航锦科技(000818)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.65	32.99	31.6	32.33	2.73%	0.03%	86.13%	73234	2.3669	97.9	32.32	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230927	31.22	31.73	31.07	31.47	0.51%	0.1%	81.17%	52423	1.6482	71.95	31.44	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230926	33.6	33.6	31.07	31.31	-4.31%	-1.48%	80.25%	135541	4.308	187.76	31.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230925	33.8	33.8	32.55	32.72	-3.2%	-0.64%	88.37%	81750	2.6919	133.08	32.93	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230922	31.44	33.82	31.35	33.8	6.89%	3.11%	94.59%	123555	4.0502	185.82	32.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230921	31.43	32.25	31.3	31.62	0%	-0.22%	82.04%	50497	1.6002	78.35	31.69	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230920	30.54	32	30.43	31.62	3.91%	0.99%	82.04%	71033	2.224	97.47	31.31	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230919	31.34	31.34	30.34	30.43	-2.72%	-0.72%	75.19%	52805	1.6183	70.45	30.65	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230918	31.42	31.76	31.22	31.28	-1.54%	-0.45%	80.08%	40244	1.2643	51.91	31.42	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230915	32.35	32.59	31.56	31.77	-1.64%	-0.66%	82.9%	61964	1.9818	78.84	31.98	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230914	32.48	32.65	32.08	32.3	-0.03%	-0.06%	85.95%	34194	1.1052	46.06	32.32	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230913	33.08	33.22	32	32.31	-2.53%	-0.62%	86.01%	52253	1.699	71.51	32.51	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230912	32.9	33.4	32.61	33.15	0.42%	0.39%	90.85%	48085	1.5878	65.27	33.02	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230911	33.8	34.45	32.92	33.01	-0.93%	-1.79%	90.04%	126350	4.2471	175.74	33.61	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230908	32.97	33.52	32.54	33.32	0.54%	0.7%	91.82%	81331	2.6915	123.39	33.09	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230907	33.26	34.1	32.88	33.14	0.3%	-1.34%	90.79%	118314	3.9744	195.17	33.59	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230906	32.35	33.19	32.35	33.04	1.47%	0.4%	90.21%	72165	2.3752	132.98	32.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230905	32	33.01	31.58	32.56	1.81%	0.56%	87.45%	91797	2.9724	181.07	32.38	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230904	30.81	32	30.56	31.98	4.03%	1.65%	84.11%	63634	2.0018	127.17	31.46	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230901	31.2	31.25	30.48	30.74	-0.84%	0%	76.97%	27390	0.842	52.41	30.74	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230831	31.11	31.2	30.8	31	-0.23%	0.06%	78.47%	27209	0.8428	52.23	30.98	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230830	30.6	31.28	30.49	31.07	1.54%	0.52%	78.87%	72453	2.2397	139.3	30.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230829	29.6	30.85	29.5	30.6	3.48%	1.06%	76.17%	45903	1.3899	97.97	30.28	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230828	31.5	31.88	29.44	29.57	-0.1%	-3.49%	70.24%	59640	1.8275	134.14	30.64	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230825	30.33	30.33	29.36	29.6	-2.34%	-0.44%	70.41%	38973	1.1587	84.43	29.73	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230824	29.75	30.55	29.54	30.31	2.85%	0.63%	74.5%	47887	1.4425	108.65	30.12	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230823	29.88	29.98	29.17	29.47	-1.7%	-0.14%	69.66%	30516	0.9006	71.91	29.51	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230822	29.18	30.05	28.76	29.98	3.34%	1.83%	72.6%	76573	2.2543	173.06	29.44	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230821	31.2	31.21	28.89	29.01	-6.54%	-2.59%	67.01%	79028	2.3533	183.03	29.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230818	31.59	32.25	30.9	31.04	-2.24%	-1.34%	78.7%	28591	0.8995	77.6	31.46	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230817	31.26	32.11	31.23	31.75	0.57%	0.16%	82.79%	24684	0.7824	62.62	31.7	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230816	32.07	32.3	31.57	31.57	-1.56%	-0.82%	81.75%	22366	0.7119	50.76	31.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230815	32.5	32.7	31.96	32.07	-1.72%	-0.59%	84.63%	26080	0.8414	55.12	32.26	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230814	32	32.7	31.2	32.63	1.37%	2.26%	87.85%	51890	1.6559	101.22	31.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230811	32.76	32.94	32.09	32.19	-1.98%	-0.83%	85.32%	23847	0.7741	48.43	32.46	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230810	32.77	33.07	32.66	32.84	0.18%	-0.09%	89.06%	22171	0.7288	45.77	32.87	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230809	33.23	33.38	32.65	32.78	-1.71%	-0.64%	88.72%	43023	1.4195	84.88	32.99	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230808	32.95	33.7	32.88	33.35	1.49%	0.15%	92%	63369	2.1104	125.35	33.3	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230807	32.67	33.03	32.43	32.86	0.49%	0.18%	89.18%	32011	1.0501	65.16	32.8	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230804	32.9	33.12	32.28	32.7	-0.79%	-0.09%	88.26%	54139	1.7719	105.38	32.73	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230803	32.09	33.07	31.9	32.96	2.71%	1.42%	89.75%	71604	2.327	138.58	32.5	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230802	31.8	32.53	31.79	32.09	1.52%	-0.43%	84.74%	59784	1.927	109.83	32.23	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230801	31.8	32.38	31.39	31.61	0.35%	-0.88%	81.98%	58122	1.8535	109.1	31.89	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230731	31.35	31.85	31.2	31.5	0.64%	0.1%	81.35%	38358	1.2072	73.79	31.47	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230728	30.8	31.42	30.65	31.3	0.77%	0.77%	80.2%	32690	1.0153	57.65	31.06	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230727	30.79	31.69	30.71	31.06	0.52%	-0.58%	78.81%	48350	1.5103	76.66	31.24	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230726	31.36	31.36	30.55	30.9	-0.52%	0.23%	77.89%	39018	1.2029	58.39	30.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230725	30.77	31.09	30.55	31.06	1.8%	0.65%	78.81%	44670	1.3784	66.55	30.86	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230724	31.5	31.95	30.46	30.51	-2.56%	-1.55%	75.65%	57008	1.7665	84.85	30.99	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230721	30.63	31.6	30.63	31.31	2.49%	0.51%	80.25%	55762	1.7369	85.68	31.15	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230720	32.32	32.34	30.54	30.55	-5.53%	-1.83%	75.88%	98827	3.0757	151.87	31.12	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230719	32.93	33.21	32.22	32.34	-2.3%	-0.65%	86.18%	43093	1.4026	73.57	32.55	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230718	32.66	33.31	32.53	33.1	1.35%	0.18%	90.56%	37977	1.2546	66.73	33.04	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230717	33.9	34.19	32.45	32.66	-3.66%	-1.21%	88.03%	75320	2.4902	131.71	33.06	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230714	32.85	34.29	32.78	33.9	3.07%	0.38%	95.16%	91203	3.0797	166.14	33.77	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230713	31.88	33.29	31.8	32.89	3.27%	0.95%	89.35%	73702	2.4014	129.46	32.58	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230712	32.54	32.66	31.74	31.85	-2.18%	-0.5%	83.36%	40330	1.2909	78.78	32.01	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230711	31.99	32.98	31.98	32.56	1.81%	0.22%	87.45%	44669	1.4512	78.58	32.49	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230710	32.48	32.55	31.79	31.98	-0.4%	-0.28%	84.11%	34784	1.1155	66.47	32.07	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230707	32.8	32.81	31.8	32.11	-1.95%	-0.16%	84.86%	47059	1.5133	86.8	32.16	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230706	32.8	33.25	32.45	32.75	0.28%	-0.27%	88.54%	53395	1.7534	90.32	32.84	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230705	32.73	32.95	32.52	32.66	-0.15%	-0.18%	88.03%	26082	0.8533	49.27	32.72	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230704	33	33.15	32.35	32.71	-0.46%	0.03%	88.31%	39663	1.2971	60.05	32.7	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230703	33.2	33.47	32.7	32.86	-1.53%	-0.45%	89.18%	62526	2.0642	87.75	33.01	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230630	32	33.4	31.7	33.37	4.28%	1.4%	92.11%	90679	2.984	126.02	32.