421 | 4.64 | 4.65 | 4.59 | 4.62 | -1.07% | 0.22% | -10.47% | 39785 | 0.1835 | 101.27 | 4.61 | -11.18% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200420 | 4.63 | 4.68 | 4.62 | 4.67 | 0.86% | 0.43% | -9.5% | 32702 | 0.1521 | 83.94 | 4.65 | -10.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200417 | 4.67 | 4.67 | 4.62 | 4.63 | -0.22% | -0.43% | -10.27% | 32538 | 0.1512 | 83.44 | 4.65 | -10.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200416 | 4.63 | 4.68 | 4.62 | 4.64 | -0.22% | -0.22% | -10.08% | 28219 | 0.1311 | 72.35 | 4.65 | -10.4% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200415 | 4.72 | 4.72 | 4.65 | 4.65 | -1.9% | -0.64% | -9.88% | 65246 | 0.3052 | 168.43 | 4.68 | -9.83% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200414 | 4.71 | 4.74 | 4.67 | 4.74 | 0% | 0.64% | -8.14% | 73216 | 0.3445 | 190.12 | 4.71 | -9.25% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200413 | 4.74 | 4.79 | 4.7 | 4.74 | 0.21% | -0.21% | -8.14% | 60283 | 0.2862 | 157.95 | 4.75 | -8.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200410 | 4.9 | 4.9 | 4.72 | 4.73 | -2.87% | -1.25% | -8.33% | 89655 | 0.4293 | 236.92 | 4.79 | -7.71% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200409 | 4.95 | 4.97 | 4.87 | 4.87 | -1.02% | -0.61% | -5.62% | 80415 | 0.3943 | 217.6 | 4.9 | -5.59% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200408 | 4.92 | 5.04 | 4.88 | 4.92 | -0.61% | -0.61% | -4.65% | 135908 | 0.6722 | 370.97 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200407 | 4.77 | 5.15 | 4.74 | 4.95 | 5.1% | 0.61% | -4.07% | 190457 | 0.9375 | 517.38 | 4.92 | -5.2% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200403 | 4.71 | 4.84 | 4.66 | 4.71 | -0.42% | -0.84% | -8.72% | 93389 | 0.4437 | 244.87 | 4.75 | -8.48% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200402 | 4.63 | 4.77 | 4.58 | 4.73 | 1.5% | 0.85% | -8.33% | 65414 | 0.307 | 169.43 | 4.69 | -9.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200401 | 4.78 | 4.86 | 4.64 | 4.66 | -3.72% | -1.69% | -9.69% | 91056 | 0.4316 | 238.19 | 4.74 | -8.67% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200331 | 4.72 | 4.85 | 4.66 | 4.84 | 3.42% | 1.68% | -6.2% | 131249 | 0.6253 | 345.09 | 4.76 | -8.29% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200324 | 4.53 | 4.56 | 4.48 | 4.54 | 1.34% | 0.22% | -12.02% | 37708 | 0.1709 | 94.32 | 4.53 | -12.72% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200323 | 4.59 | 4.62 | 4.45 | 4.48 | -3.86% | -1.32% | -13.18% | 47003 | 0.2136 | 117.88 | 4.54 | -12.52% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200320 | 4.63 | 4.67 | 4.57 | 4.66 | 0.87% | 0.65% | -9.69% | 46649 | 0.2159 | 119.15 | 4.63 | -10.79% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200319 | 4.57 | 4.66 | 4.52 | 4.62 | 0.65% | 0.43% | -10.47% | 62006 | 0.285 | 157.28 | 4.6 | -11.37% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200318 | 4.68 | 4.72 | 4.58 | 4.59 | -1.08% | -1.5% | -11.05% | 36365 | 0.1696 | 93.6 | 4.66 | -10.21% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200317 | 4.64 | 4.71 | 4.53 | 4.64 | 0% | 0.43% | -10.08% | 42947 | 0.1985 | 109.55 | 4.62 | -10.98% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200316 | 4.74 | 4.77 | 4.59 | 4.64 | -1.49% | -1.07% | -10.08% | 62042 | 0.2912 | 160.71 | 4.69 | -9.