山东路桥(000498)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.57	6.63	6.54	6.55	-0.46%	-0.3%	-0.15%	62675	0.4117	85.76	6.57	0%	4.63	0%	4.62	0%	6.56	0%	0%
20230927	6.47	6.6	6.47	6.58	1.7%	0.46%	0.3%	74131	0.4859	103.66	6.55	0%	4.63	0%	4.62	0%	6.56	0%	0%
20230926	6.47	6.53	6.47	6.47	-0.31%	-0.31%	-1.52%	50087	0.3252	70.79	6.49	0%	4.63	0%	4.62	0%	6.57	0%	0%
20230925	6.56	6.58	6.47	6.49	-1.22%	-0.31%	-1.37%	63503	0.4132	89.27	6.51	0%	4.63	0%	4.62	0%	6.58	0%	0%
20230922	6.45	6.58	6.43	6.57	1.39%	0.77%	-0.15%	87791	0.5722	124.8	6.52	0%	4.63	0%	4.62	0%	6.58	0%	0%
20230921	6.64	6.64	6.46	6.48	-2.26%	-0.92%	-1.67%	92978	0.6077	139.07	6.54	0%	4.63	0%	4.62	0%	6.59	0%	0%
20230920	6.61	6.66	6.57	6.63	0.15%	0%	0.45%	47980	0.318	75.29	6.63	0%	4.63	0%	4.62	0%	6.6	0%	0%
20230919	6.6	6.64	6.57	6.62	0.46%	0.15%	0.3%	49815	0.3295	77.11	6.61	0%	4.63	0%	4.62	0%	6.6	0%	0%
20230918	6.63	6.64	6.55	6.59	-0.75%	0%	-0.45%	56334	0.371	81.94	6.59	0%	4.63	0%	4.62	0%	6.62	0%	0%
20230915	6.64	6.7	6.6	6.64	0.15%	-0.15%	0%	68074	0.453	93.19	6.65	0%	4.63	0%	4.62	0%	6.64	0%	0%
20230914	6.61	6.64	6.58	6.63	0.3%	0.3%	-0.3%	48486	0.3205	62.55	6.61	0%	4.63	0%	4.62	0%	6.65	0%	0%
20230913	6.6	6.66	6.56	6.61	0.3%	0%	-0.75%	62863	0.4153	75.68	6.61	0%	4.63	0%	4.62	0%	6.66	0%	0%
20230912	6.56	6.64	6.55	6.59	0.15%	-0.15%	-1.35%	53717	0.3548	58.76	6.6	0%	4.63	0%	4.62	0%	6.68	0%	0%
20230911	6.53	6.6	6.47	6.58	1.08%	0.61%	-1.94%	53311	0.3489	47.01	6.54	0%	4.63	0%	4.62	0%	6.71	0%	0%
20230908	6.54	6.57	6.49	6.51	-0.91%	-0.15%	-2.98%	56355	0.3675	44.82	6.52	0%	4.63	0%	4.62	0%	6.71	0%	0%
20230907	6.66	6.68	6.56	6.57	-1.5%	-0.61%	-1.79%	65650	0.4341	51.63	6.61	0%	4.63	0%	4.62	0%	6.69	0%	0%
20230906	6.7	6.72	6.64	6.67	-0.6%	0%	0%	52898	0.3526	40.77	6.67	0%	4.63	0%	4.62	0%	6.67	0%	0%
20230905	6.77	6.79	6.68	6.71	-1.03%	-0.15%	0.75%	82275	0.5525	63.36	6.72	0%	4.63	0%	4.62	0%	6.66	0%	0%
20230904	6.73	6.79	6.71	6.78	1.35%	0.3%	1.95%	99605	0.6736	77.87	6.76	0%	4.63	0%	4.62	0%	6.65	0%	0%
20230901	6.67	6.78	6.66	6.69	0.6%	-0.45%	0.75%	105751	0.7103	84.55	6.72	0%	4.63	0%	4.62	0%	6.64	0%	0%
20230831	6.71	6.78	6.64	6.65	-0.6%	-0.45%	0.15%	95319	0.6368	77.85	6.68	0%	4.63	0%	4.62	0%	6.64	0%	0%
20230830	6.77	6.85	6.68	6.69	-2.05%	-1.04%	0.75%	140573	0.9502	117.77	6.76	0%	4.63	0%	4.62	0%	6.64	0%	0%
20230829	6.7	6.85	6.67	6.83	3.96%	0.59%	3.17%	252093	1.7124	219.09	6.79	0%	4.63	0%	4.62	0%	6.62	0%	0%
20230828	6.68	6.74	6.54	6.57	3.14%	-1.05%	-0.15%	165747	1.1	164.24	6.64	0%	4.63	0%	4.62	0%	6.58	0%	0%
20230825	6.34	6.46	6.25	6.37	0.31%	0%	-3.34%	87335	0.5561	91.95	6.37	0%	4.63	0%	4.62	0%	6.59	0%	0%
20230824	6.5	6.54	6.34	6.35	-2.16%	-0.63%	-4.22%	108665	0.6947	115.71	6.39	0%	4.63	0%	4.62	0%	6.63	0%	0%
20230823	6.57	6.61	6.49	6.49	-1.22%	-0.92%	-2.84%	64110	0.4198	74.46	6.55	0%	4.63	0%	4.62	0%	6.68	0%	0%
20230822	6.59	6.63	6.49	6.57	-0.3%	0.15%	-2.09%	78421	0.5141	92.75	6.56	0%	4.63	0%	4.62	0%	6.71	0%	0%
20230821	6.62	6.75	6.59	6.59	-0.75%	-0.9%	-2.23%	70669	0.4699	86.01	6.65	0%	4.63	0%	4.62	0%	6.74	0%	0%
20230818	6.67	6.77	6.64	6.64	-0.45%	-1.04%	-1.92%	73845	0.4953	87.71	6.71	0%	4.63	0%	4.62	0%	6.77	0%	0%
20230817	6.67	6.69	6.6	6.67	0.15%	0.45%	-2.06%	84340	0.5598	93.76	6.64	0%	4.63	0%	4.62	0%	6.81	0%	0%
20230816	6.7	6.75	6.64	6.66	-0.45%	-0.45%	-2.77%	66811	0.4468	71.63	6.69	0%	4.63	0%	4.62	0%	6.85	0%	0%
20230815	6.76	6.77	6.63	6.69	-1.04%	0.15%	-2.76%	90638	0.6059	90.11	6.68	0%	4.63	0%	4.62	0%	6.88	0%	0%
20230814	6.69	6.82	6.59	6.76	0.3%	1.05%	-2.17%	110443	0.7394	103.63	6.69	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230811	6.88	6.93	6.74	6.74	-2.18%	-0.88%	-2.74%	76248	0.5187	67.36	6.8	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230810	6.87	6.92	6.86	6.89	-0.14%	0%	-0.58%	50820	0.35	40.13	6.89	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230809	6.9	6.94	6.86	6.9	0%	0%	-0.14%	51214	0.3535	38.71	6.9	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230808	6.9	6.95	6.86	6.9	-0.14%	0%	0.15%	65005	0.4485	51.06	6.9	0%	4.63	0%	4.62	0%	6.89	0%	0%
20230807	6.97	6.98	6.9	6.91	-0.86%	-0.29%	0.73%	93323	0.6463	70.45	6.93	0%	4.63	0%	4.62	0%	6.86	0%	0%
20230804	7	7.05	6.94	6.97	-0.29%	-0.29%	1.9%	120044	0.8397	92.38	6.99	0%	4.63	0%	4.62	0%	6.84	0%	0%
20230803	7	7.03	6.91	6.99	0.72%	0.14%	2.79%	118815	0.8297	96.18	6.98	0%	4.63	0%	4.62	0%	6.8	0%	0%
20230802	6.94	7.02	6.9	6.94	-0.29%	0%	2.66%	133385	0.9263	111.09	6.94	0%	4.63	0%	4.62	0%	6.76	0%	0%
20230801	6.98	7.01	6.9	6.96	0%	0.14%	3.42%	145182	1.0083	130.6	6.95	0%	4.63	0%	4.62	0%	6.73	0%	0%
20230731	6.8	6.99	6.8	6.96	2.35%	0.29%	4.04%	188338	1.3078	185.78	6.94	0%	4.63	0%	4.62	0%	6.69	0%	0%
20230728	6.75	6.81	6.67	6.8	0.74%	0.44%	2.72%	101723	0.6882	113.11	6.77	0%	4.63	0%	4.62	0%	6.62	0%	0%
20230727	6.77	6.82	6.71	6.75	0.15%	-0.15%	2.43%	108295	0.7321	118.39	6.76	0%	4.63	0%	4.62	0%	6.59	0%	0%
20230726	6.68	6.75	6.65	6.74	1.35%	0.6%	2.74%	127045	0.8518	146.99	6.7	0%	4.63	0%	4.62	0%	6.56	0%	0%
20230725	6.56	6.65	6.54	6.65	1.84%	0.45%	1.84%	126009	0.8339	156.5	6.62	0%	4.63	0%	4.62	0%	6.53	0%	0%
20230724	6.5	6.56	6.47	6.53	0.62%	0.15%	0.31%	82465	0.5376	111.87	6.52	0%	4.63	0%	4.62	0%	6.51	0%	0%
20230721	6.49	6.5	6.46	6.49	-0.15%	0.15%	-0.15%	59433	0.3851	85.1	6.48	0%	4.63	0%	4.62	0%	6.5	0%	0%
20230720	6.55	6.56	6.45	6.5	-0.61%	-0.15%	0%	84075	0.5477	123.34	6.51	0%	4.63	0%	4.62	0%	6.5	0%	0%
20230719	6.57	6.57	6.51	6.54	-0.46%	0%	0.77%	44523	0.2912	68.93	6.54	0%	4.63	0%	4.62	0%	6.49	0%	0%
20230718	6.53	6.58	6.51	6.57	-0.15%	0.31%	1.39%	53847	0.3527	79.99	6.55	0%	4.63	0%	4.62	0%	6.48	0%	0%
20230717	6.51	6.58	6.47	6.58	0.46%	1.23%	1.7%	57233	0.3723	80.27	6.5	0%	4.63	0%	4.62	0%	6.47	0%	0%
20230714	6.48	6.59	6.45	6.55	1.39%	0.15%	1.24%	125860	0.823	169.81	6.54	0%	4.63	0%	4.62	0%	6.47	0%	0%
20230713	6.44	6.47	6.42	6.46	0.47%	0%	0.16%	51988	0.3358	76.1	6.46	0%	4.63	0%	4.62	0%	6.45	0%	0%
20230712	6.46	6.48	6.41	6.43	-0.62%	-0.16%	-0.16%	59586	0.3837	75.56	6.44	0%	4.63	0%	4.62	0%	6.44	0%	0%
20230711	6.46	6.49	6.44	6.47	0.31%	0.15%	0.31%	50213	0.3246	73.13	6.46	0%	4.63	0%	4.62	0%	6.45	0%	0%
20230710	6.45	6.48	6.43	6.45	0.16%	0%	0%	46158	0.2979	55.96	6.45	0%	4.63	0%	4.62	0%	6.45	0%	0%
20230707	6.41	6.45	6.39	6.44	0.47%	0.31%	0%	47385	0.3042	53.31	6.42	0%	4.63	0%	4.62	0%	6.44	0%	0%
20230706	6.43	6.45	6.4	6.41	-0.62%	0%	-0.77%	54098	0.347	64.02	6.41	0%	4.63	0%	4.62	0%	6.46	0%	0%
20230705	6.48	6.54	6.4	6.45	-0.31%	-0.31%	-0.46%	78329	0.5068	79.69	6.47	0%	4.63	0%	4.62	0%	6.48	0%	0%
20230704	6.53	6.53	6.43	6.47	-0.61%	-0.15%	-1.07%	88534	0.5735	76.57	6.48	0%	4.63	0%	4.62	0%	6.54	0%	0%
20230703	6.42	6.53	6.42	6.51	1.4%	0.31%	-1.51%	87628	0.569	70.12	6.49	0%	4.63	0%	4.62	0%	6.61	0%	0%
20230630	6.36	6.42	6.34	6.42	0.94%	0.31%	-3.31%	60071	0.3843	44.24	6.4	0%	4.63	0%	4.62	0%	6.64	0%	0%
20230629	6.39	6.39	6.34	6.36	0.32%	0%	-4.79%	55489	0.3531	37.97	6.36	0%	4.63	0%	4.62	0%	6.68	0%	0%
20230628	6.51	6.53	6.43	6.5	-0.46%	0.31%	-3.13%	64981	0.421	44.39	6.48	0%	4.63	0%	4.62	0%	6.71	0%	0%
20230627	6.37	6.54	6.37	6.53	2.51%	0.77%	-3.12%	84856	0.5496	57.06	6.48	0%	4.63	0%	4.62	0%	6.74	0%	0%
20230626	6.5	6.5	6.34	6.37	-2.3%	-0.62%	-5.91%	110523	0.7079	73.29	6.41	0%	4.63	0%	4.62	0%	6.77	0%	0%
20230621	6.52	6.6	6.5	6.52	-0.61%	-0.46%	-4.4%	91747	0.6006	61.39	6.55	0%	4.63	0%	4.62	0%	6.82	0%	0%
20230620	6.65	6.66	6.55	6.56	-1.5%	-0.3%	-4.09%	113462	0.7471	76.62	6.58	0%	4.63	0%	4.62	0%	6.84	0%	0%
20230619	6.89	6.92	6.63	6.66	-3.76%	-0.6%	-3.06%	320088	2.1436	218.6	6.7	0%	4.63	0%	4.62	0%	6.87	0%	0%
20230616	6.85	6.98	6.85	6.92	1.17%	-0.14%	-0.14%	173037	1.1994	143.85	6.93	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230615	6.86	6.88	6.79	6.84	-0.29%	0.29%	-1.3%	171584	1.1708	150	6.82	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230614	6.95	6.98	6.86	6.86	-1.44%	-0.58%	-1.15%	144034	0.9944	129.92	6.9	0%	4.63	0%	4.62	0%	6.94	0%	0%
20230613	6.97	7.02	6.93	6.96	-0.43%	0%	0.29%	77348	0.5387	73.77	6.96	0%	4.63	0%	4.62	0%	6.94	0%	0%
20230612	6.96	7	6.89	6.99	0.29%	0.43%	0.72%	80519	0.5602	70.31	6.96	0%	4.63	0%	4.62	0%	6.94	0%	0%
20230609	7	7.04	6.94	6.97	-0.57%	-0.14%	0.43%	82453	0.5757	71.69	6.98	0%	4.63	0%	4.62	0%	6.94	0%	0%
20230608	6.91	7.03	6.87	7.01	1.59%	0.57%	1.15%	120278	0.8383	102.49	6.97	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230607	6.93	6.97	6.86	6.9	-0.58%	0%	-0.14%	82497	0.5694	70.3	6.9	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230606	6.99	7.03	6.92	6.94	0%	-0.57%	0.58%	115899	0.8091	95.12	6.98	0%	4.63	0%	4.62	0%	6.9	0%	0%
20230605	6.98	7.02	6.92	6.94	0%	-0.29%	0.43%	98649	0.687	80.17	6.96	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230602	6.87	6.95	6.87	6.94	1.17%	0.29%	0.43%	96403	0.6672	75.81	6.92	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230601	6.94	6.95	6.79	6.86	-1.29%	-0.15%	-1.01%	147042	1.0096	104.24	6.87	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230531	6.98	7	6.9	6.95	-0.57%	0.14%	-0.14%	92274	0.6401	66.11	6.94	0%	4.63	0%	4.62	0%	6.96	0%	0%
20230530	6.83	7.03	6.8	6.99	2.34%	0.43%	0%	172854	1.2038	123.05	6.96	0%	4.63	0%	4.62	0%	6.99	0%	0%
20230529	6.9	6.92	6.82	6.83	-1.16%	-0.44%	-2.71%	94211	0.6462	67.15	6.86	0%	4.63	0%	4.62	0%	7.02	0%	0%
20230526	6.88	6.92	6.81	6.91	1.32%	0.58%	-2.26%	107737	0.7405	71.49	6.87	0%	4.63	0%	4.62	0%	7.07	0%	0%
20230525	6.85	6.87	6.77	6.82	-0.73%	0.15%	-4.62%	108960	0.742	68.83	6.81	0%	4.63	0%	4.62	0%	7.15	0%	0%
20230524	6.94	6.95	6.82	6.87	-1.29%	0.15%	-5.89%	139686	0.9585	80.93	6.86	0%	4.63	0%	4.62	0%	7.3	0%	0%
20230523	7.02	7.04	6.94	6.96	-0.85%	-0.29%	-6.7%	124418	0.8689	66.03	6.98	0%	4.63	0%	4.62	0%	7.46	0%	0%