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230629	32.37	33.03	31.9	32	-1.54%	-1.42%	84.23%	48364	1.57	68.63	32.46	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230628	33.22	33.22	31.7	32.5	-1.13%	1.09%	87.1%	52500	1.6878	68.78	32.15	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230627	32.3	33.45	32.01	32.87	1.95%	-0.27%	89.23%	43823	1.4442	57.39	32.96	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230626	32.73	33.18	32.08	32.24	-3.18%	-0.68%	85.61%	54317	1.7632	64.85	32.46	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230621	33.2	33.68	32.79	33.3	-0.06%	0.24%	91.71%	61666	2.0488	69.11	33.22	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230620	33.2	33.62	33	33.32	0.76%	-0.18%	91.82%	44611	1.4891	51.44	33.38	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230619	34.5	34.88	33.07	33.07	-4.92%	-1.93%	90.39%	100993	3.4051	106.11	33.72	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230616	33.63	34.98	33.46	34.78	3.7%	1.46%	100.23%	91951	3.1523	103.94	34.28	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230615	33.65	34.1	33.11	33.6	1.36%	0.27%	93.44%	68209	2.2854	78.67	33.51	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230614	33.25	33.5	32.6	33.15	0.36%	0.21%	90.85%	69318	2.2933	80.18	33.08	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230613	31.67	33.42	30.95	33.03	4.69%	1.38%	90.16%	105221	3.4286	112.53	32.58	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230612	30.94	32.09	30.86	31.55	2.6%	0%	81.64%	78128	2.4647	82.92	31.55	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230609	31.6	31.6	30.34	30.75	-2.66%	0.07%	77.03%	112868	3.4684	101.21	30.73	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230608	33.85	33.85	31.55	31.59	-5.7%	-1.34%	81.87%	134542	4.3086	126.28	32.02	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230607	33.4	33.93	33.3	33.5	-0.24%	-0.36%	92.86%	43166	1.4513	44.63	33.62	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230606	35.6	35.6	33	33.58	-6.51%	-0.94%	93.32%	140123	4.7502	136.52	33.9	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230605	35.62	36.24	35.53	35.92	0.42%	0.11%	106.79%	51764	1.8573	55.18	35.88	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230602	36.14	36.16	35.14	35.77	-0.69%	0.25%	105.93%	57416	2.0484	50.52	35.68	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230601	35.95	36.47	35.86	36.02	-0.14%	-0.3%	107.37%	51095	1.8463	44.54	36.13	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230531	34.8	36.43	34.41	36.07	4.92%	1.41%	107.66%	117000	4.1615	99.86	35.57	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230530	34.28	34.74	33.05	34.38	1.63%	1%	97.93%	78975	2.6885	65.73	34.04	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230529	37.37	37.58	33.71	33.83	-9.57%	-3.15%	94.76%	201730	7.0456	175.73	34.93	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230526	36.56	37.68	36.42	37.41	2.16%	0.75%	115.37%	90565	3.3628	93.29	37.13	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230525	36.37	37.18	35.85	36.62	2.15%	0.33%	110.82%	74380	2.7149	76.63	36.5	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230524	36.98	36.98	34.1	35.85	-2.58%	1.13%	106.39%	105393	3.7365	101.41	35.45	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230523	37.11	37.39	36.24	36.8	0.96%	-0.38%	111.86%	98440	3.6363	95.71	36.94	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230522	40.31	40.4	36.45	36.45	-10%	-1.78%	109.84%	235433	8.7369	232.02	37.11	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230519	41.59	41.75	40.35	40.5	-1.22%	-0.81%	133.16%	72242	2.9499	91.04	40.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230518	40.45	41	40.23	41	1.96%	0.84%	136.04%	58743	2.3886	65.62	40.66	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230517	40.2	41.53	40.05	40.21	0.02%	-1.25%	131.49%	77675	3.163	81.5	40.72	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230516	40	40.58	39.65	40.2	-0.15%	0.07%	131.43%	47790	1.9197	48.26	40.17	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230515	40.08	40.55	39.01	40.26	0.17%	1.28%	131.78%	75967	3.0199	70.37	39.75	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230510	41.38	42.13	41.12	41.76	1.14%	0.34%	140.41%	65662	2.733	61.39	41.62	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230509	41.61	42.68	41.22	41.29	-0.29%	-1.46%	137.71%	97898	4.1016	82.18	41.9	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230508	40.28	42.8	40.28	41.41	2.86%	-0.65%	138.4%	116568	4.858	87.79	41.68	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230505	40.08	41.29	39.7	40.26	0.15%	-0.45%	131.78%	80829	3.2689	59.37	40.44	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230504	39.84	40.46	39.37	40.2	-0.45%	0.63%	131.43%	87235	3.4848	58.84	39.95	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230428	38.06	40.66	38.06	40.38	7.25%	1.18%	132.47%	173440	6.9221	112.34	39.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230427	38.82	39.24	36.98	37.65	-2.49%	-0.69%	116.75%	126123	4.7819	75.35	37.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230426	39.16	40.42	38.56	38.61	-1.43%	-1.81%	122.28%	104489	4.1081	58.66	39.32	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230425	40.55	40.93	38.8	39.17	-3.92%	-1.06%	125.5%	126775	5.0194	60.64	39.59	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230424	41.7	42.26	40.26	40.77	-2.46%	-0.42%	134.72%	103541	4.2393	51.01	40.94	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230421	41.77	42.88	41.37	41.8	-0.36%	-0.83%	140.64%	200639	8.4576	100.8	42.15	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230420	39.7	42.4	39.3	41.95	5.69%	2.72%	141.51%	233045	9.5165	117.41	40.84	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230419	40.31	40.46	39.5	39.69	-1.34%	-0.38%	128.5%	114220	4.5507	58.77	39.84	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230418	42.02	42.17	39.73	40.23	-4.26%	-0.72%	131.61%	183932	7.4529	91.11	40.52	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230417	42.04	43.17	41.8	42.02	-0.05%	-0.73%	141.91%	138469	5.8612	69.48	42.33	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230414	42.62	43.19	41.64	42.04	-1.31%	-0.38%	142.03%	207612	8.7603	107.08	42.2	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230413	42.79	43.5	41.61	42.6	-0.37%	-0.09%	145.25%	264908	11.2956	148.63	42.64	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230412	39	42.76	38.43	42.76	10.01%	2.22%	146.17%	402977	16.8583	253.39	41.