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200313 | 4.58 | 4.73 | 4.51 | 4.71 | -1.88% | 1.73% | -8.72% | 75477 | 0.3498 | 193.05 | 4.63 | -10.79% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200312 | 4.89 | 4.89 | 4.78 | 4.8 | -3.03% | -0.62% | -6.98% | 69854 | 0.3377 | 186.37 | 4.83 | -6.94% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200311 | 5.03 | 5.05 | 4.93 | 4.95 | -1.59% | -0.8% | -4.07% | 117782 | 0.5878 | 324.39 | 4.99 | -3.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200310 | 5 | 5.05 | 4.81 | 5.03 | -0.4% | 1.62% | -2.52% | 125635 | 0.6215 | 342.99 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200309 | 4.94 | 5.3 | 4.86 | 5.05 | 0.8% | 0.6% | -2.13% | 207309 | 1.0406 | 574.28 | 5.02 | -3.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200306 | 4.95 | 5.07 | 4.92 | 5.01 | 0.2% | 0% | -2.91% | 118056 | 0.5914 | 326.38 | 5.01 | -3.47% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200305 | 4.93 | 5.01 | 4.93 | 5 | 1.83% | 0.4% | -3.1% | 125786 | 0.6266 | 345.81 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200304 | 4.81 | 4.91 | 4.8 | 4.91 | 1.24% | 0.82% | -4.84% | 56655 | 0.2759 | 152.26 | 4.87 | -6.17% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200303 | 4.88 | 4.94 | 4.83 | 4.85 | -0.21% | -0.61% | -6.01% | 88447 | 0.4316 | 238.19 | 4.88 | -5.97% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200302 | 4.75 | 4.89 | 4.75 | 4.86 | 2.97% | 0.41% | -5.81% | 55302 | 0.2679 | 147.85 | 4.84 | -6.74% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200228 | 4.8 | 4.87 | 4.72 | 4.72 | -4.26% | -1.67% | -8.53% | 86040 | 0.4134 | 228.15 | 4.8 | -7.51% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200227 | 4.97 | 4.99 | 4.92 | 4.93 | -1% | -0.2% | -4.46% | 56146 | 0.2776 | 153.2 | 4.94 | -4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200226 | 4.9 | 5.01 | 4.9 | 4.98 | 1.43% | 0.2% | -3.49% | 98349 | 0.4888 | 269.76 | 4.97 | -4.24% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200225 | 4.89 | 4.97 | 4.83 | 4.91 | -1.6% | 0.2% | -4.84% | 89449 | 0.4383 | 241.89 | 4.9 | -5.59% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200224 | 5 | 5 | 4.91 | 4.99 | 0% | 0.81% | -3.29% | 78641 | 0.3896 | 215.01 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200221 | 4.98 | 5.02 | 4.94 | 4.99 | 0.2% | 0.2% | -3.29% | 82454 | 0.4103 | 226.43 | 4.98 | -4.05% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200220 | 4.95 | 4.99 | 4.89 | 4.98 | 0.61% | 0.61% | -3.49% | 71493 | 0.354 | 195.36 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200219 | 4.95 | 4.99 | 4.9 | 4.95 | -0.4% | 0.2% | -4.07% | 70026 | 0.3461 | 191 | 4.94 | -4.82% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200218 | 4.99 | 5 | 4.9 | 4.97 | -0.8% | 0.4% | -3.68% | 81102 | 0.4017 | 221.69 | 4.95 | -4.62% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200217 | 4.89 | 5.1 | 4.82 | 5.01 | 3.73% | 0.4% | -2.91% | 105769 | 0.5279 | 291.34 | 4.99 | -3.85% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200214 | 4.79 | 4.91 | 4.71 | 4.83 | 0.42% | 0.42% | -6.4% | 71267 | 0.343 | 189.29 | 4.81 | -7.32% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200213 | 4.77 | 4.96 | 4.75 | 4.81 | 1.05% | -1.03% | -6.78% | 98346 | 0.4778 | 263.69 | 4.86 | -6.36% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200212 | 4.71 | 4.76 | 4.69 | 4.76 | 0.42% | 0.63% | -7.75% | 48615 | 0.2298 | 126.82 | 4.73 | -8.86% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200211 | 4.75 | 4.75 | 4.67 | 4.74 | 0% | 0.64% | -8.14% | 55854 | 0.263 | 145.14 | 4.71 | -9.25% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200210 | 4.6 | 4.75 | 4.57 | 4.74 | 2.82% | 1.07% | -8.14% | 73371 | 0.3438 | 189.74 | 4.69 | -9.63% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200207 | 4.62 | 4.7 | 4.53 | 4.61 | -0.22% | 0.22% | -10.66% | 64694 | 0.2978 | 164.35 | 4.6 | -11.37% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200206 | 4.52 | 4.68 | 4.49 | 4.62 | 2.21% | 0.43% | -10.47% | 58847 | 0.2708 | 149.45 | 4.6 | -11.37% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200205 | 4.46 | 4.58 | 4.46 | 4.52 | 1.35% | -0.22% | -12.4% | 51216 | 0.2318 | 127.92 | 4.53 | -12.72% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200204 | 4.3 | 4.48 | 4.3 | 4.46 | -0.67% | 0.68% | -13.57% | 60112 | 0.2664 | 147.02 | 4.43 | -14.64% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200203 | 4.49 | 4.54 | 4.49 | 4.49 | -10.02% | 0% | -12.98% | 65631 | 0.2949 | 162.75 | 4.49 | -13.49% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200123 | 5.1 | 5.12 | 4.98 | 4.99 | -2.73% | -0.6% | -3.29% | 62210 | 0.3126 | 172.52 | 5.02 | -3.28% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200122 | 5.14 | 5.15 | 5.05 | 5.13 | -0.58% | 0.59% | -0.58% | 24486 | 0.125 | 68.98 | 5.1 | -1.73% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200121 | 5.21 | 5.31 | 5.13 | 5.16 | -0.77% | -0.77% | 0% | 41200 | 0.2141 | 118.16 | 5.2 | 0.19% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200120 | 5.11 | 5.21 | 5.07 | 5.2 | 1.76% | 1.17% | 0.78% | 54217 | 0.2787 | 153.81 | 5.14 | -0.96% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200117 | 5.3 | 5.31 | 5.09 | 5.11 | -2.29% | -1.54% | -0.97% | 83758 | 0.4351 | 240.12 | 5.19 | 0% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200116 | 5.28 | 5.28 | 5.2 | 5.23 | -0.95% | 0% | 1.36% | 37674 | 0.197 | 108.72 | 5.23 | 0.77% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200115 | 5.29 | 5.3 | 5.24 | 5.28 | -0.19% | 0.38% | 2.33% | 34046 | 0.1791 | 98.84 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200114 | 5.36 | 5.36 | 5.28 | 5.29 | -0.94% | -0.38% | 2.52% | 56369 | 0.2995 | 165.29 | 5.31 | 2.31% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200113 | 5.37 | 5.39 | 5.31 | 5.34 | -0.37% | 0.19% | 3.49% | 46711 | 0.2492 | 137.53 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200110 | 5.31 | 5.38 | 5.27 | 5.36 | 0.94% | 0.56% | 3.88% | 88926 | 0.4739 | 261.53 | 5.33 | 2.7% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200109 | 5.26 | 5.32 | 5.25 | 5.31 | 1.34% | 0.38% | 2.91% | 61093 | 0.3232 | 178.37 | 5.29 | 1.93% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200108 | 5.3 | 5.31 | 5.21 | 5.24 | -1.69% | -0.38% | 1.55% | 71180 | 0.3746 | 206.73 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200107 | 5.3 | 5.33 | 5.28 | 5.33 | 0.19% | 0.57% | 3.29% | 77277 | 0.4099 | 226.21 | 5.3 | 2.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200106 | 5.25 | 5.34 | 5.23 | 5.32 | 0.38% | 0.38% | 3.1% | 125187 | 0.663 | 365.89 | 5.3 | 2.12% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200103 | 5.28 | 5.34 | 5.2 | 5.3 | 0.95% | 0.95% | 2.71% | 165958 | 0.8705 | 480.41 | 5.25 | 1.16% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |
| 20200102 | 5.25 | 5.3 | 5.22 | 5.25 | 0.77% | -0.19% | 1.74% | 68182 | 0.3588 | 198.01 | 5.26 | 1.35% | 5.16 | 0% | 5.14 | 0% | 5.16 | 0% | 0% |