20230522	7.03	7.03	6.97	7.02	-0.14%	0.29%	-6.77%	131454	0.9196	67.98	7	0%	4.63	0%	4.62	0%	7.53	0%	0%
20230519	7.15	7.16	6.98	7.03	-1.68%	0%	-7.38%	184142	1.2939	92.89	7.03	0%	4.63	0%	4.62	0%	7.59	0%	0%
20230518	7.22	7.23	7.13	7.15	-0.97%	-0.28%	-6.54%	140218	1.0053	70.19	7.17	0%	4.63	0%	4.62	0%	7.65	0%	0%
20230517	7.2	7.27	7.16	7.22	-0.14%	0.14%	-5.87%	139213	1.0033	67.09	7.21	0%	4.63	0%	4.62	0%	7.67	0%	0%
20230516	7.37	7.37	7.21	7.23	-1.77%	-0.55%	-5.61%	140203	1.0193	64.71	7.27	0%	4.63	0%	4.62	0%	7.66	0%	0%
20230515	7.47	7.51	7.21	7.36	-1.34%	0.68%	-3.29%	183919	1.3444	74.12	7.31	0%	4.63	0%	4.62	0%	7.61	0%	0%
20230510	7.86	7.93	7.68	7.72	-2.15%	-0.64%	0.65%	144857	1.1262	58.49	7.77	0%	4.63	0%	4.62	0%	7.67	0%	0%
20230509	8.05	8.11	7.87	7.89	-1.87%	-1.38%	2.47%	222084	1.7777	95.63	8	0%	4.63	0%	4.62	0%	7.7	0%	0%
20230508	7.87	8.15	7.85	8.04	2.68%	-0.12%	4.55%	282098	2.2715	124.24	8.05	0%	4.63	0%	4.62	0%	7.69	0%	0%
20230505	7.82	7.92	7.69	7.83	0%	0.26%	1.95%	155357	1.2133	69.79	7.81	0%	4.63	0%	4.62	0%	7.68	0%	0%
20230504	7.76	7.84	7.68	7.83	1.03%	0.64%	1.42%	163533	1.2721	70.95	7.78	0%	4.63	0%	4.62	0%	7.72	0%	0%
20230428	7.52	7.78	7.43	7.75	3.2%	1.84%	0%	220812	1.6808	90.95	7.61	0%	4.63	0%	4.62	0%	7.75	0%	0%
20230427	7.44	7.59	7.38	7.51	1.49%	0.13%	-3.35%	218141	1.6354	89.96	7.5	0%	4.63	0%	4.62	0%	7.77	0%	0%
20230426	7.28	7.57	7.05	7.4	1.37%	0.54%	-5.13%	242335	1.7847	102.16	7.36	0%	4.63	0%	4.62	0%	7.8	0%	0%
20230425	7.58	7.69	7.17	7.3	-8.41%	0.14%	-7.01%	464878	3.3905	197.3	7.29	0%	4.63	0%	4.62	0%	7.85	0%	0%
20230424	8.01	8.09	7.91	7.97	-0.5%	-0.38%	0.13%	167695	1.3412	87.88	8	0%	4.63	0%	4.62	0%	7.96	0%	0%
20230421	8.06	8.19	8.01	8.01	-0.74%	-1.11%	1.14%	190520	1.544	101.38	8.1	0%	4.63	0%	4.62	0%	7.92	0%	0%
20230420	8.08	8.11	7.91	8.07	0.25%	0.62%	2.54%	185569	1.4886	104.13	8.02	0%	4.63	0%	4.62	0%	7.87	0%	0%
20230419	8.15	8.23	8.04	8.05	-1.71%	-0.98%	2.68%	167993	1.3661	100.57	8.13	0%	4.63	0%	4.62	0%	7.84	0%	0%
20230418	8.07	8.31	8.07	8.19	1.24%	0.24%	5.41%	216333	1.7664	127.12	8.17	0%	4.63	0%	4.62	0%	7.77	0%	0%
20230417	7.92	8.17	7.86	8.09	2.15%	0.37%	5.06%	228067	1.8384	140.57	8.06	0%	4.63	0%	4.62	0%	7.7	0%	0%
20230414	7.8	7.96	7.74	7.92	1.54%	0.38%	4.07%	170923	1.3481	104.39	7.89	0%	4.63	0%	4.62	0%	7.61	0%	0%
20230413	7.79	7.86	7.75	7.8	0.13%	0%	3.31%	112694	0.879	70.17	7.8	0%	4.63	0%	4.62	0%	7.55	0%	0%
20230412	7.65	7.88	7.61	7.79	1.56%	0%	3.87%	188752	1.47	116.09	7.79	0%	4.63	0%	4.62	0%	7.5	0%	0%
20230411	7.46	7.7	7.44	7.67	2.13%	0.92%	2.95%	193118	1.467	121.11	7.6	0%	4.63	0%	4.62	0%	7.45	0%	0%
20230410	7.49	7.55	7.39	7.51	0.81%	0.27%	1.21%	170814	1.2792	105.76	7.49	0%	4.63	0%	4.62	0%	7.42	0%	0%
20230407	7.51	7.55	7.42	7.45	-0.53%	-0.27%	-0.13%	85705	0.6404	43.13	7.47	0%	4.63	0%	4.62	0%	7.46	0%	0%
20230406	7.55	7.64	7.47	7.49	-1.19%	-0.66%	-1.32%	104869	0.7903	43.91	7.54	0%	4.63	0%	4.62	0%	7.59	0%	0%
20230404	7.48	7.66	7.46	7.58	1.34%	0.13%	-1.17%	221630	1.6778	85.16	7.57	0%	4.63	0%	4.62	0%	7.67	0%	0%
20230403	7.46	7.55	7.43	7.48	0.27%	-0.13%	-2.73%	122680	0.9191	48.27	7.49	0%	4.63	0%	4.62	0%	7.69	0%	0%
20230331	7.28	7.57	7.27	7.46	2.05%	0.54%	-3.74%	223267	1.6577	82.96	7.42	0%	4.63	0%	4.62	0%	7.75	0%	0%
20230330	7.19	7.32	7.16	7.31	1.67%	0.69%	-6.64%	130590	0.9485	46.16	7.26	0%	4.63	0%	4.62	0%	7.83	0%	0%
20230329	7.29	7.32	7.15	7.19	-1.51%	-0.55%	-8.64%	143406	1.0365	50.13	7.23	0%	4.63	0%	4.62	0%	7.87	0%	0%
20230328	7.33	7.4	7.28	7.3	-0.41%	-0.54%	-7.94%	127063	0.9327	43.79	7.34	0%	4.63	0%	4.62	0%	7.93	0%	0%
20230327	7.4	7.44	7.32	7.33	-1.74%	-0.41%	-7.91%	194951	1.4343	66.78	7.36	0%	4.63	0%	4.62	0%	7.96	0%	0%
20230324	7.66	7.75	7.43	7.46	-8.01%	-1.71%	-6.87%	537109	4.0784	193.06	7.59	0%	4.63	0%	4.62	0%	8.01	0%	0%
20230323	8.12	8.19	7.95	8.11	-0.12%	0.12%	0.12%	464197	3.7603	202.31	8.1	0%	4.63	0%	4.62	0%	8.1	0%	0%
20230322	8.2	8.26	8.06	8.12	0.74%	-0.49%	0.25%	304347	2.4823	161.86	8.16	0%	4.63	0%	4.62	0%	8.1	0%	0%
20230321	8.05	8.14	7.96	8.06	0.37%	0.25%	-0.37%	126386	1.0158	75.31	8.04	0%	4.63	0%	4.62	0%	8.09	0%	0%
20230320	8.19	8.34	8.02	8.03	-1.35%	-1.71%	-1.11%	230158	1.8802	134.19	8.17	0%	4.63	0%	4.62	0%	8.12	0%	0%
20230317	8.14	8.3	8.1	8.14	0.87%	-0.73%	0%	273628	2.2432	162.1	8.2	0%	4.63	0%	4.62	0%	8.14	0%	0%
20230316	8.18	8.23	8.05	8.07	-1.59%	-0.62%	-1.1%	132409	1.0755	82.31	8.12	0%	4.63	0%	4.62	0%	8.16	0%	0%
20230315	7.95	8.26	7.91	8.2	3.8%	0.74%	0.24%	194380	1.5832	115.39	8.14	0%	4.63	0%	4.62	0%	8.18	0%	0%
20230314	8.01	8.1	7.84	7.9	-2.47%	-0.75%	-3.42%	139299	1.1091	86.7	7.96	0%	4.63	0%	4.62	0%	8.18	0%	0%
20230313	7.86	8.1	7.85	8.1	3.05%	1.25%	-1.22%	137903	1.1036	90.58	8	0%	4.63	0%	4.62	0%	8.2	0%	0%
20230310	8.03	8.11	7.86	7.86	-2.6%	-0.76%	-4.26%	145145	1.1498	98.17	7.92	0%	4.63	0%	4.62	0%	8.21	0%	0%
20230309	8.2	8.23	8.05	8.07	-1.47%	-0.25%	-1.94%	109205	0.8839	78.62	8.09	0%	4.63	0%	4.62	0%	8.23	0%	0%
20230308	8.15	8.23	8.08	8.19	0.24%	0.49%	-0.61%	78811	0.6423	55.94	8.15	0%	4.63	0%	4.62	0%	8.24	0%	0%
20230307	8.22	8.48	8.17	8.17	-1.33%	-1.8%	-0.85%	181023	1.5069	128.02	8.32	0%	4.63	0%	4.62	0%	8.24	0%	0%
20230306	8.44	8.48	8.2	8.28	-1.31%	-0.24%	0.73%	199602	1.6569	140.57	8.3	0%	4.63	0%	4.62	0%	8.22	0%	0%
20230303	8.24	8.48	8.24	8.39	1.45%	-0.12%	2.44%	162279	1.3625	120.62	8.4	0%	4.63	0%	4.62	0%	8.19	0%	0%
20230302	8.13	8.47	8.11	8.27	1.6%	-0.48%	1.72%	205295	1.7067	158.2	8.31	0%	4.63	0%	4.62	0%	8.13	0%	0%
20230301	8.09	8.15	8.03	8.14	0.62%	0.25%	0.62%	86080	0.6989	64.9	8.12	0%	4.63	0%	4.62	0%	8.09	0%	0%
20230228	8.03	8.09	7.98	8.09	0.87%	0.62%	0%	61454	0.4938	45.66	8.04	0%	4.63	0%	4.62	0%	8.09	0%	0%
20230227	8.07	8.09	8	8.02	-0.74%	-0.25%	-0.99%	78013	0.6274	54.71	8.04	0%	4.63	0%	4.62	0%	8.1	0%	0%
20230224	8.14	8.17	8.03	8.08	-0.86%	-0.12%	-0.37%	83012	0.6713	53.47	8.09	0%	4.63	0%	4.62	0%	8.11	0%	0%
20230223	8.25	8.3	8.1	8.15	-0.37%	-0.37%	0.74%	135415	1.1081	71.52	8.18	0%	4.63	0%	4.62	0%	8.09	0%	0%
20230222	8.17	8.2	8.12	8.18	0%	0%	1.49%	105638	0.8638	56.99	8.18	0%	4.63	0%	4.62	0%	8.06	0%	0%
20230221	8.29	8.3	8.1	8.18	0.74%	0.12%	1.87%	182619	1.4919	99.13	8.17	0%	4.63	0%	4.62	0%	8.03	0%	0%
20230220	7.93	8.15	7.86	8.12	3.05%	0.74%	1.63%	149449	1.2053	83.95	8.06	0%	4.63	0%	4.62	0%	7.99	0%	0%
20230217	7.9	8.01	7.87	7.88	-0.51%	-0.51%	-1.01%	118335	0.9372	67.07	7.92	0%	4.63	0%	4.62	0%	7.96	0%	0%
20230216	8.08	8.23	7.83	7.92	-2.1%	-1.74%	-0.38%	205449	1.656	115.42	8.06	0%	4.63	0%	4.62	0%	7.95	0%	0%
20230215	8.09	8.14	8.05	8.09	-0.25%	0.12%	2.15%	92286	0.7455	53.8	8.08	0%	4.63	0%	4.62	0%	7.92	0%	0%
20230214	8.17	8.24	8.06	8.11	-0.61%	-0.25%	2.79%	131141	1.0663	72.31	8.13	0%	4.63	0%	4.62	0%	7.89	0%	0%
20230213	8.24	8.28	8.09	8.16	-0.24%	-0.12%	4.08%	207279	1.6925	108.71	8.17	0%	4.63	0%	4.62	0%	7.84	0%	0%
20230210	7.71	8.23	7.7	8.18	5.82%	2%	5.41%	441331	3.5406	226.84	8.02	0%	4.63	0%	4.62	0%	7.76	0%	0%
20230209	7.64	7.75	7.62	7.73	1.18%	0.26%	1.05%	104198	0.8029	59.86	7.71	0%	4.63	0%	4.62	0%	7.65	0%	0%
20230208	7.74	7.76	7.62	7.64	-1.29%	-0.65%	0.53%	104169	0.8014	55.98	7.69	0%	4.63	0%	4.62	0%	7.6	0%	0%
20230207	7.69	7.75	7.66	7.74	0.78%	0.39%	2.79%	111379	0.8586	49.57	7.71	0%	4.63	0%	4.62	0%	7.53	0%	0%
20230206	7.69	7.75	7.62	7.68	-1.03%	0%	2.54%	110274	0.8473	49.73	7.68	0%	4.63	0%	4.62	0%	7.49	0%	0%
20230203	7.86	7.87	7.68	7.76	-1.4%	0%	4.16%	172081	1.3346	78.4	7.76	0%	4.63	0%	4.62	0%	7.45	0%	0%
20230202	7.83	7.92	7.78	7.87	0.64%	0.13%	6.35%	157271	1.2361	76.6	7.86	0%	4.63	0%	4.62	0%	7.4	0%	0%
20230201	7.69	7.84	7.62	7.82	1.82%	1.3%	6.68%	213933	1.6526	105.08	7.72	0%	4.63	0%	4.62	0%	7.33	0%	0%
20230131	7.49	7.76	7.45	7.68	2.81%	0.26%	5.79%	258833	1.9837	134.18	7.66	0%	4.63	0%	4.62	0%	7.26	0%	0%
20230130	7.46	7.51	7.38	7.47	1.49%	0.13%	4.04%	233104	1.7395	130.19	7.46	0%	4.63	0%	4.62	0%	7.18	0%	0%
20230120	7.33	7.47	7.33	7.36	0.68%	-0.41%	3.23%	195870	1.4468	117.8	7.39	0%	4.63	0%	4.62	0%	7.13	0%	0%
20230119	7.47	7.48	7.19	7.31	0.14%	0.41%	3.1%	233471	1.7	138.12	7.28	0%	4.63	0%	4.62	0%	7.09	0%	0%
20230118	7.22	7.48	7.22	7.3	6.1%	-0.41%	3.55%	526871	3.8609	368.56	7.33	0%	4.63	0%	4.62	0%	7.05	0%	0%
20230117	6.85	6.94	6.84	6.88	0.58%	0%	-0.15%	81852	0.5632	73.5	6.88	0%	4.63	0%	4.62	0%	6.89	0%	0%
20230116	6.78	6.88	6.76	6.84	0.74%	0%	-0.73%	120768	0.8257	107.96	6.84	0%	4.63	0%	4.62	0%	6.89	0%	0%
20230113	6.76	6.82	6.74	6.79	0.44%	0.3%	-1.45%	70956	0.4806	65.2	6.77	0%	4.63	0%	4.62	0%	6.89	0%	0%
20230112	6.83	6.84	6.73	6.76	-1.31%	-0.15%	-1.89%	125716	0.8516	108.29	6.77	0%	4.63	0%	4.62	0%	6.89	0%	0%
20230111	6.86	6.93	6.83	6.85	-0.29%	-0.44%	-0.87%	106939	0.7358	95.94	6.88	0%	4.63	0%	4.62	0%	6.91	0%	0%
20230110	6.95	6.96	6.86	6.87	-1.01%	-0.29%	-0.87%	83476	0.5749	71.57	6.89	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230109	6.96	7	6.92	6.94	-0.43%	-0.14%	0.14%	97839	0.6803	83.32	6.95	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230106	6.96	7.03	6.94	6.97	0%	-0.14%	0.58%	97657	0.6813	84.55	6.98	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230105	6.98	6.99	6.92	6.97	0.29%	0.29%	0.58%	78364	0.5447	67.54	6.95	0%	4.63	0%	4.62	0%	6.93	0%	0%
20230104	6.9	7.06	6.89	6.95	0.29%	-0.29%	0.14%	125084	0.8722	110.41	6.97	0%	4.63	0%	4.62	0%	6.94	0%	0%
20230103	6.84	6.94	6.82	6.93	0.87%	0.43%	-0.43%	75109	0.518	68.86	6.9	0%	4.63	0%	4.62	0%	6.96	0%	0%
20221230	6.82	6.9	6.78	6.87	1.03%	0.44%	-1.86%	78246	0.5352	63.86	6.84	0%	4.63	0%	4.62	0%	7	0%	0%
20221229	6.9	6.93	6.77	6.8	-2.16%	-0.29%	-3.55%	139987	0.9553	113	6.82	0%	4.63	0%	4.62	0%	7.05	0%	0%
20221228	7	7.01	6.92	6.95	-1.14%	0%	-2.11%	92810	0.6448	77.82	6.95	0%	4.63	0%	4.62	0%	7.1	0%	0%