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230411	37.87	38.97	37.54	38.87	3.49%	1.44%	123.78%	140097	5.3679	104.4	38.32	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230410	38.17	38.95	37.48	37.56	-1.18%	-1.8%	116.23%	131407	5.0267	103.97	38.25	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230407	38.21	38.96	37.93	38.01	0.61%	-1.25%	118.83%	145939	5.6175	121.05	38.49	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230406	37.5	38.35	37.06	37.78	0.19%	0.13%	117.5%	155962	5.8851	134.2	37.73	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230404	36.3	38	36.2	37.71	3.12%	0.88%	117.1%	238097	8.9011	216.47	37.38	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230403	33.8	36.9	33.8	36.57	9%	0.8%	110.54%	274514	9.9595	301.21	36.28	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230331	32.96	33.66	32.74	33.55	1.79%	0.87%	93.15%	99717	3.3168	137.7	33.26	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230330	31.91	33.16	31.91	32.96	2.52%	0.58%	89.75%	90086	2.9522	133.48	32.77	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230329	32.72	32.72	31.95	32.15	-1.32%	-0.19%	85.09%	56890	1.8322	90.73	32.21	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230328	33.2	33.22	32.33	32.58	-0.97%	-0.15%	87.56%	50893	1.6606	85.13	32.63	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230327	32.74	33.26	32.13	32.9	1.36%	0.34%	89.41%	67493	2.2134	116.79	32.79	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230324	33.6	33.95	32.25	32.46	-4.11%	-1.1%	86.87%	93138	3.0567	172.1	32.82	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230323	33.33	33.97	33	33.85	1.5%	0.86%	94.88%	90264	3.0295	197.02	33.56	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230322	32.31	33.74	31.88	33.35	4.12%	1.03%	92%	94705	3.126	212.7	33.01	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230321	31.88	32.34	31.62	32.03	1.33%	0.16%	84.4%	27670	0.885	66.53	31.98	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230320	32.18	32.18	31.51	31.61	-1.06%	-0.6%	81.98%	30600	0.973	68.64	31.8	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230317	32.11	32.6	31.85	31.95	0.69%	-0.96%	83.94%	39694	1.2805	84.42	32.26	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230316	32.38	32.38	31.61	31.73	-1.46%	-0.66%	82.67%	26899	0.8592	52.5	31.94	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230315	32.44	32.63	32.05	32.2	-0.74%	-0.53%	85.38%	33527	1.0853	66.42	32.37	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230314	32.22	32.82	31.9	32.44	0.75%	0.62%	86.76%	35759	1.153	70.47	32.24	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230313	32.25	32.48	31.85	32.2	0.06%	0.25%	85.38%	33031	1.0609	63.97	32.12	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230310	32.88	32.91	32.08	32.18	-2.13%	-0.83%	85.26%	38845	1.2604	68.5	32.45	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230309	32.7	32.95	32.31	32.88	1.8%	0.67%	89.29%	54017	1.7642	87.33	32.66	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230308	31.48	32.47	31.38	32.3	2.64%	0.72%	85.95%	53556	1.7176	88.27	32.07	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230307	32.27	32.29	31.38	31.47	-2.72%	-1.01%	81.17%	51867	1.6491	88.43	31.79	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230306	32.06	32.6	31.81	32.35	0.9%	0.4%	86.24%	61551	1.983	108.09	32.22	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230303	31.6	32.6	31.55	32.06	1.91%	0%	84.57%	78440	2.5151	142.66	32.06	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230302	31.88	31.88	31.35	31.46	-0.69%	-0.44%	81.12%	29435	0.9302	56.73	31.6	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230301	31.68	31.7	31.4	31.68	-0.22%	0.41%	82.38%	34854	1.0997	61.39	31.55	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230228	31.35	31.95	31.35	31.75	1.6%	0.32%	82.79%	42353	1.3404	74.55	31.65	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230227	32.59	33.12	31.2	31.25	-4.38%	-1.98%	79.91%	89367	2.8487	158.24	31.88	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230224	31.45	33.13	31.35	32.68	4.11%	1.43%	88.14%	92135	2.9684	177.33	32.22	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230223	31.85	31.99	31.32	31.39	-1.16%	-0.54%	80.71%	31990	1.0097	63.97	31.56	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230222	31.87	32.05	31.6	31.76	-0.81%	-0.06%	82.84%	29070	0.9239	52.96	31.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230221	32.39	33.09	31.91	32.02	-0.59%	-1.08%	84.34%	42706	1.3823	76.44	32.37	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230220	32.2	32.4	31.55	32.21	-0.65%	0.62%	85.43%	37694	1.2064	65.43	32.01	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230217	32.4	32.76	32	32.42	0.37%	0.19%	86.64%	36184	1.1709	61.11	32.36	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230216	33.57	33.84	32	32.3	-3.47%	-1.88%	85.95%	68846	2.2663	112.43	32.92	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230215	33.65	33.84	33.28	33.46	0%	-0.09%	92.63%	30378	1.0175	50.54	33.49	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230214	33.4	33.81	33.31	33.46	-0.36%	-0.03%	92.63%	27034	0.9049	44.84	33.47	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230213	33.6	33.9	33.48	33.58	-0.53%	-0.15%	93.32%	40072	1.3478	64.92	33.63	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230210	33.96	34.35	33.6	33.76	-0.88%	-0.47%	94.36%	47671	1.6172	71.95	33.92	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230209	33	34.17	32.73	34.06	3.12%	0.89%	96.09%	65521	2.2123	95.97	33.76	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230208	33.19	33.49	32.93	33.03	-0.21%	-0.36%	90.16%	31625	1.0483	44.77	33.15	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230207	33.4	33.5	32.8	33.1	-0.27%	-0.09%	90.56%	41397	1.3716	58.88	33.13	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230206	34.1	34.19	33.1	33.19	-3.24%	-0.78%	91.08%	49819	1.6663	73.22	33.45	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230203	33.82	34.58	33.43	34.3	1.36%	1.18%	97.47%	50872	1.7247	75.5	33.9	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230202	33.37	34.46	33.15	33.84	1.47%	-0.27%	94.82%	66611	2.26	101.57	33.93	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230201	33.3	33.55	33.1	33.35	0.91%	-0.06%	92%	35038	1.1691	54.86	33.37	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230131	33.31	33.41	32.65	33.05	-0.69%	0.09%	90.27%	55773	1.8414	81.06	33.02	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230130	34.21	34.69	33.22	33.28	-2.12%	-1.77%	91.59%	96041	3.2538	142.33	33.88	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230120	33.4	34.17	33.38	34	0.77%	0.21%	95.74%	77314	2.6232	112.34	33.93	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230119	32.11	33.79	32.03	33.74	4.3%	1.23%	94.24%	89212	2.9732	110.23	33.33	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230118	32.02	32.6	32.01	32.35	0.94%	-0.15%	86.24%	42626	1.381	52.5	32.4	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230117	31.66	32.25	31.6	32.05	1.26%	0.09%	84.51%	38231	1.2242	44.57	32.02	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230116	31.9	32.24	31.36	31.65	-1.46%	-0.85%	82.21%	64370	2.0548	74.36	31.92	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230113	32	32.53	31.81	32.12	1.01%	-0.12%	84.92%	52984	1.704	64.13	32.16	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230112	31.98	32.2	31.68	31.8	-0.16%	-0.31%	83.07%	47229	1.5066	58.23	31.9	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230111	32	32.95	31.78	31.85	0.03%	-1.06%	83.36%	81889	2.6357	102.2	32.19	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230110	31.58	32.1	31.43	31.84	0.98%	0.28%	83.3%	64906	2.0605	85.07	31.75	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230109	31.5	32.23	31.25	31.53	0.1%	-0.57%	81.52%	118662	3.7624	161.98	31.71	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230106	29.35	31.64	29.35	31.5	7.88%	2.41%	81.35%	215234	6.6211	324.71	30.76	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230105	29.23	29.64	28.81	29.2	0.1%	-0.38%	68.11%	61875	1.8138	124.27	29.31	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230104	27.8	29.2	27.8	29.17	5.54%	2.14%	67.93%	85974	2.4554	179.89	28.56	0%	19.3	0%	19.02	0%	17.37	0%	0%
20230103	27.38	28.1	27.07	27.64	1.06%	-0.43%	59.12%	47673	1.3232	111.53	27.76	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221230	26.92	27.6	26.75	27.35	2.36%	0.7%	57.46%	35069	0.9523	101.55	27.16	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221229	26.65	27.75	26.49	26.72	0.53%	-1.4%	53.83%	35145	0.9525	81.81	27.1	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221228	27.36	27.36	26.36	26.58	-2.39%	-0.15%	53.02%	50353	1.3402	114.66	26.62	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221227	27.97	28	27.07	27.23	-1.73%	-0.44%	56.76%	33717	0.9222	80.79	27.35	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221226	27.15	28.05	27	27.71	2.59%	0.07%	59.53%	30439	0.8428	59.52	27.69	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221223	27.99	27.99	26.86	27.01	-2.46%	-1.21%	55.5%	29302	0.8012	37.55	27.34	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221222	28.09	28.26	27.35	27.69	-1.11%	-0.47%	59.41%	29363	0.8169	37.65	27.82	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221221	28.28	28.42	27.81	28	-0.53%	-0.21%	61.2%	27447	0.7702	35.43	28.06	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221220	28.5	28.66	28.06	28.15	-0.42%	-0.57%	62.06%	23262	0.6586	30.04	28.31	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221219	28.95	29	28.21	28.27	-2.28%	-0.77%	62.75%	28486	0.8117	35.89	28.49	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221216	29.41	29.47	28.7	28.93	-2.06%	0%	66.55%	34957	1.0113	42.47	28.93	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221215	29.63	29.72	29.18	29.54	0.37%	0.14%	70.06%	25510	0.7526	31.15	29.5	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221214	29.5	30.15	29.12	29.43	0.44%	-0.27%	69.43%	36153	1.067	46.84	29.51	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221212	29.76	31.09	29.47	30.07	1.55%	-1.31%	73.11%	124493	3.7936	149.44	30.47	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221209	29.07	31.7	28.4	29.61	2.6%	-2.89%	70.47%	269838	8.227	356.57	30.49	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221208	29.34	29.5	28.82	28.86	-1.64%	-1.2%	66.15%	44657	1.3043	83.11	29.21	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221207	29.48	29.8	29.18	29.34	-0.03%	-0.47%	68.91%	32191	0.949	62	29.48	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221206	29.5	29.64	29.15	29.35	-0.03%	-0.1%	68.97%	28439	0.8354	53.86	29.38	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221205	29.54	30	29.33	29.36	-1.28%	-0.61%	69.03%	44900	1.3262	84.44	29.54	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221202	29.14	29.86	28.85	29.74	2.55%	1.26%	71.21%	67403	1.9795	122.81	29.37	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221201	28.9	29.25	28.72	29	0.97%	0.07%	66.95%	48104	1.3941	84.65	28.98	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221130	29.47	29.47	28.52	28.72	-1.81%	-0.24%	65.34%	44026	1.2673	74.68	28.79	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221129	29.47	29.7	29.11	29.25	-0.85%	-0.2%	68.39%	52366	1.5346	84.04	29.31	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221125	27.88	28.6	27.53	28.6	2.73%	1.24%	64.65%	49332	1.3937	79.94	28.25	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221124	27.97	27.97	27.45	27.84	0.29%	0.58%	60.28%	26019	0.7203	41.77	27.68	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221123	28.16	28.2	27.3	27.76	-0.57%	-0.07%	59.82%	30924	0.8592	47.73	27.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221122	28.79	28.8	27.65	27.92	-2.31%	-1.03%	60.74%	44616	1.2588	70.24	28.21	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221121	28.2	28.58	27.67	28.58	1.35%	0.99%	64.54%	31112	0.8805	50.44	28.3	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221118	28.57	28.85	28.08	28.2	-1.3%	-0.98%	62.35%	49836	1.4191	78.28	28.48	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221117	29.28	29.7	27.98	28.57	-2.92%	0.49%	64.48%	85423	2.4289	130.64	28.43	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221116	30.83	30.83	29.33	29.43	-4.73%	-1.54%	69.43%	72251	2.1597	119.23	29.89	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221115	29.85	31.12	29.61	30.89	4.04%	0.62%	77.84%	92316	2.8338	166.11	30.7	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221114	29.93	30.1	29.6	29.69	-0.47%	-0.47%	70.93%	33395	0.9961	63.77	29.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221111	30.5	30.57	29.79	29.83	0.03%	-0.83%	71.73%	40398	1.2152	76.59	30.08	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221110	30.66	30.66	29.47	29.82	-2.74%	-0.3%	71.68%	48150	1.4401	87.44	29.91	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221109	30.76	30.76	29.93	30.66	0.36%	0.52%	76.51%	24275	0.7404	44.66	30.5	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221108	30.66	30.98	30.42	30.55	-0.36%	-0.42%	75.88%	32164	0.9867	57.04	30.68	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221107	31.1	31.4	30.52	30.66	-1.1%	-0.62%	76.51%	54251	1.6738	93.51	30.85	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221104	30.9	31.22	30.4	31	-0.39%	0.55%	78.47%	55537	1.7123	93.01	30.83	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221103	29.8	31.16	29.53	31.12	4.32%	2.2%	79.16%	58127	1.7702	96.38	30.45	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221102	29.6	29.89	29.33	29.83	1.08%	0.57%	71.73%	34196	1.0143	56.45	29.66	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221101	29.25	29.61	29.05	29.51	0.72%	0.61%	69.89%	46609	1.3672	75.69	29.33	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221031	29.84	30	28.88	29.3	-0.51%	-0.44%	68.68%	47514	1.3982	71.72	29.43	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221028	30.3	30.7	29.32	29.45	-3.76%	-1.93%	69.55%	64545	1.938	100.57	30.03	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221027	31.8	31.8	30.54	30.6	-2.64%	-1.03%	76.17%	55692	1.7219	92.94	30.92	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221026	31.1	32	30.73	31.43	1.81%	-0.13%	80.94%	51946	1.6348	90.8	31.47	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221025	31.11	31.46	30.24	30.87	-0.74%	0.06%	77.72%	54745	1.6888	93.68	30.85	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221024	31.99	32.78	31	31.1	-2.05%	-1.95%	79.04%	76863	2.4379	129.9	31.72	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221021	31.51	32.23	31.34	31.75	1.73%	-0.44%	82.79%	57193	1.8236	96.82	31.89	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221020	31	31.61	30.51	31.21	0.39%	0.35%	79.68%	48429	1.506	84.36	31.1	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221019	31.3	31.4	30.85	31.09	-0.67%	-0.1%	78.99%	36943	1.1495	65.06	31.12	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221018	30.22	31.46	29.38	31.3	4.68%	1.69%	80.2%	90007	2.7705	154.72	30.78	0%	19.3	0%	19.02	0%	17.37	0%	0%
20221017	28.81	29.99	28.71	29.9	3.86%	1.94%	72.14%	41507	1.2172	70.82	29.33	0%	19.3	0%	19.02	0%	17.37	0%	0%
20220721	32.82	33.2	31.95	32	-2.56%	-1.54%	84.23%	78002	2.5349	23.7	32.5	70.51%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220720	31.13	32.97	31.01	32.84	6.04%	1.86%	89.06%	101963	3.287	30.73	32.24	69.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220719	30.66	31.95	30.44	30.97	0.95%	-1.05%	78.3%	52022	1.6285	15.22	31.3	64.22%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220718	31.29	31.35	30.43	30.68	-1.67%	-0.32%	76.63%	62363	1.9196	17.94	30.78	61.49%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220715	31.4	31.88	31	31.2	-0.32%	-0.45%	79.62%	60406	1.8933	17.7	31.34	64.43%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220714	30.03	31.4	30	31.3	2.52%	1.1%	80.2%	57428	1.7777	16.62	30.96	62.43%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220713	30.66	30.97	30.03	30.53	0.13%	0.36%	75.76%	40813	1.2416	11.61	30.42	59.6%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220712	30.65	31.38	30.27	30.49	0.26%	-1.07%	75.53%	65700	2.0252	18.93	30.82	61.7%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220711	31.74	31.74	30.09	30.41	-4.22%	-0.3%	75.07%	89720	2.7363	25.58	30.5	60.