20221227	6.89	7.11	6.89	7.03	1.88%	0.29%	-1.54%	158048	1.1084	123.59	7.01	0%	4.63	0%	4.62	0%	7.14	0%	0%
20221226	6.92	6.94	6.84	6.9	0.15%	0.44%	-4.17%	99456	0.6837	75.13	6.87	0%	4.63	0%	4.62	0%	7.2	0%	0%
20221223	6.97	7.01	6.84	6.89	-1.29%	-0.43%	-4.97%	80066	0.5537	56.76	6.92	0%	4.63	0%	4.62	0%	7.25	0%	0%
20221222	7.14	7.19	6.96	6.98	-1.83%	-0.99%	-4.25%	101010	0.712	69.37	7.05	0%	4.63	0%	4.62	0%	7.29	0%	0%
20221221	7.2	7.21	7.1	7.11	-0.97%	-0.28%	-3%	63355	0.452	41.46	7.13	0%	4.63	0%	4.62	0%	7.33	0%	0%
20221220	7.11	7.25	7.07	7.18	0.42%	0%	-2.58%	85675	0.6152	51.38	7.18	0%	4.63	0%	4.62	0%	7.37	0%	0%
20221219	7.32	7.34	7.12	7.15	-2.59%	-0.42%	-3.51%	154752	1.1117	82.5	7.18	0%	4.63	0%	4.62	0%	7.41	0%	0%
20221216	7.26	7.44	7.24	7.34	0.55%	-0.14%	-1.74%	120491	0.8853	59.91	7.35	0%	4.63	0%	4.62	0%	7.47	0%	0%
20221215	7.31	7.36	7.27	7.3	-0.14%	0%	-2.28%	95720	0.6992	45.41	7.3	0%	4.63	0%	4.62	0%	7.47	0%	0%
20221214	7.39	7.39	7.29	7.31	-1.62%	-0.14%	-2.4%	149864	1.0975	65.9	7.32	0%	4.63	0%	4.62	0%	7.49	0%	0%
20221213	7.35	7.46	7.27	7.43	1.36%	0.41%	-0.93%	139153	1.0301	60.14	7.4	0%	4.63	0%	4.62	0%	7.5	0%	0%
20221212	7.45	7.45	7.3	7.33	-1.87%	-0.27%	-2.27%	170036	1.2506	67.03	7.35	0%	4.63	0%	4.62	0%	7.5	0%	0%
20221209	7.45	7.52	7.4	7.47	0.13%	0.27%	-0.27%	128121	0.9546	49.49	7.45	0%	4.63	0%	4.62	0%	7.49	0%	0%
20221208	7.49	7.55	7.44	7.46	-0.27%	-0.27%	-0.13%	174976	1.308	65.97	7.48	0%	4.63	0%	4.62	0%	7.47	0%	0%
20221207	7.51	7.57	7.44	7.48	-0.66%	-0.13%	0.4%	200522	1.5023	75	7.49	0%	4.63	0%	4.62	0%	7.45	0%	0%
20221206	7.67	7.78	7.47	7.53	-1.95%	-0.66%	1.35%	279850	2.1216	100.61	7.58	0%	4.63	0%	4.62	0%	7.43	0%	0%
20221205	7.49	7.78	7.46	7.68	2.95%	0.66%	4.07%	315549	2.4061	109.69	7.63	0%	4.63	0%	4.62	0%	7.38	0%	0%
20221202	7.43	7.52	7.34	7.46	0.27%	0.4%	1.77%	201736	1.4989	74.06	7.43	0%	4.63	0%	4.62	0%	7.33	0%	0%
20221201	7.55	7.58	7.41	7.44	-0.53%	-0.8%	1.92%	239448	1.7958	89.99	7.5	0%	4.63	0%	4.62	0%	7.3	0%	0%
20221130	7.55	7.63	7.45	7.48	-0.27%	-0.4%	2.89%	262241	1.9705	101.9	7.51	0%	4.63	0%	4.62	0%	7.27	0%	0%
20221129	7.5	7.56	7.34	7.5	1.9%	0.67%	3.59%	364013	2.712	144.84	7.45	0%	4.63	0%	4.62	0%	7.24	0%	0%
20221128	7.2	7.43	7.16	7.36	1.24%	0.41%	2.22%	267618	1.9604	110.22	7.33	0%	4.63	0%	4.62	0%	7.2	0%	0%
20221125	7.23	7.35	7.2	7.27	0.55%	-0.27%	1.11%	224374	1.6349	88.13	7.29	0%	4.63	0%	4.62	0%	7.19	0%	0%
20221124	7.21	7.27	7.17	7.23	-0.41%	0.14%	0.56%	218776	1.5791	74.77	7.22	0%	4.63	0%	4.62	0%	7.19	0%	0%
20221123	7.14	7.37	7.12	7.26	1.11%	-0.27%	1.26%	356868	2.5963	124.2	7.28	0%	4.63	0%	4.62	0%	7.17	0%	0%
20221122	7.03	7.43	6.99	7.18	2.87%	-0.28%	0.7%	416635	2.9995	142.44	7.2	0%	4.63	0%	4.62	0%	7.13	0%	0%
20221121	7	7	6.89	6.98	-0.71%	0.43%	-1.83%	108145	0.7517	38.34	6.95	0%	4.63	0%	4.62	0%	7.11	0%	0%
20221118	7.1	7.12	7.01	7.03	-0.99%	-0.28%	-1.26%	178788	1.2597	58.92	7.05	0%	4.63	0%	4.62	0%	7.12	0%	0%
20221117	7.13	7.17	7.05	7.1	-0.28%	0%	-0.28%	171673	1.2185	53.84	7.1	0%	4.63	0%	4.62	0%	7.12	0%	0%
20221116	7.18	7.24	7.09	7.12	-1.11%	-0.28%	0.14%	195283	1.3949	58.81	7.14	0%	4.63	0%	4.62	0%	7.11	0%	0%
20221115	7.09	7.21	7.08	7.2	0.56%	0.42%	1.55%	250285	1.7934	69.78	7.17	0%	4.63	0%	4.62	0%	7.09	0%	0%
20221114	7.42	7.46	7.08	7.16	-2.45%	-1.1%	1.99%	377973	2.736	98.31	7.24	0%	4.63	0%	4.62	0%	7.02	0%	0%
20221111	7.1	7.46	7.05	7.34	4.86%	1.38%	4.86%	575917	4.1684	160.53	7.24	0%	4.63	0%	4.62	0%	7	0%	0%
20221110	6.93	7.01	6.86	7	0.14%	0.86%	-0.14%	197672	1.3728	58.55	6.94	0%	4.63	0%	4.62	0%	7.01	0%	0%
20221109	7.05	7.11	6.85	6.99	-0.85%	0.43%	-1.27%	397612	2.7692	119.52	6.96	0%	4.63	0%	4.62	0%	7.08	0%	0%
20221108	7.12	7.13	7.04	7.05	-1.12%	-0.28%	-1.95%	221405	1.565	71.24	7.07	0%	4.63	0%	4.62	0%	7.19	0%	0%
20221107	7.1	7.14	7.01	7.13	0.28%	0.71%	-2.33%	352679	2.4973	112.86	7.08	0%	4.63	0%	4.62	0%	7.3	0%	0%
20221104	7.07	7.16	7.02	7.11	-0.28%	0.28%	-4.18%	353010	2.5018	117.77	7.09	0%	4.63	0%	4.62	0%	7.42	0%	0%
20221103	7.02	7.14	6.98	7.13	0.56%	1.42%	-5.69%	330122	2.3194	112.58	7.03	0%	4.63	0%	4.62	0%	7.56	0%	0%
20221102	6.76	7.14	6.71	7.09	3.5%	2.01%	-7.56%	488380	3.3956	176.47	6.95	0%	4.63	0%	4.62	0%	7.67	0%	0%
20221101	6.77	7	6.6	6.85	-2.28%	2.09%	-13.29%	589750	3.9594	231.26	6.71	0%	4.63	0%	4.62	0%	7.9	0%	0%
20221031	7.02	7.39	7.01	7.01	-10.01%	-0.14%	-16.25%	127472	0.8954	62.92	7.02	0%	4.63	0%	4.62	0%	8.37	0%	0%
20221028	8.05	8.07	7.79	7.79	-9.94%	-0.51%	-8.24%	213863	1.6744	114.98	7.83	0%	4.63	0%	4.62	0%	8.49	0%	0%
20221027	8.64	8.69	8.5	8.65	0.12%	0.7%	0.93%	125353	1.0774	71.3	8.59	0%	4.63	0%	4.62	0%	8.57	0%	7.96%
20221026	8.78	8.8	8.57	8.64	-1.59%	-0.23%	1.29%	178969	1.5501	101.49	8.66	0%	4.63	0%	4.62	0%	8.53	0%	15.89%
20221025	8.61	8.81	8.53	8.78	1.97%	0.69%	3.42%	198250	1.7292	117.23	8.72	0%	4.63	0%	4.62	0%	8.49	0%	23.9%
20221024	8.55	8.87	8.48	8.61	0.12%	-0.58%	1.89%	190391	1.6492	118.62	8.66	0%	4.63	0%	4.62	0%	8.45	0%	31.97%
20221021	8.37	8.69	8.35	8.6	3.61%	0.23%	2.14%	220151	1.8893	139.5	8.58	0%	4.63	0%	4.62	0%	8.42	0%	40.09%
20221020	8.46	8.48	8.27	8.3	-2.24%	-0.6%	-1.07%	113712	0.9494	74.11	8.35	0%	4.63	0%	4.62	0%	8.39	0%	48.25%
20221019	8.51	8.63	8.45	8.49	0.24%	-0.59%	1.31%	150685	1.2871	100.58	8.54	0%	4.63	0%	4.62	0%	8.38	0%	56.56%
20221018	8.69	8.69	8.44	8.47	-1.4%	-0.59%	1.44%	126670	1.0791	85.6	8.52	0%	4.63	0%	4.62	0%	8.35	0%	65.06%
20221017	8.4	8.65	8.36	8.59	1.18%	0.82%	3.25%	144461	1.2305	93.98	8.52	0%	4.63	0%	4.62	0%	8.32	0%	73.81%
20220721	10.27	10.51	10.02	10.04	-3.37%	-1.28%	-7.38%	312165	3.1754	55.25	10.17	118.71%	4.63	0%	4.62	0%	10.84	134.63%	127.47%
20220720	10.61	10.65	10.32	10.39	-1.33%	-0.29%	-4.15%	192679	2.0084	35.83	10.42	124.09%	4.63	0%	4.62	0%	10.84	134.63%	125.15%
20220719	10.69	10.77	10.31	10.53	-1.77%	-0.09%	-2.41%	306685	3.2337	56.64	10.54	126.67%	4.63	0%	4.62	0%	10.79	133.55%	122.81%
20220718	10.55	10.92	10.44	10.72	1.61%	0.19%	-0.28%	336638	3.6013	62.08	10.7	130.11%	4.63	0%	4.62	0%	10.75	132.68%	120.58%
20220715	10.81	10.96	10.51	10.55	-5.55%	-1.49%	-1.4%	377120	4.0382	70.42	10.71	130.32%	4.63	0%	4.62	0%	10.7	131.6%	118.46%
20220714	10.96	11.38	10.41	11.17	0.9%	2.76%	5.18%	756312	8.2205	140.2	10.87	133.76%	4.63	0%	4.62	0%	10.62	129.87%	116.49%
20220713	11.75	11.87	11.02	11.07	-5.22%	-2.64%	5.33%	895502	10.1838	188.53	11.37	144.52%	4.63	0%	4.62	0%	10.51	127.49%	114.7%
20220712	10.58	11.86	10.53	11.68	8.35%	1.3%	13.73%	888116	10.2434	205.52	11.53	147.96%	4.63	0%	4.62	0%	10.27	122.29%	113.31%
20220711	10.09	11	9.9	10.78	7.48%	3.36%	8.45%	693441	7.233	169.73	10.43	124.3%	4.63	0%	4.62	0%	9.94	115.15%	112.58%
20220708	9.8	10.36	9.77	10.03	3.62%	-0.4%	2.03%	450364	4.5349	116.53	10.07	116.56%	4.63	0%	4.62	0%	9.83	112.77%	112.58%
20220707	9.72	9.83	9.58	9.68	-1.22%	-0.1%	-0.92%	182492	1.768	45.83	9.69	108.39%	4.63	0%	4.62	0%	9.77	111.47%	112.75%
20220706	10.1	10.1	9.62	9.8	-3.54%	0%	0.41%	310757	3.0445	77.03	9.8	110.75%	4.63	0%	4.62	0%	9.76	111.26%	113.14%
20220705	9.95	10.18	9.76	10.16	1.91%	1.5%	4.1%	414341	4.149	105.55	10.01	115.27%	4.63	0%	4.62	0%	9.76	111.26%	113.55%
20220704	9.85	10.05	9.72	9.97	1.22%	0.81%	2.05%	296486	2.9333	75.63	9.89	112.69%	4.63	0%	4.62	0%	9.77	111.47%	113.9%
20220701	9.8	10.2	9.59	9.85	1.97%	-0.71%	0.61%	537534	5.33	134.67	9.92	113.33%	4.63	0%	4.62	0%	9.79	111.9%	114.07%
20220630	9.78	9.85	9.5	9.66	-2.33%	0.31%	-1.33%	373955	3.6012	96.27	9.63	107.1%	4.63	0%	4.62	0%	9.79	111.9%	114.07%
20220629	9.39	10.06	9.36	9.89	5.66%	0.3%	0.2%	609050	6.0082	148	9.86	112.04%	4.63	0%	4.62	0%	9.87	113.64%	114.03%
20220628	9.61	9.65	9.36	9.48	-1.46%	0%	-4.53%	318482	3.0179	72.48	9.48	103.87%	4.63	0%	4.62	0%	9.93	114.94%	113.61%
20220627	9.69	9.81	9.59	9.62	-1.13%	-0.82%	-3.22%	364015	3.5321	86.17	9.7	108.6%	4.63	0%	4.62	0%	9.94	115.15%	112.81%
20220624	9.78	9.8	9.36	9.73	-0.41%	1.88%	-1.82%	439210	4.1947	102.1	9.55	105.38%	4.63	0%	4.62	0%	9.91	114.5%	112.1%
20220623	9.59	9.79	9.42	9.77	1.14%	1.56%	-1.81%	282571	2.7181	67.34	9.62	106.88%	4.63	0%	4.62	0%	9.95	115.37%	111.6%
20220622	10	10.1	9.64	9.66	-3.4%	-1.53%	-2.91%	288475	2.8296	65.57	9.81	110.97%	4.63	0%	4.62	0%	9.95	115.37%	111.04%
20220621	10.15	10.36	9.93	10	-1.48%	-1.38%	0.81%	357290	3.6238	83.62	10.14	118.06%	4.63	0%	4.62	0%	9.92	114.72%	110.43%
20220620	10.05	10.26	9.84	10.15	1%	0.69%	3.05%	369643	3.7274	86.9	10.08	116.77%	4.63	0%	4.62	0%	9.85	113.2%	109.87%
20220617	9.98	10.09	9.74	10.05	0.5%	1.11%	2.66%	317733	3.1594	73.66	9.94	113.76%	4.63	0%	4.62	0%	9.79	111.9%	109.5%
20220616	10.14	10.7	9.94	10	-3.94%	-2.15%	2.35%	664452	6.788	163.98	10.22	119.78%	4.63	0%	4.62	0%	9.77	111.47%	109.37%
20220615	9.32	10.41	9.3	10.41	10.04%	1.86%	7.54%	689757	7.0525	192.7	10.22	119.78%	4.63	0%	4.62	0%	9.68	109.52%	109.31%
20220614	9.32	9.61	9.21	9.46	0.75%	0.53%	-1.05%	251922	2.3706	70.26	9.41	102.37%	4.63	0%	4.62	0%	9.56	106.93%	109.44%
20220613	9.78	9.95	9.25	9.39	-4.96%	-0.95%	-2.29%	382638	3.6266	105.19	9.48	103.87%	4.63	0%	4.62	0%	9.61	108.01%	109.81%
20220610	9.78	10.08	9.78	9.88	-1.98%	-0.3%	2.07%	350013	3.4699	98.61	9.91	113.12%	4.63	0%	4.62	0%	9.68	109.52%	110.06%
20220609	9.22	10.13	9.21	10.08	8.27%	3.38%	4.02%	564949	5.5106	151.09	9.75	109.68%	4.63	0%	4.62	0%	9.69	109.74%	110.19%
20220608	9.45	9.59	9.13	9.31	-2%	-0.53%	-3.72%	321610	3.011	85.91	9.36	101.29%	4.63	0%	4.62	0%	9.67	109.31%	110.39%
20220607	9.32	9.5	9.22	9.5	1.6%	1.17%	-1.66%	338672	3.1803	90.91	9.39	101.94%	4.63	0%	4.62	0%	9.66	109.09%	111.02%
20220606	9.41	9.54	9.2	9.35	-1.99%	0.11%	-3.41%	399262	3.7282	108.2	9.34	100.86%	4.63	0%	4.62	0%	9.68	109.52%	112.03%
20220602	9.66	9.75	9.5	9.54	-0.1%	-0.63%	-1.95%	173235	1.6622	48.94	9.6	106.45%	4.63	0%	4.62	0%	9.73	110.61%	113.09%
20220601	9.71	9.85	9.43	9.55	-2.45%	-0.93%	-1.95%	206393	1.9901	53.23	9.64	107.31%	4.63	0%	4.62	0%	9.74	110.82%	114.07%
20220531	9.94	9.98	9.37	9.79	-1.31%	1.87%	0.51%	436461	4.1954	103.78	9.61	106.67%	4.63	0%	4.62	0%	9.74	110.82%	115.19%
20220530	10.09	10.27	9.82	9.92	-2.27%	-0.7%	1.95%	311003	3.1066	71.47	9.99	114.84%	4.63	0%	4.62	0%	9.73	110.61%	116.47%
20220527	9.8	10.31	9.7	10.15	2.84%	1%	4.32%	431734	4.3391	99.05	10.05	116.13%	4.63	0%	4.62	0%	9.73	110.61%	118.12%
20220526	10.03	10.2	9.74	9.87	0.41%	-0.9%	1.33%	477310	4.7525	107.99	9.96	114.19%	4.63	0%	4.62	0%	9.74	110.82%	119.76%
20220525	9.1	9.88	9.03	9.83	8.02%	2.72%	0.51%	427142	4.0881	89.01	9.57	105.81%	4.63	0%	4.62	0%	9.78	111.69%	121.26%
20220524	9.61	9.72	9.08	9.1	-4.41%	-2.15%	-8.63%	316816	2.946	55.52	9.3	100%	4.63	0%	4.62	0%	9.96	115.58%	122.56%
20220523	9.63	9.68	9.49	9.52	-2.46%	-0.42%	-6.02%	277668	2.654	43.49	9.56	105.59%	4.63	0%	4.62	0%	10.13	119.26%	123.27%
20220520	9.91	10	9.63	9.76	-1.51%	-0.1%	-4.03%	331192	3.2349	48.9	9.77	110.11%	4.63	0%	4.62	0%	10.17	120.13%	123.33%
20220519	9.31	10	9.21	9.91	4.54%	1.75%	-2.65%	521969	5.0845	73.06	9.74	109.46%	4.63	0%	4.62	0%	10.18	120.35%	123.14%
20220518	10.05	10.11	9.45	9.48	-7.24%	-2.37%	-7.6%	518007	5.0299	67.19	9.71	108.82%	4.63	0%	4.62	0%	10.26	122.08%	122.86%
20220517	9.81	10.23	9.08	10.22	2.51%	6.46%	-1.06%	753667	7.2357	87.87	9.6	106.45%	4.63	0%	4.62	0%	10.33	123.59%	122.1%
20220516	10.23	10.35	9.91	9.97	-2.25%	-0.8%	-4.96%	343014	3.4467	37.03	10.05	116.13%	4.63	0%	4.62	0%	10.49	127.06%	120.8%
20220513	10.08	10.39	9.9	10.2	-0.1%	0.49%	-2.76%	447301	4.5404	46.54	10.15	118.28%	4.63	0%	4.62	0%	10.49	127.06%	117.99%
20220512	10.32	10.44	9.89	10.21	-2.2%	0.49%	-2.11%	656805	6.6725	67.77	10.16	118.49%	4.63	0%	4.62	0%	10.43	125.76%	114.72%
20220511	10.75	11.07	10.25	10.44	-3.24%	-1.51%	0.58%	1058744	11.2225	118.4	10.6	127.96%	4.63	0%	4.62	0%	10.38	124.68%	111.78%
20220510	10.01	11.24	9.96	10.79	3.65%	0.94%	4.86%	1020307	10.9102	127.21	10.69	129.89%	4.63	0%	4.62	0%	10.29	122.73%	109.35%
20220509	10.25	10.47	10.03	10.41	5.05%	1.07%	2.46%	756090	7.7871	100.96	10.3	121.51%	4.63	0%	4.62	0%	10.16	119.91%	107.23%
20220506	10.11	10.45	9.78	9.91	-6.24%	-1.39%	-1.69%	663850	6.6728	91.99	10.05	116.13%	4.63	0%	4.62	0%	10.08	118.18%	105.45%
20220505	10.42	10.82	10.21	10.57	0.67%	-0.09%	5.17%	978021	10.3471	151.27	10.58	127.53%	4.63	0%	4.62	0%	10.05	117.53%	103.85%
20220429	10.7	10.83	9.95	10.5	-3.49%	0.19%	5.95%	1194102	12.5122	206.37	10.48	125.38%	4.63	0%	4.62	0%	9.91	114.5%	102.25%
20220428	10.5	11.41	10.16	10.88	4.92%	0.28%	11.82%	1655760	17.9593	351.98	10.85	133.33%	4.63	0%	4.62	0%	9.73	110.61%	100.91%
20220427	10	10.37	9.81	10.37	9.97%	1.17%	12.84%	775458	7.9487	212.66	10.25	120.43%	4.63	0%	4.62	0%	9.19	98.92%	99.85%
20220426	8.47	9.43	8.43	9.43	10.04%	2.17%	5.01%	587895	5.4281	155.14	9.23	98.49%	4.63	0%	4.62	0%	8.98	94.37%	99.85%
20220425	8.42	8.94	8.35	8.57	0.35%	-1.83%	-5.51%	343818	3.0014	80.65	8.73	87.74%	4.63	0%	4.62	0%	9.07	96.32%	100.19%
20220422	8.01	8.67	7.93	8.54	5.56%	1.67%	-7.78%	262794	2.2062	51.32	8.4	80.65%	4.63	0%	4.62	0%	9.26	100.43%	99.94%
20220421	8.61	8.7	8.05	8.09	-6.15%	-2.41%	-13.1%	274275	2.2742	49.36	8.29	78.28%	4.63	0%	4.62	0%	9.31	101.52%	98.44%
20220420	9.19	9.3	8.52	8.62	-6.81%	-2.49%	-7.71%	361481	3.1957	68.98	8.84	90.11%	4.63	0%	4.62	0%	9.34	102.16%	96.43%
20220419	8.83	9.32	8.81	9.25	4.4%	0.87%	-0.96%	276361	2.5346	56.7	9.17	97.2%	4.63	0%	4.62	0%	9.34	102.16%	94.18%
20220418	8.94	9.29	8.68	8.86	-1.77%	-1.34%	-4.83%	286653	2.5746	58.18	8.98	93.12%	4.63	0%	4.62	0%	9.31	101.52%	91.78%
20220415	9.21	9.28	8.94	9.02	-3.01%	-0.88%	-2.91%	319373	2.9057	65.17	9.1	95.7%	4.63	0%	4.62	0%	9.29	101.08%	89.24%
20220414	9.04	9.56	8.76	9.3	3.1%	1.42%	0.65%	470463	4.3136	97.19	9.17	97.2%	4.63	0%	4.62	0%	9.24	100%	86.49%
20220413	9.22	9.51	8.85	9.02	-5.05%	-2.06%	-1.85%	603848	5.5594	132.01	9.21	98.06%	4.63	0%	4.62	0%	9.19	98.92%	83.7%
20220412	9.82	10	9.33	9.5	-6.4%	-1.66%	3.94%	792751	7.6556	202.06	9.66	107.74%	4.63	0%	4.62	0%	9.14	97.84%	81.04%
20220411	9.5	10.2	9.28	10.15	9.49%	2.42%	13.41%	885700	8.7762	273.56	9.91	113.12%	4.63	0%	4.62	0%	8.95	93.72%	78.55%
20220408	8.78	9.53	8.78	9.27	7.04%	0.43%	8.17%	572890	5.289	200.98	9.23	98.49%	4.63	0%	4.62	0%	8.57	85.5%	76.64%
20220407	8.93	9.16	8.64	8.66	-2.91%	-2.15%	3.34%	285239	2.5253	115.78	8.85	90.32%	4.63	0%	4.62	0%	8.38	81.39%	75.67%
20220401	8.54	8.61	8.37	8.43	-1.29%	-0.35%	1.57%	185432	1.5689	68.91	8.46	81.94%	4.63	0%	4.62	0%	8.3	79.65%	75.22%
20220331	8.62	8.86	8.48	8.54	-1.73%	-0.81%	3.77%	242594	2.0878	87.53	8.61	85.16%	4.63	0%	4.62	0%	8.23	78.14%	75.11%
20220330	8.5	8.79	8.42	8.69	1.4%	0%	6.76%	334836	2.91	119.57	8.69	86.88%	4.63	0%	4.62	0%	8.14	76.19%	75.24%
20220329	8.41	8.57	8.19	8.57	2.63%	2.27%	6.86%	322264	2.6996	113.96	8.38	80.22%	4.63	0%	4.62	0%	8.02	73.59%	75.69%
20220328	8	8.43	7.89	8.35	3.86%	2.08%	5.03%	250186	2.0471	84.76	8.18	75.91%	4.63	0%	4.62	0%	7.95	72.08%	76.52%
20220325	8.03	8.23	7.94	8.04	-0.62%	-0.5%	1.01%	165020	1.3334	54.73	8.08	73.76%	4.63	0%	4.62	0%	7.96	72.29%	77.58%
20220324	8.16	8.3	7.97	8.09	-1.46%	-0.12%	1.25%	228309	1.849	71.06	8.1	74.19%	4.63	0%	4.62	0%	7.99	72.94%	78.51%
20220323	8.02	8.48	7.91	8.21	1.73%	0.12%	1.73%	367345	3.0105	107.28	8.2	76.34%	4.63	0%	4.62	0%	8.07	74.68%	79.31%
20220322	8.06	8.16	7.9	8.07	-0.37%	0.62%	-0.62%	211552	1.6974	58.9	8.02	72.47%	4.63	0%	4.62	0%	8.12	75.76%	79.83%
20220321	8	8.32	7.91	8.1	1.12%	-0.37%	-0.86%	315681	2.567	83.91	8.13	74.84%	4.63	0%	4.62	0%	8.17	76.84%	80.22%
20220318	7.56	8.05	7.52	8.01	4.98%	2.3%	-2.91%	339050	2.6555	79.92	7.83	68.39%	4.63	0%	4.62	0%	8.25	78.57%	80.56%
20220317	7.79	8.03	7.57	7.63	-0.91%	-1.29%	-7.96%	332595	2.5724	77.17	7.73	66.24%	4.63	0%	4.62	0%	8.29	79.44%	80.76%
20220316	7.71	7.83	7.34	7.7	1.99%	1.58%	-7.78%	298386	2.2613	65.12	7.58	63.01%	4.63	0%	4.62	0%	8.35	80.74%	81.06%
20220315	8.06	8.14	7.55	7.55	-7.13%	-3.08%	-10.12%	405812	3.1627	90.78	7.79	67.53%	4.63	0%	4.62	0%	8.4	81.82%	81.32%
20220314	8.27	8.54	8.13	8.13	-1.22%	-2.05%	-3.67%	272224	2.2596	64.35	8.3	78.49%	4.63	0%	4.62	0%	8.44	82.68%	81.58%
20220311	8.38	8.48	8.05	8.23	-3.74%	-0.36%	-1.91%	361741	2.989	80.93	8.26	77.63%	4.63	0%	4.62	0%	8.39	81.6%	81.9%
20220310	8.99	9	8.5	8.55	-2.51%	-1.04%	2.27%	450237	3.8915	100.31	8.64	85.81%	4.63	0%	4.62	0%	8.36	80.95%	82.6%
20220309	8.41	8.81	8.2	8.77	3.18%	2.57%	5.54%	440940	3.7685	97.88	8.55	83.87%	4.63	0%	4.62	0%	8.31	79.87%	83.64%
20220308	8.52	8.75	8.32	8.5	-1.85%	-0.23%	2.41%	407135	3.4694	85.5	8.52	83.23%	4.63	0%	4.62	0%	8.3	79.65%	85.06%
20220307	8.28	8.84	8.22	8.66	4.09%	-0.12%	3.96%	600263	5.2016	127.53	8.67	86.45%	4.63	0%	4.62	0%	8.33	80.3%	86.78%
20220304	8.3	8.49	8.11	8.32	-0.36%	0%	-0.24%	332168	2.7648	71.31	8.32	78.92%	4.63	0%	4.62	0%	8.34	80.52%	88.25%
20220303	8.31	8.6	8.22	8.35	1.09%	-0.95%	-0.95%	470358	3.963	96.46	8.43	81.29%	4.63	0%	4.62	0%	8.43	82.47%	89.35%
20220302	8.4	8.4	8.2	8.26	0%	-0.36%	-2.48%	286272	2.3728	58.51	8.29	78.28%	4.63	0%	4.62	0%	8.47	83.33%	89.96%
20220301	8.07	8.3	8	8.26	3.38%	0.61%	-3.05%	530348	4.3531	102.48	8.21	76.56%	4.63	0%	4.62	0%	8.52	84.42%	90.3%
20220228	8.03	8.08	7.71	7.99	1.4%	1.52%	-6.98%	401733	3.1629	72.66	7.87	69.25%	4.63	0%	4.62	0%	8.59	85.93%	90.28%
20220225	8.02	8.4	7.81	7.88	-1.13%	-2.6%	-9.53%	599594	4.8528	108.25	8.09	73.98%	4.63	0%	4.62	0%	8.71	88.53%	89.85%
20220224	8.23	8.32	7.88	7.97	-4.32%	-1.73%	-9.84%	443513	3.5981	78.39	8.11	74.41%	4.63	0%	4.62	0%	8.84	91.34%	88.79%
20220223	8.74	8.83	8.21	8.33	-5.13%	-0.72%	-7.13%	696667	5.8452	114.58	8.39	80.43%	4.63	0%	4.62	0%	8.97	94.16%	86.88%
20220222	8.9	9.13	8.62	8.78	-3.2%	-0.68%	-3.41%	415842	3.678	68.04	8.84	90.11%	4.63	0%	4.62	0%	9.09	96.75%	83.42%
20220221	9.1	9.18	8.96	9.07	-0.66%	0.11%	0.67%	351187	3.1829	61.7	9.06	94.84%	4.63	0%	4.62	0%	9.01	95.02%	76.82%
20220218	8.71	9.4	8.65	9.13	3.51%	0.22%	3.16%	557631	5.0805	101.03	9.11	95.91%	4.63	0%	4.62	0%	8.85	91.56%	70.35%
20220217	8.92	9	8.65	8.82	-1.12%	0.11%	1.26%	389666	3.432	73.91	8.81	89.46%	4.63	0%	4.62	0%	8.71	88.53%	64.16%
20220216	8.77	9.08	8.72	8.92	1.71%	-0.34%	3.36%	479817	4.2951	98.03	8.95	92.47%	4.63	0%	4.62	0%	8.63	86.8%	58.29%
20220215	9.2	9.22	8.58	8.77	-4.67%	-0.45%	3.06%	613618	5.4073	134.03	8.81	89.46%	4.63	0%	4.62	0%	8.51	84.2%	52.64%
20220214	9.16	9.47	9	9.2	-1.39%	-0.54%	9.65%	482070	4.4604	125.23	9.25	98.92%	4.63	0%	4.62	0%	8.39	81.6%	47.31%
20220211	9.1	9.37	8.94	9.33	-0.74%	2.3%	13.5%	649703	5.925	186.64	9.12	96.13%	4.63	0%	4.62	0%	8.22	77.92%	42.36%
20220210	9.16	9.54	8.88	9.4	0.97%	1.51%	18.09%	940635	8.7115	328.84	9.26	99.14%	4.63	0%	4.62	0%	7.96	72.29%	37.81%
20220209	9.44	9.71	9.11	9.31	-3.32%	0%	26.32%	955409	8.8903	486.22	9.31	100.22%	4.63	0%	4.62	0%	7.37	59.52%	33.9%
20211203	6.23	6.27	6.13	6.16	-0.81%	-0.32%	1.99%	195021	1.2052	111.78	6.18	32.9%	4.63	0%	4.62	0%	6.04	30.74%	31.3%
20211202	6.08	6.3	6.06	6.21	2.99%	0.32%	3.16%	304482	1.8859	187.63	6.19	33.12%	4.63	0%	4.62	0%	6.02	30.3%	31.71%
20211201	5.89	6.04	5.85	6.03	2.03%	0.84%	0.67%	205508	1.2283	143.6	5.98	28.6%	4.63	0%	4.62	0%	5.99	29.65%	32.27%
20211130	5.95	5.99	5.84	5.91	0.17%	0%	-1.5%	137276	0.8107	104.12	5.91	27.1%	4.63	0%	4.62	0%	6	29.87%	32.97%
20211129	5.79	5.97	5.78	5.9	0%	0.34%	-1.99%	140161	0.8246	109.24	5.88	26.45%	4.63	0%	4.62	0%	6.02	30.3%	33.72%
20211126	5.92	5.98	5.87	5.9	-1.01%	-0.17%	-2.48%	115198	0.6806	94.23	5.91	27.1%	4.63	0%	4.62	0%	6.05	30.95%	34.5%