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220708	32.94	33.3	31.69	31.75	-3.61%	-1.27%	82.79%	90609	2.9137	27.24	32.16	68.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220707	33.15	33.4	32.84	32.94	-0.33%	-0.42%	89.64%	46988	1.5544	14.53	33.08	73.56%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220706	33.55	33.73	32.78	33.05	-1.81%	-0.3%	90.27%	52721	1.7476	16.34	33.15	73.92%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220705	33.94	33.94	33.04	33.66	-0.12%	0.63%	93.78%	52965	1.7715	16.56	33.45	75.5%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220704	33.7	34.22	33.22	33.7	-0.62%	-0.21%	94.01%	52598	1.776	16.6	33.77	77.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220701	34	34.35	33.55	33.91	0.03%	0%	95.22%	57233	1.9409	18.14	33.91	77.91%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220630	33.46	34.66	33.46	33.9	1.77%	-0.56%	95.16%	68236	2.3262	21.75	34.09	78.86%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220629	34.81	34.99	33.18	33.31	-4.83%	-1.86%	91.77%	99985	3.3933	31.72	33.94	78.07%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220628	33.5	35.52	33.33	35	4.01%	1.19%	101.5%	94882	3.2823	30.68	34.59	81.48%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220627	34.07	34.36	33.42	33.65	-1.55%	-0.44%	93.72%	68415	2.3126	21.62	33.8	77.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220624	34.08	34.95	34.02	34.18	0.35%	-0.96%	96.78%	78393	2.7055	25.29	34.51	81.06%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220623	32.5	34.14	32.25	34.06	5.29%	1.95%	96.09%	98622	3.295	30.8	33.41	75.29%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220622	32.96	33.16	32.28	32.35	-1.64%	-0.86%	86.24%	72140	2.3539	22	32.63	71.2%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220621	34.34	34.39	32.12	32.89	-3.86%	-0.15%	89.35%	138923	4.5761	42.78	32.94	72.82%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220620	34.98	35.15	34.1	34.21	-2.29%	-0.96%	96.95%	84211	2.9085	27.19	34.54	81.22%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220617	34.9	35.37	34.3	35.01	0.81%	0.29%	101.55%	84183	2.9389	27.47	34.91	83.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220616	34.96	35.38	34.39	34.73	0%	-0.43%	99.94%	80210	2.798	26.16	34.88	83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220615	35.79	36.66	34.69	34.73	-2.96%	-2.64%	99.94%	96714	3.4499	32.25	35.67	87.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220614	35.96	36.49	34.55	35.79	-2.43%	0.76%	106.04%	147024	5.2227	48.82	35.52	86.36%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220613	38.3	38.73	36.18	36.68	-5.46%	-2.06%	111.17%	221399	8.2919	77.51	37.45	96.48%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220610	35.99	39.09	35.81	38.8	7.48%	1.7%	123.37%	215344	8.2157	76.8	38.15	100.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220609	35.83	36.5	35.28	36.1	0.84%	0.5%	107.83%	97095	3.488	32.61	35.92	88.46%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220608	35.93	36.16	34.78	35.8	0%	0.7%	106.1%	74716	2.6563	24.83	35.55	86.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220607	36	36.29	35.22	35.9	0.28%	0.36%	106.68%	73665	2.6349	24.63	35.77	87.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220606	34.8	35.99	34.7	35.8	1.13%	0.25%	106.1%	74467	2.6592	24.86	35.71	87.36%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220602	35.36	35.86	35.2	35.4	0%	-0.28%	103.8%	57008	2.0236	18.92	35.5	86.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220601	34.82	36.39	34.65	35.4	1.2%	-0.95%	103.8%	145741	5.2093	48.7	35.74	87.51%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220531	35.41	35.49	34.7	34.98	-0.06%	0.23%	101.38%	55019	1.9202	17.95	34.9	83.11%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220530	34.88	35.3	33.91	35	-0.57%	0.86%	101.5%	87356	3.031	28.33	34.7	82.06%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220527	35.5	35.85	34.51	35.2	1.21%	-0.14%	102.65%	106280	3.7463	35.02	35.25	84.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220526	34.5	35.39	33.83	34.78	1.64%	0.2%	100.23%	91918	3.1906	29.83	34.71	82.11%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220525	33.98	34.42	33.37	34.22	1.94%	0.82%	97.01%	89537	3.0392	28.41	33.94	78.07%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220524	34.98	35.73	33.5	33.57	-3.56%	-3.03%	93.26%	120375	4.1669	38.95	34.62	81.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220523	34.02	34.89	34.02	34.81	0.9%	0.69%	100.4%	60117	2.0784	19.43	34.57	81.37%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220520	35.6	35.6	34.14	34.5	-1.48%	-0.52%	98.62%	106857	3.706	34.64	34.68	81.95%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220519	33.5	35.2	33.38	35.02	1.21%	1.33%	101.61%	134583	4.6515	43.48	34.56	81.32%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220518	32.7	35.1	32.7	34.6	6.46%	2.06%	99.19%	199549	6.7641	63.23	33.9	77.86%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220517	31.42	32.75	31.01	32.5	3.77%	1.18%	87.1%	118259	3.798	35.5	32.12	68.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220516	30.19	32.02	30.19	31.32	6.93%	-0.25%	80.31%	155150	4.872	45.54	31.4	64.74%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220513	28.56	29.48	28.5	29.29	2.56%	1.31%	68.62%	58312	1.686	15.76	28.91	51.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220512	28.71	29.29	28.2	28.56	-0.8%	-0.38%	64.42%	62963	1.8054	16.88	28.67	50.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220511	29.3	30.23	28.71	28.79	-0.45%	-2.37%	65.75%	102111	3.0111	28.15	29.49	54.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220510	27.5	29.31	26.83	28.92	4.52%	1.37%	66.49%	96653	2.7573	25.78	28.53	49.69%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220509	27.65	28.09	27.27	27.67	-0.65%	-0.07%	59.3%	49328	1.3659	12.77	27.69	45.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220506	27.8	28.28	27.42	27.85	-3.43%	-0.21%	60.33%	74591	2.0818	19.46	27.91	46.43%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220505	28.28	29.8	28.12	28.84	1.16%	-0.52%	66.03%	94588	2.7424	25.64	28.99	52.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220429	28	28.79	27.01	28.51	5.59%	1.64%	64.13%	119144	3.3419	31.24	28.05	47.17%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220428	26.07	27.72	26	27	0.93%	0.22%	55.44%	137122	3.6936	34.53	26.94	41.34%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220427	23.55	26.9	23.01	26.75	9.36%	7%	54%	196784	4.9205	46	25	31.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220426	27	27.56	24.46	24.46	-10.01%	-4.94%	40.82%	136254	3.5055	32.77	25.73	34.99%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220425	28.93	29.19	27.18	27.18	-10%	-2.89%	56.48%	144382	4.0415	37.78	27.99	46.85%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220422	31.3	31.35	30.2	30.2	-3.73%	-1.69%	73.86%	61520	1.8902	17.67	30.72	61.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220421	32.74	33	31.01	31.37	-4.27%	-1.6%	80.6%	73383	2.3395	21.87	31.88	67.26%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220420	33.53	33.53	32.6	32.77	-1.21%	-0.88%	88.66%	46089	1.5239	14.25	33.06	73.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220419	33.75	34.29	33.02	33.17	-1.43%	-0.96%	90.96%	50060	1.6764	15.67	33.49	75.71%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220418	33.58	34.31	32.92	33.65	-1.32%	0.15%	93.72%	57709	1.939	18.13	33.6	76.29%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220415	32.66	34.55	32.14	34.1	3.93%	1.16%	96.32%	89315	3.011	28.15	33.71	76.86%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220414	33	33.5	32.76	32.81	-0.21%	-0.55%	88.89%	44545	1.4694	13.74	32.99	73.08%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220413	33.65	33.65	32.72	32.88	-2.49%	-0.72%	89.29%	65370	2.165	20.24	33.12	73.