20211125	6	6	5.92	5.96	-1%	0.17%	-2.3%	98810	0.5877	78.59	5.95	27.96%	4.63	0%	4.62	0%	6.1	32.03%	35.33%
20211124	6.04	6.07	5.95	6.02	-0.99%	0.5%	-1.63%	112039	0.6715	87.97	5.99	28.82%	4.63	0%	4.62	0%	6.12	32.47%	36.11%
20211123	6.11	6.14	6.03	6.08	-0.49%	-0.16%	-1.14%	82782	0.5041	65.76	6.09	30.97%	4.63	0%	4.62	0%	6.15	33.12%	36.82%
20211122	6.12	6.23	5.94	6.11	-0.16%	0.66%	-0.97%	228659	1.3881	179.97	6.07	30.54%	4.63	0%	4.62	0%	6.17	33.55%	37.6%
20211119	6.17	6.17	6	6.12	-0.16%	0.99%	-1.77%	78245	0.4743	65.65	6.06	30.32%	4.63	0%	4.62	0%	6.23	34.85%	38.49%
20211118	6.09	6.17	6.05	6.13	0.82%	0%	-2.39%	63309	0.3881	51.84	6.13	31.83%	4.63	0%	4.62	0%	6.28	35.93%	39.37%
20211117	6.09	6.12	6	6.08	0.33%	0%	-3.65%	75855	0.4609	58.17	6.08	30.75%	4.63	0%	4.62	0%	6.31	36.58%	40.22%
20211116	6.24	6.26	6.04	6.06	-2.88%	-1.14%	-4.57%	93480	0.573	68.48	6.13	31.83%	4.63	0%	4.62	0%	6.35	37.45%	41.06%
20211115	6.2	6.27	6.15	6.24	0.65%	0.32%	-2.19%	80199	0.4992	55.23	6.22	33.76%	4.63	0%	4.62	0%	6.38	38.1%	41.86%
20211112	6.16	6.42	6.12	6.2	0.49%	-0.64%	-3.58%	149805	0.9352	93.77	6.24	34.19%	4.63	0%	4.62	0%	6.43	39.18%	42.58%
20211111	6.25	6.32	6.13	6.17	-2.22%	-0.32%	-4.49%	120017	0.7435	70.63	6.19	33.12%	4.63	0%	4.62	0%	6.46	39.83%	43.07%
20211110	6.25	6.35	6.14	6.31	0.16%	1.28%	-2.17%	112915	0.7039	60.58	6.23	33.98%	4.63	0%	4.62	0%	6.45	39.61%	43.42%
20211109	6.39	6.55	6.27	6.3	-2.63%	-0.79%	-3.23%	86740	0.5511	43.25	6.35	36.56%	4.63	0%	4.62	0%	6.51	40.91%	43.83%
20211108	6.44	6.56	6.36	6.47	-1.22%	0.15%	-1.67%	139429	0.9004	66.96	6.46	38.92%	4.63	0%	4.62	0%	6.58	42.42%	43.96%
20211105	6.53	6.64	6.47	6.55	0%	0%	-1.36%	112472	0.7363	52.81	6.55	40.86%	4.63	0%	4.62	0%	6.64	43.72%	43.72%
20211104	6.54	6.59	6.43	6.55	-0.61%	0.31%	-1.8%	126295	0.8242	56.64	6.53	40.43%	4.63	0%	4.62	0%	6.67	44.37%	43.16%
20211103	6.37	6.63	6.26	6.59	3.62%	1.85%	-1.64%	139888	0.9051	59.56	6.47	39.14%	4.63	0%	4.62	0%	6.7	45.02%	42.32%
20211102	6.74	6.76	6.26	6.36	-5.5%	-1.7%	-5.36%	192186	1.2436	78.67	6.47	39.14%	4.63	0%	4.62	0%	6.72	45.45%	41.17%
20211101	6.6	6.81	6.38	6.73	2.28%	1.2%	0.3%	215543	1.4341	89.71	6.65	43.01%	4.63	0%	4.62	0%	6.71	45.24%	39.78%
20211029	6.26	6.62	6.18	6.58	6.47%	1.86%	-1.2%	230246	1.4884	86.63	6.46	38.92%	4.63	0%	4.62	0%	6.66	44.16%	38.31%
20211028	6.71	6.74	6.12	6.18	-8.98%	-1.59%	-6.65%	292689	1.8376	108.25	6.28	35.05%	4.63	0%	4.62	0%	6.62	43.29%	36.82%
20211027	6.98	7.15	6.71	6.79	-3.41%	-0.44%	2.26%	267981	1.8273	117.91	6.82	46.67%	4.63	0%	4.62	0%	6.64	43.72%	35.63%
20211026	7.13	7.19	6.99	7.03	-1.54%	-0.85%	7%	176825	1.2536	88.33	7.09	52.47%	4.63	0%	4.62	0%	6.57	42.21%	34.68%
20211025	6.97	7.21	6.86	7.14	2.44%	0.71%	10.36%	196804	1.3959	102.36	7.09	52.47%	4.63	0%	4.62	0%	6.47	40.04%	34.09%
20211022	6.95	7.04	6.85	6.97	0.29%	0.29%	9.25%	193582	1.346	104.82	6.95	49.46%	4.63	0%	4.62	0%	6.38	38.1%	33.98%
20211021	6.75	7.03	6.73	6.95	2.66%	0.43%	10.67%	212374	1.47	119.37	6.92	48.82%	4.63	0%	4.62	0%	6.28	35.93%	34.35%
20211020	6.56	6.82	6.35	6.77	3.83%	1.5%	9.72%	227107	1.5155	130.71	6.67	43.44%	4.63	0%	4.62	0%	6.17	33.55%	35.15%
20211019	6.28	6.6	6.23	6.52	3.66%	0.77%	7.24%	219982	1.4225	131.47	6.47	39.14%	4.63	0%	4.62	0%	6.08	31.6%	36.49%
20211018	6.01	6.69	5.95	6.29	1.45%	-1.26%	4.31%	412248	2.6278	252.98	6.37	36.99%	4.63	0%	4.62	0%	6.03	30.52%	38.31%
20211015	5.76	6.2	5.76	6.2	9.93%	2.99%	3.85%	213213	1.2834	143.75	6.02	29.46%	4.63	0%	4.62	0%	5.97	29.22%	40.58%
20211014	5.65	5.72	5.56	5.64	-0.35%	0.18%	-7.08%	63949	0.3601	41.75	5.63	21.08%	4.63	0%	4.62	0%	6.07	31.39%	43.23%
20211013	5.68	5.75	5.53	5.66	-0.88%	0.53%	-8.71%	92611	0.5214	56.86	5.63	21.08%	4.63	0%	4.62	0%	6.2	34.2%	45.71%
20211012	5.85	5.98	5.63	5.71	-2.39%	-1.04%	-9.37%	120988	0.6984	73.91	5.77	24.09%	4.63	0%	4.62	0%	6.3	36.36%	47.94%
20211011	5.89	6.01	5.81	5.85	-1.52%	-0.68%	-8.88%	101918	0.6003	63.16	5.89	26.67%	4.63	0%	4.62	0%	6.42	38.96%	49.94%
20211008	5.97	6.14	5.83	5.94	0.17%	0.17%	-9.31%	138088	0.8195	80.86	5.93	27.53%	4.63	0%	4.62	0%	6.55	41.77%	51.54%
20210930	5.85	5.96	5.78	5.93	0.85%	0.85%	-10.83%	127529	0.7496	74.62	5.88	26.45%	4.63	0%	4.62	0%	6.65	43.94%	52.66%
20210929	6	6.1	5.85	5.88	-2.65%	-1.51%	-13.4%	124214	0.7413	71.09	5.97	28.39%	4.63	0%	4.62	0%	6.79	46.97%	53.42%
20210928	6.15	6.38	5.96	6.04	-2.11%	-0.66%	-12.72%	162923	0.99	92.17	6.08	30.75%	4.63	0%	4.62	0%	6.92	49.78%	53.7%
20210927	6.82	6.91	6.17	6.17	-10.06%	-3.44%	-12.85%	182745	1.1685	101.52	6.39	37.42%	4.63	0%	4.62	0%	7.08	53.25%	53.53%
20210924	7.2	7.23	6.85	6.86	-4.06%	-1.29%	-4.59%	141135	0.9813	85.02	6.95	49.46%	4.63	0%	4.62	0%	7.19	55.63%	52.69%
20210923	7.12	7.27	7	7.15	0.14%	0.56%	-0.97%	127021	0.9037	76.25	7.11	52.9%	4.63	0%	4.62	0%	7.22	56.28%	51.36%
20210922	7.08	7.14	6.82	7.14	0.14%	1.85%	-1.24%	114305	0.8008	61.46	7.01	50.75%	4.63	0%	4.62	0%	7.23	56.49%	49.72%
20210917	7.08	7.25	6.98	7.13	0.14%	0.28%	-1.25%	105942	0.7532	52.31	7.11	52.9%	4.63	0%	4.62	0%	7.22	56.28%	47.66%
20210916	7.03	7.33	7.03	7.12	0.71%	-0.84%	-0.56%	171609	1.2318	86.38	7.18	54.41%	4.63	0%	4.62	0%	7.16	54.98%	45.17%
20210915	7.06	7.24	7.01	7.07	-0.42%	-0.42%	0%	102837	0.7298	52.29	7.1	52.69%	4.63	0%	4.62	0%	7.07	53.03%	42.71%
20210914	7.35	7.42	7.08	7.1	-3.66%	-1.39%	1.43%	157180	1.1312	80.55	7.2	54.84%	4.63	0%	4.62	0%	7	51.52%	40.35%
20210913	7.23	7.45	7.2	7.37	2.08%	0.27%	6.5%	143597	1.055	76.32	7.35	58.06%	4.63	0%	4.62	0%	6.92	49.78%	38.05%
20210910	7.28	7.56	7.16	7.22	-1.23%	-1.77%	5.56%	239313	1.7596	130.44	7.35	58.06%	4.63	0%	4.62	0%	6.84	48.05%	35.8%
20210909	7.23	7.41	7.17	7.31	1.11%	0.27%	9.27%	164574	1.1997	91.5	7.29	56.77%	4.63	0%	4.62	0%	6.69	44.81%	33.64%
20210908	7.32	7.45	7.18	7.23	-1.5%	-0.41%	9.88%	177869	1.2908	100.06	7.26	56.13%	4.63	0%	4.62	0%	6.58	42.42%	31.62%
20210907	7.05	7.4	7	7.34	3.97%	1.1%	13.62%	286927	2.082	167.34	7.26	56.13%	4.63	0%	4.62	0%	6.46	39.83%	29.74%
20210906	6.8	7.19	6.8	7.06	2.62%	0%	12.42%	307428	2.169	184.59	7.06	51.83%	4.63	0%	4.62	0%	6.28	35.93%	28.01%
20210729	6.02	6.26	6.02	6.08	1.5%	-0.65%	0.16%	100741	0.6164	53.44	6.12	31.61%	4.63	0%	4.62	0%	6.07	31.39%	26.45%
20210728	5.97	6.13	5.85	5.99	0%	-0.66%	-0.5%	153886	0.9276	74.31	6.03	29.68%	4.63	0%	4.62	0%	6.02	30.3%	25.07%
20210727	6.19	6.28	5.99	5.99	-4.16%	-2.28%	0.17%	133378	0.8172	67.72	6.13	31.83%	4.63	0%	4.62	0%	5.98	29.44%	23.59%
20210726	6.15	6.27	6.13	6.25	1.3%	0.81%	5.22%	146839	0.9109	78	6.2	33.33%	4.63	0%	4.62	0%	5.94	28.57%	22.27%
20210723	6.23	6.28	6.16	6.17	-1.59%	-0.8%	4.93%	116034	0.7212	64.18	6.22	33.76%	4.63	0%	4.62	0%	5.88	27.27%	21.12%
20210722	5.98	6.32	5.91	6.27	3.81%	0.8%	7.36%	221997	1.3809	127.32	6.22	33.76%	4.63	0%	4.62	0%	5.84	26.41%	20.2%
20210721	6.03	6.12	5.85	6.04	-0.17%	0.67%	4.86%	164786	0.9882	100.85	6	29.03%	4.63	0%	4.62	0%	5.76	24.68%	19.5%
20210720	6.03	6.07	5.93	6.05	-0.82%	0.67%	5.95%	138671	0.8331	90.5	6.01	29.25%	4.63	0%	4.62	0%	5.71	23.59%	19.05%
20210719	5.89	6.14	5.85	6.1	3.39%	0.49%	7.77%	229021	1.3905	158.09	6.07	30.54%	4.63	0%	4.62	0%	5.66	22.51%	18.79%
20210716	5.97	6.08	5.81	5.9	0.51%	-0.34%	6.12%	329940	1.953	245.93	5.92	27.31%	4.63	0%	4.62	0%	5.56	20.35%	18.7%
20210715	5.47	5.87	5.42	5.87	9.93%	3.16%	8.1%	275123	1.5654	248.85	5.69	22.37%	4.63	0%	4.62	0%	5.43	17.53%	18.9%
20210714	5.32	5.39	5.29	5.34	-0.37%	0%	0%	95639	0.5106	100.39	5.34	14.84%	4.63	0%	4.62	0%	5.34	15.58%	19.42%
20210713	5.27	5.37	5.2	5.36	1.71%	1.13%	-0.19%	80814	0.4282	87.43	5.3	13.98%	4.63	0%	4.62	0%	5.37	16.23%	20.15%
20210712	5.32	5.36	5.2	5.27	-0.57%	0.19%	-2.59%	89367	0.4705	96.71	5.26	13.12%	4.63	0%	4.62	0%	5.41	17.1%	20.87%
20210709	5.23	5.33	5.21	5.3	1.34%	0.38%	-2.75%	62547	0.3301	69	5.28	13.55%	4.63	0%	4.62	0%	5.45	17.97%	21.54%
20210708	5.34	5.34	5.22	5.23	-1.32%	-0.57%	-5.25%	63335	0.3334	64.42	5.26	13.12%	4.63	0%	4.62	0%	5.52	19.48%	22.14%
20210707	5.37	5.41	5.29	5.3	-1.3%	-0.56%	-4.5%	74153	0.3951	72.96	5.33	14.62%	4.63	0%	4.62	0%	5.55	20.13%	22.64%
20210706	5.34	5.42	5.3	5.37	0.56%	0.19%	-3.94%	79082	0.4235	78.06	5.36	15.27%	4.63	0%	4.62	0%	5.59	21%	23.07%
20210705	5.49	5.54	5.27	5.34	-1.48%	-0.37%	-4.98%	99955	0.5359	98.18	5.36	15.27%	4.63	0%	4.62	0%	5.62	21.65%	23.44%
20210702	5.44	5.51	5.38	5.42	0.18%	-0.37%	-4.07%	55588	0.3022	54.58	5.44	16.99%	4.63	0%	4.62	0%	5.65	22.29%	23.72%
20210701	5.6	5.63	5.48	5.51	-1.61%	-0.54%	-2.82%	65151	0.361	62.85	5.54	19.14%	4.63	0%	4.62	0%	5.67	22.73%	23.88%
20210630	5.74	5.75	5.59	5.6	-1.58%	-0.88%	-1.41%	57086	0.3224	53.53	5.65	21.51%	4.63	0%	4.62	0%	5.68	22.94%	23.88%
20210629	5.69	5.76	5.62	5.69	0.53%	-0.35%	-0.18%	69200	0.3952	62.66	5.71	22.8%	4.63	0%	4.62	0%	5.7	23.38%	23.77%
20210628	5.7	5.74	5.64	5.66	-0.7%	-0.18%	-1.05%	68755	0.39	57.55	5.67	21.94%	4.63	0%	4.62	0%	5.72	23.81%	23.49%
20210625	5.71	5.84	5.67	5.7	0.35%	-0.7%	-0.52%	125619	0.7215	100.1	5.74	23.44%	4.63	0%	4.62	0%	5.73	24.03%	22.99%
20210624	5.63	5.76	5.56	5.68	0.71%	0.18%	-1.22%	100988	0.5726	76.45	5.67	21.94%	4.63	0%	4.62	0%	5.75	24.46%	22.34%
20210623	5.64	5.75	5.61	5.64	0.18%	-0.35%	-1.91%	71598	0.4056	51.5	5.66	21.72%	4.63	0%	4.62	0%	5.75	24.46%	21.52%
20210622	5.64	5.71	5.58	5.63	0.54%	-0.53%	-2.26%	80699	0.4564	52.33	5.66	21.72%	4.63	0%	4.62	0%	5.76	24.68%	20.58%
20210621	5.66	5.8	5.57	5.6	-1.23%	-1.06%	-2.61%	108551	0.6145	61.19	5.66	21.72%	4.63	0%	4.62	0%	5.75	24.46%	19.46%
20210618	5.69	5.72	5.58	5.67	0%	0.18%	-0.87%	90011	0.5094	48.33	5.66	21.72%	4.63	0%	4.62	0%	5.72	23.81%	18.09%
20210617	5.75	5.79	5.63	5.67	-1.39%	-0.35%	0%	112328	0.6396	57.42	5.69	22.37%	4.63	0%	4.62	0%	5.67	22.73%	16.66%