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220412	33.68	34.25	32.92	33.72	0.75%	0.51%	94.13%	70457	2.3636	22.1	33.55	76.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220411	36.04	36.29	33.36	33.47	-8.1%	-2.51%	92.69%	155786	5.3481	49.99	34.33	80.12%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220408	36.5	37.3	36.27	36.42	0.25%	-0.84%	109.67%	73534	2.7006	25.25	36.73	92.71%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220407	36.96	37.34	36.33	36.33	-1.68%	-1.06%	109.15%	89059	3.2701	30.57	36.72	92.65%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220401	38.08	39.75	37.8	39.5	2.7%	1.46%	127.4%	141101	5.4937	51.36	38.93	104.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220331	38.02	39.22	37.62	38.46	0.63%	0.05%	121.42%	136443	5.2447	49.03	38.44	101.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220330	36.94	38.29	36.48	38.22	4.28%	2.36%	120.03%	113265	4.2291	39.53	37.34	95.91%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220329	37.37	37.65	36.45	36.65	-1.93%	-0.57%	111%	99657	3.6733	34.34	36.86	93.39%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220328	37.41	38.12	37.05	37.37	-1.94%	-0.61%	115.14%	106787	4.0149	37.53	37.6	97.27%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220325	37.8	38.8	37.71	38.11	1.33%	-0.52%	119.4%	143890	5.5123	51.53	38.31	101%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220324	37.8	38.8	37.5	37.61	-1.03%	-1.03%	116.52%	136530	5.1876	48.49	38	99.37%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220323	36.86	38.19	36.83	38	3.88%	0.69%	118.77%	150602	5.6837	53.13	37.74	98.01%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220322	36	36.98	35.93	36.58	0.33%	-0.03%	110.59%	108126	3.9559	36.98	36.59	91.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220321	34.15	36.8	33.91	36.46	7.62%	1.99%	109.9%	198795	7.1077	66.44	35.75	87.57%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220318	33.2	33.9	32.91	33.88	1.89%	0.89%	95.05%	70475	2.3668	22.13	33.58	76.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220317	33.6	33.97	33.09	33.25	1.99%	-0.6%	91.42%	112635	3.7676	35.22	33.45	75.5%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220316	31.45	32.74	30.1	32.6	7.41%	3.72%	87.68%	120361	3.7826	35.36	31.43	64.9%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220315	31.58	32.32	30.29	30.35	-5.75%	-3.22%	74.73%	78026	2.4472	22.88	31.36	64.53%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220314	32.52	32.88	32.1	32.2	-2.22%	-0.98%	85.38%	46640	1.5167	14.18	32.52	70.62%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220311	32.51	33.03	31.5	32.93	-0.09%	1.86%	89.58%	86874	2.8089	26.26	32.33	69.62%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220310	32.1	33.3	32.06	32.96	5.2%	0.92%	89.75%	86032	2.8098	26.27	32.66	71.35%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220309	32.6	32.97	29.75	31.33	-3.9%	-0.1%	80.37%	104817	3.2868	30.73	31.36	64.53%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220308	33.3	33.76	32.11	32.6	-2.1%	-1.27%	87.68%	66209	2.1861	20.44	33.02	73.24%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220307	34.85	35.12	33	33.3	-5.13%	-1.48%	91.71%	77745	2.628	24.57	33.8	77.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220304	35.14	35.88	35	35.1	-1.24%	-0.85%	102.07%	46815	1.6574	15.49	35.4	85.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220303	36.2	36.39	35.51	35.54	-1.77%	-0.73%	104.61%	49062	1.7563	16.42	35.8	87.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220302	36.7	36.7	35.95	36.18	-0.99%	0.06%	108.29%	48582	1.7568	16.42	36.16	89.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220301	36.5	36.63	36.13	36.54	0.11%	0.5%	110.36%	49700	1.8073	16.89	36.36	90.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220228	35.9	36.63	35.6	36.5	0.08%	0.75%	110.13%	54815	1.9861	18.57	36.23	90.08%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220225	36.72	37.29	36.31	36.47	0.5%	-0.55%	109.96%	76370	2.8008	26.18	36.67	92.39%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220224	36.08	37.47	35.76	36.29	1.06%	-0.82%	108.92%	159106	5.8212	54.42	36.59	91.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220223	35	36.16	34.8	35.91	2.63%	0.62%	106.74%	79314	2.8306	26.46	35.69	87.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220222	35.18	35.39	34.58	34.99	-1.66%	0.4%	101.44%	46471	1.6195	15.14	34.85	82.84%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220221	35.7	35.92	35.23	35.58	0.17%	0.25%	104.84%	48106	1.7074	15.96	35.49	86.2%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220218	35.01	36.1	35.01	35.52	0.4%	-0.42%	104.49%	60669	2.1643	20.23	35.67	87.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220217	35.45	35.58	34.91	35.38	0.4%	0.26%	103.68%	62209	2.1953	20.52	35.29	85.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220216	34	35.69	34	35.24	3.59%	0.26%	102.88%	103956	3.6539	34.16	35.15	84.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220215	33.78	34.3	33.69	34.02	0.83%	0.09%	95.85%	34140	1.1605	10.85	33.99	78.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220214	33.41	34.15	33.18	33.74	-0.53%	0%	94.24%	39487	1.3323	12.45	33.74	77.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220211	34.88	35.15	33.8	33.92	-3.33%	-1.48%	95.28%	59161	2.0367	19.04	34.43	80.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220210	35.03	35.55	34.76	35.09	-0.93%	-0.09%	102.01%	51926	1.8235	17.05	35.12	84.26%	19.3	0%	19.02	0%	17.37	0%	3.75%
20220209	34.75	35.44	34.5	35.42	2.13%	0.97%	103.91%	65886	2.3112	21.61	35.08	84.05%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211203	40.48	41.2	40.18	40.7	0.67%	-0.12%	134.31%	136637	5.5673	52.04	40.75	113.8%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211202	40.92	41.4	39.89	40.43	-0.32%	-0.2%	132.76%	183584	7.4363	69.52	40.51	112.54%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211201	41	41.3	40.18	40.56	-1.58%	-0.29%	133.51%	136808	5.5655	52.03	40.68	113.43%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211130	41.1	41.76	40.61	41.21	0.41%	0.15%	137.25%	176601	7.2677	67.94	41.15	115.9%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211129	39.47	41.42	39.47	41.04	2.34%	1.48%	136.27%	257612	10.4183	97.39	40.44	112.17%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211126	37.4	40.49	37.17	40.1	7.22%	1.42%	130.86%	422679	16.7113	156.22	39.54	107.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211125	36	37.76	35.72	37.4	3.89%	0.92%	115.31%	191490	7.0959	66.33	37.06	94.44%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211124	36.22	36.54	34.88	36	-1.61%	0.64%	107.25%	149469	5.3467	49.98	35.77	87.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211123	36.8	36.83	36.16	36.59	-0.25%	0.25%	110.65%	102408	3.7379	34.94	36.5	91.5%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211122	36.1	36.77	35.9	36.68	1.33%	0.71%	111.17%	132017	4.8079	44.94	36.42	91.08%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211119	34.32	36.66	34.3	36.2	4.9%	0.78%	108.41%	185391	6.6601	62.26	35.92	88.46%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211118	34.05	35.1	34.04	34.51	0.97%	-0.32%	98.68%	95879	3.3198	31.03	34.62	81.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211117	33.51	34.37	33.5	34.18	0.68%	0.23%	96.78%	113567	3.8731	36.21	34.1	78.91%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211116	34.91	35.43	33.81	33.95	-2.81%	-1.45%	95.45%	216314	7.4511	69.65	34.45	80.75%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211115	39.08	39.23	34.79	34.93	-9.65%	-3.4%	101.09%	480348	17.3703	162.38	36.16	89.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211112	35.99	39.3	35.81	38.66	7.03%	2.11%	122.57%	329502	12.4756	116.62	37.86	98.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211111	35.5	36.8	35.35	36.12	1.63%	0.42%	107.94%	161195	5.7976	54.2	35.97	88.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211110	35.7	36	34.91	35.54	-1.77%	0.28%	104.61%	152984	5.422	50.69	35.44	85.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211109	34.33	37.17	33.94	36.18	5.54%	1.32%	108.29%	253176	9.0419	84.52	35.71	87.36%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211108	34.4	34.54	33.48	34.28	-0.44%	0.62%	97.35%	99556	3.3917	31.71	34.07	78.75%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211105	34.9	36.09	34.33	34.43	-1.6%	-1.77%	98.22%	185747	6.5105	60.86	35.05	83.89%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211104	35	35.32	34	34.99	0.69%	0.46%	101.44%	151293	5.2699	49.26	34.83	82.74%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211103	34.58	35.08	33.77	34.75	1.64%	1.08%	100.06%	135086	4.6446	43.42	34.38	80.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211102	34.64	35.5	33.9	34.19	-1.47%	-1.04%	96.83%	140974	4.8708	45.53	34.55	81.27%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211101	33.97	35.44	33.57	34.7	2.39%	-0.32%	99.77%	155159	5.4018	50.5	34.81	82.63%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211029	34.47	34.9	33.46	33.89	-0.91%	-0.29%	95.11%	169177	5.7501	53.75	33.99	78.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211028	36.5	36.5	33.94	34.2	-6.43%	-2.01%	96.89%	286366	9.9949	93.43	34.9	83.11%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211027	36.35	38	35.8	36.55	1.25%	-0.89%	110.42%	199131	7.3436	68.65	36.88	93.49%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211026	35.59	36.65	35.46	36.1	1.09%	-0.03%	107.83%	143150	5.1697	48.33	36.11	89.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211025	34.77	35.97	34.22	35.71	2.7%	1.42%	105.58%	187787	6.6111	61.8	35.21	84.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211022	35.58	35.83	34.75	34.77	-1.22%	-1.25%	100.17%	216438	7.6216	71.25	35.21	84.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211021	33.24	36.24	33	35.2	6.44%	0.51%	102.65%	419306	14.6853	137.28	35.02	83.74%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211020	32.5	33.79	32.13	33.07	1.38%	-0.03%	90.39%	197415	6.5301	61.04	33.08	73.56%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211019	30.97	32.68	30.48	32.62	6.12%	2.13%	87.8%	185503	5.9246	55.38	31.94	67.58%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211018	30.5	30.92	29.76	30.74	2.47%	1.29%	76.97%	89603	2.7194	25.42	30.35	59.23%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211015	29.83	30.1	29.48	30	0.57%	0.44%	72.71%	55061	1.6448	15.38	29.87	56.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211014	29.85	30.1	29.5	29.83	-0.07%	-0.1%	71.73%	45039	1.345	12.57	29.86	56.66%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211013	29.52	29.96	29.1	29.85	0.84%	0.61%	71.85%	66782	1.9817	18.53	29.67	55.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211012	29.96	30.3	29	29.6	-0.64%	0.17%	70.41%	82176	2.428	22.7	29.55	55.04%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211011	29.21	30.68	28.91	29.79	2.16%	-0.57%	71.5%	113479	3.4001	31.78	29.96	57.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20211008	29.23	29.43	28.6	29.16	1.96%	0.59%	67.88%	61700	1.7887	16.72	28.99	52.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210930	28.49	28.93	28.28	28.6	0.99%	-0.17%	64.65%	63778	1.8273	17.08	28.65	50.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210929	29.26	29.74	28.29	28.32	-4.81%	-1.8%	63.04%	101549	2.9287	27.38	28.84	51.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210928	29.4	30.13	28.87	29.75	1.05%	0.68%	71.27%	90380	2.6707	24.97	29.55	55.04%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210927	30.5	31.28	29.25	29.44	-2.23%	-1.7%	69.49%	142138	4.257	39.79	29.95	57.14%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210924	31.5	31.66	29.6	30.11	-4.9%	-0.5%	73.34%	205431	6.2169	58.12	30.26	58.76%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210923	33.7	33.86	31.56	31.66	0.29%	-3.53%	82.27%	266740	8.7548	81.84	32.82	72.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210922	30.57	32.28	30.52	31.57	3.85%	-0.22%	81.75%	150615	4.7652	44.55	31.64	66%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210917	31.02	31.67	29.8	30.4	-2%	-0.49%	75.01%	109677	3.3502	31.32	30.55	60.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210916	32.07	32.47	31	31.02	-3.06%	-2.24%	78.58%	111522	3.5389	33.08	31.73	66.47%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210915	31.51	32.54	31.51	32.12	1.17%	-0.12%	84.92%	96309	3.0972	28.95	32.16	68.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210914	32	32.45	31.6	31.75	-0.38%	-0.81%	82.79%	114665	3.6709	34.32	32.01	67.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210913	31.41	32.42	31.13	31.87	2.08%	0.03%	83.48%	113725	3.6229	33.87	31.86	67.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210910	30.75	31.64	30.55	31.22	1.53%	0.29%	79.74%	107730	3.354	31.35	31.13	63.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210909	30.95	31.44	30.42	30.75	-0.74%	-0.39%	77.03%	80452	2.4832	23.21	30.87	61.96%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210908	30.83	31.6	30.71	30.98	0.03%	-0.64%	78.35%	91648	2.8573	26.71	31.18	63.59%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210907	29.71	31.66	29.2	30.97	4.07%	0.78%	78.3%	150103	4.6122	43.12	30.73	61.23%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210906	29.18	29.88	29.01	29.76	1.99%	0.88%	71.33%	104471	3.0824	28.81	29.5	54.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210729	34.11	35.43	33.01	34.9	5.98%	1.04%	100.92%	250357	8.6464	80.83	34.54	81.22%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210728	33	34.51	31.33	32.93	-2.49%	-0.54%	89.58%	292831	9.6944	90.62	33.11	73.71%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210727	33.83	36.7	33.55	33.77	-0.09%	-3.9%	94.42%	390542	13.7229	128.28	35.14	84.37%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210726	34.75	34.88	32.52	33.8	-0.85%	0%	94.59%	291084	9.8372	91.96	33.8	77.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210723	32.3	34.67	32.2	34.09	5.54%	1.73%	96.26%	348552	11.68	109.19	33.51	75.81%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210722	31.3	33	30.66	32.3	3.39%	1.6%	85.95%	257059	8.1723	76.4	31.79	66.79%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210721	30.26	31.48	30.01	31.24	4.13%	1.63%	79.85%	204353	6.2811	58.72	30.74	61.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210720	28.65	30.15	28.29	30	3.56%	2.11%	72.71%	156436	4.5959	42.96	29.38	54.14%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210719	29.85	30.06	28.8	28.97	-1.5%	-1.6%	66.78%	117161	3.4494	32.25	29.44	54.46%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210716	29.16	30.29	29.05	29.41	0.86%	-1.21%	69.31%	143928	4.2847	40.05	29.77	56.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210715	29.58	30.4	28.72	29.16	-2.28%	-0.27%	67.88%	165162	4.8298	45.15	29.24	53.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210714	31.33	31.4	29.7	29.84	-5.18%	-1.49%	71.79%	208763	6.3242	59.12	30.29	58.92%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210713	31.8	33.48	30.88	31.47	-1.66%	-2.02%	81.17%	269232	8.6479	80.84	32.12	68.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210712	29.39	32.15	29.3	32	9.4%	2.93%	84.23%	311107	9.6732	90.43	31.09	63.12%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210709	29.02	29.44	28.64	29.25	-0.03%	0.58%	68.39%	124739	3.628	33.91	29.08	52.57%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210708	29.45	29.72	29.1	29.26	-0.58%	-0.37%	68.45%	135926	3.9921	37.32	29.37	54.09%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210707	27.68	29.55	27.46	29.43	6.32%	2.29%	69.43%	218779	6.2942	58.84	28.77	50.