20210616	5.81	5.87	5.72	5.75	-1.2%	-0.69%	2.13%	104841	0.6072	54.39	5.79	24.52%	4.63	0%	4.62	0%	5.63	21.86%	15.24%
20210615	5.78	5.92	5.78	5.82	0.52%	-0.51%	4.49%	147740	0.864	74.2	5.85	25.81%	4.63	0%	4.62	0%	5.57	20.56%	13.83%
20210611	5.91	5.94	5.74	5.79	-1.86%	-0.34%	5.46%	141260	0.8212	70.12	5.81	24.95%	4.63	0%	4.62	0%	5.49	18.83%	12.47%
20210610	5.76	5.92	5.7	5.9	2.61%	0.85%	8.66%	171436	1.0036	87.84	5.85	25.81%	4.63	0%	4.62	0%	5.43	17.53%	11.3%
20210609	5.79	5.8	5.67	5.75	-0.69%	0.17%	7.08%	167019	0.9581	89.15	5.74	23.44%	4.63	0%	4.62	0%	5.37	16.23%	10.3%
20210608	5.73	5.8	5.61	5.79	1.05%	0.87%	8.83%	218415	1.2528	123.99	5.74	23.44%	4.63	0%	4.62	0%	5.32	15.15%	9.48%
20210607	5.5	5.88	5.5	5.73	5.33%	0.17%	9.35%	310605	1.7767	192.58	5.72	23.01%	4.63	0%	4.62	0%	5.24	13.42%	8.79%
20210604	5.24	5.47	5.24	5.44	2.84%	0.55%	6.25%	205747	1.1124	145.42	5.41	16.34%	4.63	0%	4.62	0%	5.12	10.82%	8.31%
20210603	5.27	5.32	5.13	5.29	1.93%	0.57%	4.55%	210456	1.107	164.11	5.26	13.12%	4.63	0%	4.62	0%	5.06	9.52%	8.18%
20210602	5.08	5.23	5.08	5.19	1.57%	0.39%	3.59%	128879	0.6659	111.46	5.17	11.18%	4.63	0%	4.62	0%	5.01	8.44%	8.2%
20210601	4.99	5.22	4.99	5.11	1.59%	-0.58%	2.61%	211282	1.0865	195.43	5.14	10.54%	4.63	0%	4.62	0%	4.98	7.79%	8.38%
20210531	4.93	5.03	4.89	5.03	3.93%	1.41%	1.82%	188006	0.9323	198.8	4.96	6.67%	4.63	0%	4.62	0%	4.94	6.93%	8.64%
20210528	4.94	4.95	4.83	4.84	-1.83%	-0.82%	-2.22%	109577	0.5344	128.5	4.88	4.95%	4.63	0%	4.62	0%	4.95	7.14%	9.01%
20210527	4.96	4.96	4.92	4.93	-0.4%	-0.2%	-0.8%	65944	0.3259	79.67	4.94	6.24%	4.63	0%	4.62	0%	4.97	7.58%	9.39%
20210526	4.92	4.95	4.91	4.95	0.41%	0.41%	-0.8%	63830	0.3149	75.68	4.93	6.02%	4.63	0%	4.62	0%	4.99	8.01%	9.81%
20210525	4.98	4.98	4.92	4.93	-0.8%	0%	-1.4%	75847	0.3743	91.24	4.93	6.02%	4.63	0%	4.62	0%	5	8.23%	10.2%
20210524	4.98	4.99	4.93	4.97	0.4%	0.4%	-1%	40444	0.2004	48.64	4.95	6.45%	4.63	0%	4.62	0%	5.02	8.66%	10.56%
20210521	4.94	4.99	4.91	4.95	0.41%	-0.2%	-2.17%	42007	0.2083	44.82	4.96	6.67%	4.63	0%	4.62	0%	5.06	9.52%	10.91%
20210520	4.96	4.99	4.88	4.93	-1%	0.41%	-2.76%	68408	0.336	68.13	4.91	5.59%	4.63	0%	4.62	0%	5.07	9.74%	11.21%
20210519	5.04	5.04	4.97	4.98	-0.6%	-0.4%	-2.16%	50219	0.251	50.09	5	7.53%	4.63	0%	4.62	0%	5.09	10.17%	11.58%
20210518	5.02	5.03	4.98	5.01	0%	0.2%	-1.76%	43261	0.2165	41.02	5	7.53%	4.63	0%	4.62	0%	5.1	10.39%	12.06%
20210517	5.08	5.1	5	5.01	-1.57%	-0.4%	-1.96%	79722	0.4014	72.79	5.03	8.17%	4.63	0%	4.62	0%	5.11	10.61%	12.6%
20210514	5.03	5.1	4.99	5.09	1.39%	0.99%	-0.78%	92502	0.4666	77.4	5.04	8.39%	4.63	0%	4.62	0%	5.13	11.04%	13.2%
20210513	5.06	5.1	5	5.02	-1.18%	-0.4%	-2.71%	78559	0.3961	61.69	5.04	8.39%	4.63	0%	4.62	0%	5.16	11.69%	13.9%
20210512	5.1	5.11	5.06	5.08	-0.2%	0%	-1.74%	50454	0.2564	39.24	5.08	9.25%	4.63	0%	4.62	0%	5.17	11.9%	14.65%
20210511	5.14	5.16	5.05	5.09	-1.36%	-0.2%	-1.55%	76839	0.3916	58.83	5.1	9.68%	4.63	0%	4.62	0%	5.17	11.9%	15.54%
20210510	5.16	5.25	5.09	5.16	-0.19%	-0.39%	-0.39%	140450	0.728	107.83	5.18	11.4%	4.63	0%	4.62	0%	5.18	12.12%	16.56%
20210507	5.09	5.21	5.06	5.17	1.97%	0.39%	-0.58%	95758	0.4927	75.12	5.15	10.75%	4.63	0%	4.62	0%	5.2	12.55%	17.71%
20210506	5.11	5.19	5.06	5.07	-1.17%	-0.59%	-3.24%	81348	0.4147	60.59	5.1	9.68%	4.63	0%	4.62	0%	5.24	13.42%	18.98%
20210430	5.17	5.19	5.06	5.13	-0.97%	0.2%	-3.39%	101242	0.5184	66.45	5.12	10.11%	4.63	0%	4.62	0%	5.31	14.94%	20.41%
20210429	5.25	5.28	5.13	5.18	-1.71%	-0.19%	-3.18%	87240	0.453	58.89	5.19	11.61%	4.63	0%	4.62	0%	5.35	15.8%	22.01%
20210428	5.22	5.31	5.04	5.27	0.57%	1.74%	-2.23%	176703	0.9155	120.61	5.18	11.4%	4.63	0%	4.62	0%	5.39	16.67%	23.59%
20210427	5.2	5.34	5.2	5.24	1.55%	-0.57%	-3.85%	162816	0.8586	123.4	5.27	13.33%	4.63	0%	4.62	0%	5.45	17.97%	25.09%
20210426	5.17	5.26	5.1	5.16	-0.19%	-0.39%	-6.35%	98310	0.5089	80.37	5.18	11.4%	4.63	0%	4.62	0%	5.51	19.26%	26.36%
20210423	5.23	5.23	5.12	5.17	-1.15%	0.19%	-7.35%	73489	0.3793	61.75	5.16	10.97%	4.63	0%	4.62	0%	5.58	20.78%	27.42%
20210422	5.29	5.34	5.19	5.23	-1.51%	-0.38%	-7.27%	92725	0.4865	80.47	5.25	12.9%	4.63	0%	4.62	0%	5.64	22.08%	28.16%
20210421	5.4	5.4	5.29	5.31	-1.67%	-0.38%	-7.01%	100435	0.5355	91.37	5.33	14.62%	4.63	0%	4.62	0%	5.71	23.59%	28.64%
20210416	5.5	5.54	5.41	5.44	-0.91%	-0.37%	-6.04%	142544	0.7779	136.02	5.46	17.42%	4.63	0%	4.62	0%	5.79	25.32%	28.79%
20210415	5.94	5.99	5.39	5.49	-7.42%	-1.08%	-6.95%	247326	1.3728	253.26	5.55	19.35%	4.63	0%	4.62	0%	5.9	27.71%	28.59%
20210414	5.92	5.99	5.77	5.93	0%	0.85%	-1.98%	69438	0.4083	91.99	5.88	26.45%	4.63	0%	4.62	0%	6.05	30.95%	27.84%
20210413	6.01	6.05	5.87	5.93	-1.82%	-0.17%	-2.47%	59197	0.3516	79.48	5.94	27.74%	4.63	0%	4.62	0%	6.08	31.6%	26.49%
20210412	6.14	6.14	5.99	6.04	-0.98%	0%	-0.66%	46770	0.2827	63.09	6.04	29.89%	4.63	0%	4.62	0%	6.08	31.6%	24.76%
20210409	6.14	6.15	6.07	6.1	0%	-0.16%	0.99%	38131	0.2328	54.26	6.11	31.4%	4.63	0%	4.62	0%	6.04	30.74%	22.68%
20210408	6.14	6.18	6.06	6.1	-0.33%	-0.33%	1.67%	52207	0.3195	77.09	6.12	31.61%	4.63	0%	4.62	0%	6	29.87%	20.74%
20210407	6.12	6.15	6.08	6.12	0.16%	0%	3.38%	46182	0.2827	70.48	6.12	31.61%	4.63	0%	4.62	0%	5.92	28.14%	18.92%
20210406	6.16	6.16	6.1	6.11	-0.33%	-0.33%	4.27%	49236	0.3017	78.53	6.13	31.83%	4.63	0%	4.62	0%	5.86	26.84%	17.32%
20210402	6.14	6.19	6.1	6.13	0%	-0.16%	6.06%	64117	0.3934	106.97	6.14	32.04%	4.63	0%	4.62	0%	5.78	25.11%	15.85%
20210401	6.17	6.22	6.12	6.13	-1.13%	-0.49%	7.54%	77857	0.4794	141.49	6.16	32.47%	4.63	0%	4.62	0%	5.7	23.38%	14.57%
20210330	6.06	6.06	5.91	5.96	-1.65%	0%	7.39%	65569	0.3909	126.04	5.96	28.17%	4.63	0%	4.62	0%	5.55	20.13%	13.48%
20210329	5.99	6.13	5.97	6.06	0.83%	0%	11.6%	64889	0.3933	137.23	6.06	30.32%	4.63	0%	4.62	0%	5.43	17.53%	12.75%
20210326	5.92	6.03	5.9	6.01	1.86%	0.5%	13.83%	68428	0.4091	150.8	5.98	28.6%	4.63	0%	4.62	0%	5.28	14.29%	12.25%
20201215	5	5	4.96	5	0.4%	0.4%	-2.34%	18572	0.0925	34.78	4.98	7.1%	4.63	0%	4.62	0%	5.12	10.82%	12.08%
20201214	5	5	4.95	4.98	0%	0.2%	-3.11%	17453	0.0867	30.89	4.97	6.88%	4.63	0%	4.62	0%	5.14	11.26%	12.25%
20201211	5.04	5.05	4.94	4.98	-0.8%	0%	-3.49%	37306	0.1859	61.29	4.98	7.1%	4.63	0%	4.62	0%	5.16	11.69%	12.38%
20201210	5.03	5.05	5.01	5.02	-0.59%	-0.2%	-3.09%	22543	0.1134	36.98	5.03	8.17%	4.63	0%	4.62	0%	5.18	12.12%	12.44%
20201209	5.13	5.13	5.04	5.05	-1.37%	-0.59%	-2.51%	27086	0.1375	44.22	5.08	9.25%	4.63	0%	4.62	0%	5.18	12.12%	12.47%
20201208	5.13	5.14	5.1	5.12	-0.19%	0.2%	-1.35%	20356	0.1041	32.58	5.11	9.89%	4.63	0%	4.62	0%	5.19	12.34%	12.49%
20201207	5.17	5.19	5.1	5.13	-0.97%	0%	-1.35%	37486	0.1924	58.31	5.13	10.32%	4.63	0%	4.62	0%	5.2	12.55%	12.49%
20201204	5.22	5.22	5.17	5.18	-0.58%	0%	-0.58%	30029	0.1555	44.85	5.18	11.4%	4.63	0%	4.62	0%	5.21	12.77%	12.45%
20201203	5.24	5.24	5.18	5.21	-0.76%	0%	0.19%	46162	0.2403	68.58	5.21	12.04%	4.63	0%	4.62	0%	5.2	12.55%	12.36%
20201202	5.22	5.27	5.19	5.25	0.38%	0.19%	0.96%	67906	0.3557	99.9	5.24	12.69%	4.63	0%	4.62	0%	5.2	12.55%	12.29%
20201201	5.16	5.24	5.15	5.23	0.97%	0.38%	0.58%	45953	0.2393	69.41	5.21	12.04%	4.63	0%	4.62	0%	5.2	12.55%	12.21%
20201130	5.19	5.25	5.18	5.18	0%	-0.77%	-0.38%	60094	0.3136	90.92	5.22	12.26%	4.63	0%	4.62	0%	5.2	12.55%	12.08%
20201127	5.16	5.2	5.13	5.18	0.78%	0.39%	-0.19%	42377	0.2188	63.75	5.16	10.97%	4.63	0%	4.62	0%	5.19	12.34%	11.93%
20201126	5.16	5.18	5.12	5.14	-0.19%	0%	-0.96%	30428	0.1565	46.82	5.14	10.54%	4.63	0%	4.62	0%	5.19	12.34%	11.75%
20201125	5.26	5.26	5.14	5.15	-1.53%	-0.96%	-0.77%	42919	0.2232	65.34	5.2	11.83%	4.63	0%	4.62	0%	5.19	12.34%	11.56%
20201124	5.21	5.26	5.21	5.23	0%	0%	0.77%	39876	0.2085	57.69	5.23	12.47%	4.63	0%	4.62	0%	5.19	12.34%	11.36%
20201123	5.17	5.26	5.17	5.23	0.97%	0.19%	0.97%	69023	0.3603	100.26	5.22	12.26%	4.63	0%	4.62	0%	5.18	12.12%	11.13%
20201120	5.17	5.21	5.13	5.18	-0.38%	0.19%	0.19%	37238	0.1924	55.07	5.17	11.18%	4.63	0%	4.62	0%	5.17	11.9%	10.93%
20201119	5.22	5.25	5.16	5.2	-0.57%	0.19%	0.58%	57140	0.2966	85.31	5.19	11.61%	4.63	0%	4.62	0%	5.17	11.9%	10.76%
20201118	5.21	5.26	5.19	5.23	0.38%	0%	1.36%	46485	0.2429	71.33	5.23	12.47%	4.63	0%	4.62	0%	5.16	11.69%	10.59%
20201117	5.19	5.23	5.17	5.21	0.19%	0.19%	1.36%	46317	0.2408	73.39	5.2	11.83%	4.63	0%	4.62	0%	5.14	11.26%	10.43%
20201116	5.12	5.22	5.12	5.2	1.56%	0.58%	1.36%	57325	0.2965	93.67	5.17	11.18%	4.63	0%	4.62	0%	5.13	11.04%	10.48%
20201113	5.12	5.14	5.1	5.12	-0.39%	0.2%	0.2%	25366	0.1297	42.3	5.11	9.89%	4.63	0%	4.62	0%	5.11	10.61%	10.63%
20201112	5.19	5.22	5.12	5.14	-0.96%	-0.19%	0.78%	44609	0.2297	70.26	5.15	10.75%	4.63	0%	4.62	0%	5.1	10.39%	10.95%
20201111	5.09	5.26	5.07	5.19	1.37%	0.19%	1.76%	81317	0.421	131.82	5.18	11.4%	4.63	0%	4.62	0%	5.1	10.39%	11.41%
20201110	5.13	5.18	5.11	5.12	-0.58%	-0.19%	0.79%	36656	0.1882	63.91	5.13	10.32%	4.63	0%	4.62	0%	5.08	9.96%	11.97%
20201109	5.11	5.17	5.1	5.15	0.98%	0%	1.18%	50628	0.2605	87.4	5.15	10.75%	4.63	0%	4.62	0%	5.09	10.17%	12.68%
20201106	5.2	5.21	5.05	5.1	-0.58%	0%	0.2%	34405	0.1753	60.68	5.1	9.68%	4.63	0%	4.62	0%	5.09	10.17%	13.51%
20201105	5.05	5.13	5.04	5.13	1.79%	0.79%	0.79%	44207	0.225	76.78	5.09	9.46%	4.63	0%	4.62	0%	5.09	10.17%	14.44%
20201104	5.07	5.09	5	5.04	-0.4%	0.2%	-0.98%	23645	0.119	40.65	5.03	8.17%	4.63	0%	4.62	0%	5.09	10.17%	15.43%
20201103	5.01	5.09	4.99	5.06	1.4%	0.4%	-1.94%	24796	0.125	39.16	5.04	8.39%	4.63	0%	4.62	0%	5.16	11.69%	16.47%
20201102	5.03	5.03	4.95	4.99	-0.2%	0%	-4.04%	39515	0.197	59.15	4.99	7.31%	4.63	0%	4.62	0%	5.2	12.55%	17.38%
20201030	5.12	5.16	4.99	5	-2.15%	-1.38%	-4.94%	65668	0.3329	95.89	5.07	9.03%	4.63	0%	4.62	0%	5.26	13.85%	18.2%
20201029	5.08	5.14	5.06	5.11	-0.78%	0%	-3.77%	30196	0.1543	44.64	5.11	9.89%	4.63	0%	4.62	0%	5.31	14.94%	18.92%
20201028	5.19	5.19	5.07	5.15	-0.19%	0.59%	-3.92%	33591	0.1719	46.19	5.12	10.11%	4.63	0%	4.62	0%	5.36	16.02%	19.55%
20201027	5.08	5.24	5.08	5.16	0.58%	-0.39%	-4.62%	43247	0.224	56.9	5.18	11.4%	4.63	0%	4.62	0%	5.41	17.1%	20.17%
20201026	5.13	5.14	5.05	5.13	0.59%	0.39%	-6.22%	33068	0.169	40.18	5.11	9.89%	4.63	0%	4.62	0%	5.47	18.4%	20.74%
20201023	5.12	5.14	5.08	5.1	-0.2%	-0.2%	-7.61%	42454	0.2169	45.77	5.11	9.89%	4.63	0%	4.62	0%	5.52	19.48%	21.19%
20201022	5.18	5.18	5.09	5.11	-1.16%	-0.2%	-7.93%	43412	0.2222	45.59	5.12	10.11%	4.63	0%	4.62	0%	5.55	20.13%	21.54%
20200909	5.48	5.57	5.43	5.47	-0.73%	-0.18%	-1.8%	69970	0.3833	78.02	5.48	17.85%	4.63	0%	4.62	0%	5.57	20.56%	21.84%
20200908	5.5	5.53	5.45	5.51	0.55%	0.36%	-1.25%	47996	0.2634	53.99	5.49	18.06%	4.63	0%	4.62	0%	5.58	20.78%	22.1%
20200907	5.51	5.59	5.44	5.48	-0.54%	-0.72%	-1.79%	61224	0.3381	66.94	5.52	18.71%	4.63	0%	4.62	0%	5.58	20.78%	22.36%
20200904	5.52	5.53	5.42	5.51	-1.43%	0.55%	-1.43%	57958	0.3177	62.83	5.48	17.85%	4.63	0%	4.62	0%	5.59	21%	22.64%
20200903	5.57	5.65	5.52	5.59	0.36%	0.36%	-0.18%	75388	0.4198	75.7	5.57	19.78%	4.63	0%	4.62	0%	5.6	21.21%	22.9%
20200902	5.68	5.7	5.55	5.57	-2.11%	-0.54%	-1.42%	69075	0.3867	61.75	5.6	20.43%	4.63	0%	4.62	0%	5.65	22.29%	23.14%
20200901	5.65	5.72	5.62	5.69	0.35%	0.18%	0.35%	86854	0.4932	75.35	5.68	22.15%	4.63	0%	4.62	0%	5.67	22.73%	23.2%
20200831	5.63	5.75	5.63	5.67	1.25%	-0.53%	-0.18%	123120	0.7016	103.34	5.7	22.58%	4.63	0%	4.62	0%	5.68	22.94%	23.2%
20200828	5.51	5.62	5.49	5.6	1.82%	1.08%	-1.41%	63478	0.3519	53.68	5.54	19.14%	4.63	0%	4.62	0%	5.68	22.94%	23.16%
20200827	5.46	5.52	5.42	5.5	0.73%	0.36%	-3.34%	47734	0.2615	38.86	5.48	17.85%	4.63	0%	4.62	0%	5.69	23.16%	23.09%
20200826	5.6	5.6	5.45	5.46	-2.5%	-0.91%	-4.04%	63405	0.3496	49.3	5.51	18.49%	4.63	0%	4.62	0%	5.69	23.16%	23.01%
20200825	5.59	5.71	5.5	5.6	0.36%	0.54%	-1.75%	78126	0.4348	57.69	5.57	19.78%	4.63	0%	4.62	0%	5.7	23.38%	22.9%
20200824	5.58	5.61	5.51	5.58	0%	0.18%	-2.28%	61760	0.3439	42.09	5.57	19.78%	4.63	0%	4.62	0%	5.71	23.59%	22.73%
20200821	5.76	5.8	5.54	5.58	-2.96%	-0.89%	-2.28%	143179	0.8067	97.68	5.63	21.08%	4.63	0%	4.62	0%	5.71	23.59%	22.49%
20200820	5.8	5.95	5.74	5.75	-0.52%	-1.54%	0.7%	194707	1.1366	83.57	5.84	25.59%	4.63	0%	4.62	0%	5.71	23.59%	22.23%
20200818	5.75	5.88	5.73	5.78	0%	-0.17%	1.76%	115766	0.67	90.58	5.79	24.52%	4.63	0%	4.62	0%	5.68	22.94%	21.97%
20200817	5.76	5.82	5.7	5.78	1.05%	0.17%	1.94%	127890	0.7373	96.54	5.77	24.09%	4.63	0%	4.62	0%	5.67	22.73%	21.82%
20200814	5.67	5.75	5.65	5.72	0.88%	0.35%	1.06%	82041	0.4676	62.05	5.7	22.58%	4.63	0%	4.62	0%	5.66	22.51%	21.73%
20200813	5.67	5.74	5.62	5.67	0.53%	0%	0.35%	92670	0.5253	69.39	5.67	21.94%	4.63	0%	4.62	0%	5.65	22.29%	21.8%
20200812	5.53	5.66	5.5	5.64	1.26%	0.89%	-0.18%	111576	0.6236	82.5	5.59	20.22%	4.63	0%	4.62	0%	5.65	22.29%	21.91%
20200811	5.72	5.78	5.56	5.57	-2.62%	-1.94%	-1.24%	140125	0.7961	107.21	5.68	22.15%	4.63	0%	4.62	0%	5.64	22.08%	22.1%
20200810	5.6	5.77	5.57	5.72	2.14%	0.53%	1.78%	187831	1.0679	151.15	5.69	22.37%	4.63	0%	4.62	0%	5.62	21.65%	22.38%
20200807	5.69	5.69	5.58	5.6	-1.06%	-0.36%	0%	76854	0.4316	67.12	5.62	20.86%	4.63	0%	4.62	0%	5.6	21.21%	22.68%
20200806	5.67	5.67	5.57	5.66	-0.18%	0.71%	1.25%	88100	0.4947	73.66	5.62	20.86%	4.63	0%	4.62	0%	5.59	21%	23.03%
20200805	5.67	5.7	5.6	5.67	-0.53%	0.35%	1.43%	103923	0.5874	83.57	5.65	21.51%	4.63	0%	4.62	0%	5.59	21%	23.38%
20200804	5.66	5.87	5.61	5.7	0.71%	-0.18%	1.6%	159321	0.9101	127.01	5.71	22.8%	4.63	0%	4.62	0%	5.61	21.43%	23.68%
20200803	5.57	5.66	5.57	5.66	1.25%	0.53%	0.53%	112991	0.6358	88.14	5.63	21.08%	4.63	0%	4.62	0%	5.63	21.86%	23.88%
20200731	5.54	5.66	5.51	5.59	0.9%	0%	-1.76%	89865	0.5019	61.92	5.59	20.22%	4.63	0%	4.62	0%	5.69	23.16%	23.94%
20200730	5.57	5.64	5.54	5.54	-0.54%	-0.89%	-2.81%	91972	0.5143	59.97	5.59	20.22%	4.63	0%	4.62	0%	5.7	23.38%	23.75%
20200729	5.47	5.59	5.43	5.57	1.46%	0.91%	-2.96%	88733	0.4902	47.47	5.52	18.71%	4.63	0%	4.62	0%	5.74	24.24%	23.44%
20200728	5.44	5.55	5.42	5.49	1.48%	0.18%	-4.85%	79500	0.4357	36.67	5.48	17.85%	4.63	0%	4.62	0%	5.77	24.89%	22.88%
20200727	5.47	5.52	5.37	5.41	-0.92%	-0.18%	-6.08%	79908	0.4334	34.51	5.42	16.56%	4.63	0%	4.62	0%	5.76	24.68%	22.04%
20200724	5.64	5.76	5.42	5.46	-3.19%	-1.97%	-5.21%	128733	0.7174	52.65	5.57	19.78%	4.63	0%	4.62	0%	5.76	24.68%	21.15%
20200723	5.75	5.75	5.5	5.64	-2.08%	0.36%	-1.91%	143703	0.8073	58.64	5.62	20.86%	4.63	0%	4.62	0%	5.75	24.46%	20.11%
20200722	5.84	5.87	5.75	5.76	-1.2%	-0.69%	0.52%	124844	0.724	51.61	5.8	24.73%	4.63	0%	4.62	0%	5.73	24.03%	18.98%
20200721	5.95	5.95	5.8	5.83	-2.67%	-0.51%	2.28%	163548	0.9582	67.16	5.86	26.02%	4.63	0%	4.62	0%	5.7	23.38%	17.79%
20200720	5.69	6.16	5.69	5.99	5.27%	1.35%	5.83%	258432	1.5277	105.98	5.91	27.1%	4.63	0%	4.62	0%	5.66	22.51%	16.56%
20200717	5.7	5.84	5.58	5.69	-0.7%	0%	1.61%	170627	0.9716	68.46	5.69	22.37%	4.63	0%	4.62	0%	5.6	21.21%	15.24%
20200716	5.96	6.04	5.7	5.73	-5.91%	-2.05%	3.06%	387210	2.2644	161.76	5.85	25.81%	4.63	0%	4.62	0%	5.56	20.35%	13.81%
20200715	5.76	6.09	5.61	6.09	9.93%	3.75%	11.13%	348828	2.0471	169.13	5.87	26.24%	4.63	0%	4.62	0%	5.48	18.61%	12.36%
20200714	5.65	5.69	5.42	5.54	-2.29%	-0.18%	2.97%	200307	1.1117	107.63	5.55	19.35%	4.63	0%	4.62	0%	5.38	16.45%	11.08%
20200713	5.56	5.78	5.49	5.67	5.59%	0.71%	5.98%	266748	1.5014	159.51	5.63	21.08%	4.63	0%	4.62	0%	5.35	15.8%	10.02%
20200710	5.47	5.57	5.33	5.37	-2.19%	-1.29%	1.7%	157563	0.8577	105.25	5.44	16.99%	4.63	0%	4.62	0%	5.28	14.29%	9.05%
20200709	5.43	5.5	5.39	5.49	1.48%	0.73%	4.97%	195959	1.0681	138.85	5.45	17.2%	4.63	0%	4.62	0%	5.23	13.2%	8.27%
20200708	5.34	5.47	5.27	5.41	1.31%	0.37%	4.44%	179006	0.9646	141.08	5.39	15.91%	4.63	0%	4.62	0%	5.18	12.12%	7.6%
20200707	5.44	5.52	5.29	5.34	-1.66%	-0.93%	4.09%	204859	1.1049	179.68	5.39	15.91%	4.63	0%	4.62	0%	5.13	11.04%	7.08%
20200706	5.14	5.6	5.1	5.43	6.26%	1.88%	7.52%	244739	1.3053	242.69	5.33	14.62%	4.63	0%	4.62	0%	5.05	9.31%	6.69%
20200703	4.98	5.19	4.96	5.11	3.44%	0.59%	3.44%	153025	0.7779	182.66	5.08	9.25%	4.63	0%	4.62	0%	4.94	6.93%	6.49%
20200702	4.88	4.95	4.85	4.94	1.02%	0.61%	1.02%	75225	0.3696	99	4.91	5.59%	4.63	0%	4.62	0%	4.89	5.84%	6.56%
20200701	4.85	4.9	4.81	4.89	0.82%	0.62%	0%	55944	0.272	76.21	4.86	4.52%	4.63	0%	4.62	0%	4.89	5.84%	6.75%
20200630	4.84	4.88	4.81	4.85	0.21%	0.21%	-0.82%	40316	0.1953	56.09	4.84	4.09%	4.63	0%	4.62	0%	4.89	5.84%	6.99%
20200629	4.9	4.9	4.83	4.84	-2.02%	-0.41%	-1.22%	48994	0.2382	68.1	4.86	4.52%	4.63	0%	4.62	0%	4.9	6.06%	7.25%
20200624	4.84	5.04	4.81	4.94	2.28%	0.2%	0.41%	81418	0.4012	115.36	4.93	6.02%	4.63	0%	4.62	0%	4.92	6.49%	7.49%
20200623	4.89	4.89	4.82	4.83	-1.23%	-0.21%	-1.83%	43940	0.2128	66.17	4.84	4.09%	4.63	0%	4.62	0%	4.92	6.49%	7.66%
20200622	4.94	4.96	4.88	4.89	-0.41%	-0.2%	-1.01%	56444	0.2765	87.07	4.9	5.38%	4.63	0%	4.62	0%	4.94	6.93%	7.82%
20200619	4.89	4.94	4.88	4.91	1.24%	0%	-0.81%	68055	0.3341	105.93	4.91	5.59%	4.63	0%	4.62	0%	4.95	7.14%	7.9%
20200618	4.89	4.96	4.86	4.93	0.82%	0.41%	-0.6%	37780	0.1856	62.29	4.91	5.59%	4.63	0%	4.62	0%	4.96	7.36%	7.92%
20200617	4.91	4.92	4.84	4.89	-0.61%	0%	-1.61%	51700	0.2526	84.21	4.89	5.16%	4.63	0%	4.62	0%	4.97	7.58%	7.95%
20200616	4.92	4.93	4.87	4.92	0.82%	0.41%	-1.2%	41854	0.2051	69.12	4.9	5.38%	4.63	0%	4.62	0%	4.98	7.79%	7.95%
20200615	4.94	4.94	4.88	4.88	-1.01%	-0.61%	-2.4%	37681	0.185	61.45	4.91	5.59%	4.63	0%	4.62	0%	5	8.23%	7.95%
20200612	4.93	4.97	4.88	4.93	-1.4%	0%	-1.6%	42871	0.2113	24.08	4.93	6.02%	4.63	0%	4.62	0%	5.01	8.44%	7.92%
20200611	5.09	5.09	5	5	0%	-0.79%	-0.2%	43313	0.2182	70.84	5.04	8.39%	4.63	0%	4.62	0%	5.01	8.44%	7.92%
20200610	5.05	5.07	4.99	5	-0.79%	0%	0%	27776	0.139	43.37	5	7.53%	4.63	0%	4.62	0%	5	8.23%	7.97%
20200609	5.1	5.11	5.02	5.04	-0.4%	0%	1%	34258	0.1727	52.77	5.04	8.39%	4.63	0%	4.62	0%	4.99	8.01%	8.1%
20200608	4.99	5.06	4.98	5.06	1.61%	0.6%	1.61%	50680	0.2547	77.42	5.03	8.17%	4.63	0%	4.62	0%	4.98	7.79%	8.31%
20200605	4.96	5.01	4.96	4.98	0.4%	0%	0.4%	32064	0.1597	49.24	4.98	7.1%	4.63	0%	4.62	0%	4.96	7.36%	8.61%
20200604	5.02	5.04	4.94	4.96	-1%	-0.2%	-0.2%	41382	0.2057	61.12	4.97	6.88%	4.63	0%	4.62	0%	4.97	7.58%	9.09%
20200603	5.07	5.07	5.01	5.01	-1.18%	-0.4%	0.8%	43763	0.2202	64.71	5.03	8.17%	4.63	0%	4.62	0%	4.97	7.58%	9.61%
20200602	5.05	5.1	5.04	5.07	0.4%	0.2%	1.81%	49127	0.2487	72	5.06	8.82%	4.63	0%	4.62	0%	4.98	7.79%	10.21%
20200601	4.98	5.05	4.95	5.05	2.02%	0.8%	1.2%	59191	0.2966	84.02	5.01	7.74%	4.63	0%	4.62	0%	4.99	8.01%	10.84%
20200529	4.95	4.98	4.92	4.95	-0.6%	0%	-1.2%	34185	0.1692	46.73	4.95	6.45%	4.63	0%	4.62	0%	5.01	8.44%	11.45%
20200528	4.85	5	4.85	4.98	2.89%	1.22%	-0.99%	69660	0.3426	90.76	4.92	5.81%	4.63	0%	4.62	0%	5.03	8.87%	11.99%
20200527	4.93	4.94	4.83	4.84	-1.63%	-0.82%	-4.35%	42427	0.2072	53.73	4.88	4.95%	4.63	0%	4.62	0%	5.06	9.52%	12.47%
20200526	4.88	4.93	4.88	4.92	0.82%	0.41%	-3.34%	38706	0.1898	48.31	4.9	5.38%	4.63	0%	4.62	0%	5.09	10.17%	12.88%
20200525	4.99	4.99	4.87	4.88	-1.81%	-0.61%	-4.69%	42323	0.2079	48.92	4.91	5.59%	4.63	0%	4.62	0%	5.12	10.82%	13.25%
20200522	5.04	5.08	4.95	4.97	-1.19%	-0.4%	-4.05%	56446	0.2819	58.58	4.99	7.31%	4.63	0%	4.62	0%	5.18	12.12%	13.66%
20200521	5.11	5.12	5.02	5.03	-1.18%	-0.59%	-3.45%	48090	0.2433	48.31	5.06	8.82%	4.63	0%	4.62	0%	5.21	12.77%	14.07%
20200520	5.1	5.14	5.05	5.09	-0.39%	0.2%	-3.05%	53357	0.2712	48.87	5.08	9.25%	4.63	0%	4.62	0%	5.25	13.64%	14.46%
20200519	5.16	5.17	5.08	5.11	-0.58%	0%	-3.04%	63615	0.325	55.08	5.11	9.89%	4.63	0%	4.62	0%	5.27	14.07%	14.76%
20200518	5.15	5.28	5.1	5.14	0.78%	-0.58%	-2.47%	74897	0.3874	64.21	5.17	11.18%	4.63	0%	4.62	0%	5.27	14.07%	15.02%
20200515	5.13	5.18	5.04	5.1	-0.2%	0%	-3.04%	63325	0.3228	54.41	5.1	9.68%	4.63	0%	4.62	0%	5.26	13.85%	15.3%
20200514	5.2	5.23	5.11	5.11	-3.04%	-1.16%	-2.67%	82032	0.4242	67.49	5.17	11.18%	4.63	0%	4.62	0%	5.25	13.64%	15.61%
20200513	5.2	5.27	5.18	5.27	0.76%	0.76%	0.38%	53552	0.2801	44.48	5.23	12.47%	4.63	0%	4.62	0%	5.25	13.64%	15.97%
20200512	5.35	5.35	5.2	5.23	-2.61%	-0.19%	-0.57%	97346	0.5104	75.98	5.24	12.69%	4.63	0%	4.62	0%	5.26	13.85%	16.34%
20200511	5.33	5.45	5.27	5.37	0.94%	0.37%	1.13%	144028	0.7703	105.59	5.35	15.05%	4.63	0%	4.62	0%	5.31	14.94%	16.69%
20200508	5.4	5.43	5.29	5.32	-0.56%	-0.56%	-0.93%	94528	0.5055	63.18	5.35	15.05%	4.63	0%	4.62	0%	5.37	16.23%	16.86%
20200507	5.34	5.49	5.3	5.35	0%	-0.74%	-0.74%	140461	0.7566	86.38	5.39	15.91%	4.63	0%	4.62	0%	5.39	16.67%	16.8%
20200506	5.15	5.41	5.1	5.35	3.28%	0.56%	-0.74%	117175	0.6231	67	5.32	14.41%	4.63	0%	4.62	0%	5.39	16.67%	16.62%
20200430	5.06	5.22	5.06	5.18	2.78%	0.19%	-3.9%	88448	0.457	45.66	5.17	11.18%	4.63	0%	4.62	0%	5.39	16.67%	16.34%
20200429	5.01	5.09	4.98	5.04	0.2%	-0.2%	-6.67%	56925	0.2874	28.98	5.05	8.6%	4.63	0%	4.62	0%	5.4	16.88%	15.97%
20200428	5.22	5.28	4.81	5.03	-3.64%	-0.4%	-6.85%	133863	0.6756	65.59	5.05	8.6%	4.63	0%	4.62	0%	5.4	16.88%	15.63%
20200427	5.21	5.3	5.12	5.22	0%	-0.38%	-3.69%	83306	0.4363	42.66	5.24	12.69%	4.63	0%	4.62	0%	5.42	17.32%	15.33%
20200424	5.41	5.41	5.21	5.22	-3.87%	-1.51%	-3.69%	132160	0.7001	68	5.3	13.98%	4.63	0%	4.62	0%	5.42	17.32%	14.94%
20200423	5.6	5.73	5.42	5.43	-2.86%	-2.34%	0.18%	195711	1.0879	107.38	5.56	19.57%	4.63	0%	4.62	0%	5.42	17.32%	14.5%
20200422	5.47	5.72	5.46	5.59	0.54%	-0.71%	3.71%	262020	1.4753	150.8	5.63	21.08%	4.63	0%	4.62	0%	5.39	16.67%	14.07%
20200421	5.4	5.58	5.32	5.56	1.65%	1.83%	4.12%	231583	1.2641	136.74	5.46	17.42%	4.63	0%	4.62	0%	5.34	15.58%	13.66%
20200420	5.5	5.56	5.36	5.47	1.86%	0.55%	3.01%	238283	1.2974	151.99	5.44	16.99%	4.63	0%	4.62	0%	5.31	14.94%	13.36%
20200417	5.2	5.55	5.14	5.37	4.07%	0.19%	2.09%	248465	1.3311	172.11	5.36	15.27%	4.63	0%	4.62	0%	5.26	13.85%	13.1%
20200416	5.15	5.22	5.08	5.16	-0.19%	0.39%	-1.15%	71143	0.3659	51.84	5.14	10.54%	4.63	0%	4.62	0%	5.22	12.99%	12.99%
20200415	5.33	5.38	5.14	5.17	-4.08%	-1.34%	-1.34%	127975	0.6706	86.51	5.24	12.69%	4.63	0%	4.62	0%	5.24	13.42%	12.99%
20200414	5.35	5.45	5.3	5.39	0.75%	0.37%	2.47%	112240	0.6027	76.44	5.37	15.48%	4.63	0%	4.62	0%	5.26	13.85%	12.96%
20200413	5.23	5.35	5.16	5.35	1.71%	1.13%	2.1%	95428	0.5049	64.24	5.29	13.76%	4.63	0%	4.62	0%	5.24	13.42%	13.01%
20200410	5.22	5.33	5.19	5.26	0.19%	0%	0.77%	101810	0.5357	66.34	5.26	13.12%	4.63	0%	4.62	0%	5.22	12.99%	13.22%
20200409	5.3	5.34	5.23	5.25	-2.23%	-0.57%	0.57%	140048	0.7401	86.83	5.28	13.55%	4.63	0%	4.62	0%	5.22	12.99%	13.59%
20200408	5.17	5.53	5.08	5.37	4.07%	1.7%	3.27%	177386	0.9366	109.41	5.28	13.55%	4.63	0%	4.62	0%	5.2	12.55%	14.2%
20200407	5.1	5.17	5.08	5.16	2.99%	0.39%	-0.77%	108156	0.5555	63.7	5.14	10.54%	4.63	0%	4.62	0%	5.2	12.55%	15.22%
20200403	5.13	5.14	5.01	5.01	-2.72%	-0.99%	-3.47%	97916	0.4955	54.16	5.06	8.82%	4.63	0%	4.62	0%	5.19	12.34%	16.26%
20200402	5.03	5.16	5	5.15	0.39%	1.58%	-1.15%	129198	0.655	67.12	5.07	9.03%	4.63	0%	4.62	0%	5.21	12.77%	17.34%
20200401	5.34	5.53	5.13	5.13	-5.87%	-3.39%	-1.72%	199447	1.0596	103.43	5.31	14.19%	4.63	0%	4.62	0%	5.22	12.99%	18.33%
20200331	5.56	5.56	5.41	5.45	-1.45%	-0.18%	4.21%	147035	0.8032	79.47	5.46	17.42%	4.63	0%	4.62	0%	5.23	13.2%	19.22%
20200324	5.12	5.17	4.99	5.12	1.99%	0.59%	-3.03%	113558	0.5783	51.76	5.09	9.46%	4.63	0%	4.62	0%	5.28	14.29%	19.94%
20200323	5.15	5.19	5	5.02	-4.56%	-1.18%	-5.99%	141679	0.7198	56.49	5.08	9.25%	4.63	0%	4.62	0%	5.34	15.58%	20.43%
20200320	5.22	5.4	5.11	5.26	2.33%	0.19%	-2.41%	187675	0.9845	69.28	5.25	12.9%	4.63	0%	4.62	0%	5.39	16.67%	20.76%
20200319	5.05	5.21	4.95	5.14	-0.39%	1.18%	-6.55%	152969	0.7766	47.56	5.08	9.25%	4.63	0%	4.62	0%	5.5	19.05%	20.93%
20200318	5.18	5.46	5.11	5.16	0%	-2.46%	-8.99%	207540	1.0977	52.51	5.29	13.76%	4.63	0%	4.62	0%	5.67	22.73%	20.71%
20200317	5.2	5.23	4.87	5.16	2.58%	1.57%	-9.15%	193531	0.9838	40.97	5.08	9.25%	4.63	0%	4.62	0%	5.68	22.94%	19.7%
20200316	5.32	5.4	5.03	5.03	-4.01%	-4.01%	-11.6%	210791	1.1041	40.8	5.24	12.69%	4.63	0%	4.62	0%	5.69	23.16%	18.38%
20200313	5.12	5.4	5.09	5.24	-3.68%	0.38%	-7.58%	218820	1.1419	40.4	5.22	12.26%	4.63	0%	4.62	0%	5.67	22.73%	16.64%
20200312	5.49	5.6	5.4	5.44	-3.72%	-0.91%	-3.37%	167858	0.9213	31.37	5.49	18.06%	4.63	0%	4.62	0%	5.63	21.86%	14.7%
20200311	5.65	5.9	5.46	5.65	-1.05%	0.18%	1.62%	331723	1.8694	58.2	5.64	21.29%	4.63	0%	4.62	0%	5.56	20.35%	12.66%
20200310	5.22	5.82	5.22	5.71	5.74%	2.7%	3.63%	386082	2.1466	68.65	5.56	19.57%	4.63	0%	4.62	0%	5.51	19.26%	10%
20200309	5.66	5.74	5.35	5.4	-8.63%	-2.7%	-1.64%	394748	2.1895	74.28	5.55	19.35%	4.63	0%	4.62	0%	5.49	18.83%	7.27%
20200306	5.82	6.24	5.73	5.91	-2.64%	0.17%	8.04%	526487	3.104	112.51	5.9	26.88%	4.63	0%	4.62	0%	5.47	18.4%	4.57%
20200305	6.01	6.51	5.6	6.07	2.36%	-0.82%	12.41%	874780	5.3518	215.79	6.12	31.61%	4.63	0%	4.62	0%	5.4	16.88%	1.86%
20200304	5.18	5.93	5.18	5.93	10.02%	5.14%	14.04%	746042	4.2048	212.21	5.64	21.29%	4.63	0%	4.62	0%	5.2	12.55%	-0.76%
20200303	5.89	5.89	5.3	5.39	-0.55%	-3.23%	6.31%	724049	4.0332	254.32	5.57	19.78%	4.63	0%	4.62	0%	5.07	9.74%	-3.03%
20200302	5.06	5.42	4.97	5.42	9.94%	2.26%	10.84%	435609	2.3083	191.53	5.3	13.98%	4.63	0%	4.62	0%	4.89	5.84%	-5.07%
20200228	4.75	5.17	4.75	4.93	-4.64%	-0.6%	3.35%	452883	2.2471	223.58	4.96	6.67%	4.63	0%	4.62	0%	4.77	3.25%	-6.75%
20200227	4.83	5.17	4.76	5.17	10%	1.97%	10.23%	724497	3.6725	460.32	5.07	9.03%	4.63	0%	4.62	0%	4.69	1.52%	-8.23%
20200226	4.22	4.7	4.19	4.7	10.07%	3.98%	8.55%	224481	1.0157	222.64	4.52	-2.8%	4.63	0%	4.62	0%	4.33	-6.28%	-9.48%
20200225	4.27	4.29	4.15	4.27	-1.16%	0.47%	0.47%	83722	0.3556	95.29	4.25	-8.6%	4.63	0%	4.62	0%	4.25	-8.01%	-9.94%
20200224	4.31	4.34	4.29	4.32	0%	0.23%	1.89%	69832	0.301	83.28	4.31	-7.31%	4.63	0%	4.62	0%	4.24	-8.23%	-10.15%
20200221	4.3	4.32	4.28	4.32	0.23%	0.23%	2.37%	73281	0.3155	86.71	4.31	-7.31%	4.63	0%	4.62	0%	4.22	-8.66%	-10.28%
20200220	4.28	4.32	4.24	4.31	1.17%	0.7%	2.86%	85269	0.3649	102.3	4.28	-7.96%	4.63	0%	4.62	0%	4.19	-9.31%	-10.3%
20200219	4.26	4.28	4.23	4.26	0%	0%	2.65%	58611	0.2497	70.46	4.26	-8.39%	4.63	0%	4.62	0%	4.15	-10.17%	-10.13%
20200218	4.26	4.27	4.23	4.26	0.24%	0.24%	3.15%	53256	0.2263	63.42	4.25	-8.6%	4.63	0%	4.62	0%	4.13	-10.61%	-9.68%
20200217	4.18	4.26	4.18	4.25	1.67%	0.71%	3.41%	72553	0.3065	85.68	4.22	-9.25%	4.63	0%	4.62	0%	4.11	-11.04%	-9%
20200214	4.16	4.18	4.14	4.18	0.48%	0.48%	2.2%	42041	0.1749	50.2	4.16	-10.54%	4.63	0%	4.62	0%	4.09	-11.47%	-8.05%
20200213	4.2	4.25	4.16	4.16	-0.72%	-0.95%	1.22%	61062	0.2565	73.13	4.2	-9.68%	4.63	0%	4.62	0%	4.11	-11.04%	-6.84%
20200212	4.17	4.19	4.14	4.19	0.48%	0.48%	1.7%	44450	0.1853	54.9	4.17	-10.32%	4.63	0%	4.62	0%	4.12	-10.82%	-5.63%
20200211	4.18	4.21	4.13	4.17	0.24%	0%	0.48%	57142	0.2382	71.55	4.17	-10.32%	4.63	0%	4.62	0%	4.15	-10.17%	-4.39%
20200210	4.04	4.16	4.01	4.16	2.97%	1.22%	-0.48%	79111	0.3251	99.78	4.11	-11.61%	4.63	0%	4.62	0%	4.18	-9.52%	-3.18%
20200207	4.04	4.05	3.99	4.04	-0.49%	0.5%	-4.04%	60686	0.2439	79.96	4.02	-13.55%	4.63	0%	4.62	0%	4.21	-8.87%	-1.99%
20200206	4.05	4.07	3.97	4.06	1%	1%	-4.92%	85000	0.3417	115.38	4.02	-13.55%	4.63	0%	4.62	0%	4.27	-7.58%	-0.87%
20200205	4	4.1	3.98	4.02	0.25%	-0.74%	-7.8%	67744	0.2744	98.97	4.05	-12.9%	4.63	0%	4.62	0%	4.36	-5.63%	0.13%
20200204	3.82	4.03	3.81	4.01	-0.99%	0.5%	-9.68%	59066	0.2354	89.16	3.99	-14.19%	4.63	0%	4.62	0%	4.44	-3.9%	0.93%
20200203	4.05	4.08	4.05	4.05	-10%	0%	-10.99%	52578	0.213	83.17	4.05	-12.9%	4.63	0%	4.62	0%	4.55	-1.52%	1.51%
20200123	4.54	4.61	4.46	4.5	-1.32%	-0.66%	-3.23%	43836	0.1984	80.39	4.53	-2.58%	4.63	0%	4.62	0%	4.65	0.65%	1.84%
20200122	4.56	4.59	4.51	4.56	-0.44%	0.22%	-2.36%	27327	0.1243	51.11	4.55	-2.15%	4.63	0%	4.62	0%	4.67	1.08%	1.93%
20200121	4.63	4.63	4.58	4.58	-1.29%	-0.22%	-2.35%	30320	0.1392	54.59	4.59	-1.29%	4.63	0%	4.62	0%	4.69	1.52%	1.95%
20200120	4.62	4.66	4.59	4.64	0.22%	0.43%	-1.49%	36181	0.1673	62.85	4.62	-0.65%	4.63	0%	4.62	0%	4.71	1.95%	1.93%
20200117	4.67	4.71	4.62	4.63	-0.64%	-0.43%	-2.11%	25204	0.1173	41.13	4.65	0%	4.63	0%	4.62	0%	4.73	2.38%	1.84%
20200116	4.73	4.73	4.66	4.66	-1.06%	-0.64%	-1.48%	33059	0.1549	51.26	4.69	0.86%	4.63	0%	4.62	0%	4.73	2.38%	1.67%
20200115	4.75	4.76	4.68	4.71	-0.42%	0.21%	-0.42%	32513	0.1529	47.23	4.7	1.08%	4.63	0%	4.62	0%	4.73	2.38%	1.47%
20200114	4.73	4.76	4.72	4.73	-0.21%	-0.21%	0%	29920	0.1419	42.48	4.74	1.94%	4.63	0%	4.62	0%	4.73	2.38%	1.26%
20200113	4.73	4.75	4.69	4.74	0.21%	0.42%	0.64%	33124	0.1562	45.13	4.72	1.51%	4.63	0%	4.62	0%	4.71	1.95%	1.04%
20200110	4.75	4.76	4.7	4.73	-0.42%	0%	0.64%	25374	0.1199	33.95	4.73	1.72%	4.63	0%	4.62	0%	4.7	1.73%	0.8%
20200109	4.72	4.75	4.71	4.75	1.06%	0.42%	1.28%	34342	0.1626	44.82	4.73	1.72%	4.63	0%	4.62	0%	4.69	1.52%	0.63%
20200108	4.78	4.78	4.69	4.7	-1.88%	-0.63%	0.43%	51183	0.2422	64.35	4.73	1.72%	4.63	0%	4.62	0%	4.68	1.3%	0.48%
20200107	4.75	4.81	4.73	4.79	0.84%	0.21%	2.35%	52547	0.2511	59.76	4.78	2.8%	4.63	0%	4.62	0%	4.68	1.3%	0.43%
20200106	4.72	4.79	4.7	4.75	0%	0.21%	1.71%	75392	0.3574	87.11	4.74	1.94%	4.63	0%	4.62	0%	4.67	1.08%	0.28%
20200103	4.72	4.76	4.7	4.75	0.42%	0.21%	2.15%	60671	0.2873	74.14	4.74	1.94%	4.63	0%	4.62	0%	4.65	0.65%	0.2%
20200102	4.7	4.75	4.68	4.73	1.07%	0.21%	1.94%	78439	0.3702	99.18	4.72	1.51%	4.63	0%	4.62	0%	4.64	0.43%	0.11%