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210706	27.87	28.25	26.95	27.68	-1.07%	0%	59.36%	149678	4.1424	38.72	27.68	45.23%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210705	27.2	28.37	27.18	27.98	2.38%	0.43%	61.08%	126858	3.5343	33.04	27.86	46.17%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210702	27.38	28.18	27.31	27.33	-0.18%	-1.55%	57.34%	154380	4.2852	40.06	27.76	45.65%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210701	29.8	29.97	27.02	27.38	-5.55%	-3.83%	57.63%	304629	8.6716	81.06	28.47	49.37%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210630	28.82	29.41	28.51	28.99	0.73%	0.03%	66.9%	131917	3.8223	35.73	28.98	52.05%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210629	29.22	30.15	28.72	28.78	-1.71%	-1.84%	65.69%	156729	4.5956	42.96	29.32	53.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210628	28.6	29.78	28.2	29.28	2.41%	0.51%	68.57%	204353	5.9528	55.65	29.13	52.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210625	28.39	28.8	27.85	28.59	0.21%	0.56%	64.59%	135318	3.8472	35.96	28.43	49.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210624	29.29	29.65	28.46	28.53	-2.56%	-0.83%	64.25%	138250	3.9779	37.19	28.77	50.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210623	28.88	29.99	28.37	29.28	2.13%	-0.27%	68.57%	221130	6.4917	60.69	29.36	54.04%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210622	29.3	30.45	28.31	28.67	-1.14%	-2.05%	65.05%	298060	8.7252	81.56	29.27	53.57%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210621	28.25	29.35	28.21	29	1.05%	0.45%	66.95%	190817	5.5083	51.49	28.87	51.47%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210618	28.51	29.3	27.6	28.7	3.2%	0.17%	65.23%	214145	6.1363	57.36	28.65	50.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210617	27.58	28.4	26.88	27.81	4.94%	0.29%	60.1%	233078	6.4637	60.42	27.73	45.49%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210616	29.27	29.36	26.5	26.5	-8.56%	-4.12%	52.56%	300650	8.3113	77.69	27.64	45.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210615	29.75	30.19	28.91	28.98	-1.73%	-1.5%	66.84%	329869	9.7056	90.73	29.42	54.35%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210611	26.94	29.49	26.5	29.49	10%	2.36%	69.78%	428534	12.3449	115.4	28.81	51.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210610	26.62	27.09	26.38	26.81	0.83%	0.04%	54.35%	122691	3.2886	30.74	26.8	40.61%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210609	26.84	27.28	26.41	26.59	-1.04%	-0.64%	53.08%	133109	3.562	33.3	26.76	40.4%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210608	27.67	27.88	26.29	27	-2.39%	0.52%	55.44%	229444	6.164	57.62	26.86	40.92%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210607	27.96	28.24	27.27	27.66	1.13%	-0.14%	59.24%	147141	4.0761	38.1	27.7	45.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210604	27.17	27.9	27.12	27.35	-0.18%	-0.33%	57.46%	188851	5.1817	48.44	27.44	43.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210603	27.28	27.71	26.64	27.4	2.85%	0.44%	57.74%	239675	6.5376	61.11	27.28	43.13%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210602	26.42	28.38	26.3	26.64	0.3%	-2.38%	53.37%	354801	9.6837	90.52	27.29	43.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210601	26.18	26.77	25.53	26.56	1.45%	1.18%	52.91%	262028	6.8782	64.3	26.25	37.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210531	24.34	26.75	24.3	26.18	7.56%	2.27%	50.72%	450700	11.5369	107.85	25.6	34.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210528	23.08	24.43	23.02	24.34	5.46%	2.31%	40.13%	356158	8.474	79.22	23.79	24.82%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210527	21.4	23.17	21.36	23.08	7.4%	2.08%	32.87%	253189	5.724	53.51	22.61	18.63%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210526	21.5	21.77	21.38	21.49	-0.14%	-0.23%	23.72%	58061	1.2506	11.69	21.54	13.01%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210525	21.44	21.6	21.13	21.52	1.13%	0.47%	23.89%	79826	1.7095	15.98	21.42	12.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210524	20.87	21.4	20.8	21.28	1.96%	0.33%	22.51%	74201	1.5735	14.71	21.21	11.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210521	20.9	21.11	20.64	20.87	-0.1%	0.05%	20.15%	77365	1.614	15.09	20.86	9.44%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210520	21.1	21.15	20.62	20.89	-0.52%	0.14%	20.26%	71175	1.4849	13.88	20.86	9.44%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210519	21.31	21.35	20.8	21	-1.41%	0.1%	20.9%	100809	2.1154	19.77	20.98	10.07%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210518	21.95	21.96	21.19	21.3	-2.78%	-0.79%	22.63%	99563	2.1372	19.98	21.47	12.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210517	21.66	22.08	21.54	21.91	0.32%	0.27%	26.14%	74747	1.6332	15.27	21.85	14.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210514	22.48	22.59	21.8	21.84	-2.33%	-0.64%	25.73%	117652	2.5863	24.18	21.98	15.32%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210513	21.98	22.62	21.86	22.36	0.72%	0%	28.73%	83537	1.8681	17.46	22.36	17.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210512	21.92	22.49	21.73	22.2	1.28%	0.05%	27.81%	88812	1.9711	18.43	22.19	16.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210511	22.31	22.37	21.66	21.92	-2.45%	0.09%	26.19%	87816	1.923	17.98	21.9	14.9%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210510	22.6	23.05	22.28	22.47	-0.18%	-0.66%	29.36%	100172	2.2662	21.18	22.62	18.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210507	22.79	23.35	22.41	22.51	-0.97%	-2%	29.59%	125958	2.8932	27.05	22.97	20.51%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210506	22.2	22.9	21.9	22.73	3.79%	0.49%	30.86%	127659	2.8881	27	22.62	18.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210430	21.84	22.06	21.53	21.9	0.37%	0.55%	26.08%	69553	1.515	14.16	21.78	14.27%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210429	21.76	22.33	21.66	21.82	0.05%	-0.91%	25.62%	88232	1.9426	18.16	22.02	15.53%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210428	21.89	22.44	21.56	21.81	0.6%	-0.68%	25.56%	83205	1.8272	17.08	21.96	15.22%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210427	22.4	22.5	21.26	21.68	-2.39%	-0.41%	24.81%	129325	2.8158	26.32	21.77	14.22%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210426	23.65	23.76	22.11	22.21	-4.51%	-2.03%	27.86%	217104	4.9223	46.01	22.67	18.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210423	23.05	23.36	22.8	23.26	1.17%	0.52%	33.91%	148594	3.4379	32.14	23.14	21.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210422	21.98	23.15	21.92	22.99	4.5%	0.92%	32.35%	198076	4.5114	42.17	22.78	19.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210421	21.8	22.06	21.5	22	0.5%	0.92%	26.66%	72011	1.5695	14.67	21.8	14.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210416	21.88	22.26	21.7	21.84	-0.18%	-0.59%	25.73%	83439	1.8335	17.14	21.97	15.27%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210415	21.85	22.05	21.6	21.88	-0.14%	0.18%	25.96%	62773	1.3711	12.82	21.84	14.59%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210414	21.55	22.2	21.54	21.91	1.72%	-0.05%	26.14%	110545	2.4235	22.66	21.92	15.01%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210413	21.87	22.07	21.44	21.54	-1.15%	-0.55%	24.01%	103697	2.2456	20.99	21.66	13.64%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210412	21.44	22.17	21.12	21.79	2.98%	-0.14%	25.45%	222295	4.8499	45.34	21.82	14.48%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210409	20.6	21.16	20.58	21.16	2.87%	0.81%	21.82%	121975	2.5603	23.93	20.99	10.13%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210408	20.51	20.95	20.43	20.57	0.73%	-0.53%	18.42%	72330	1.4956	13.98	20.68	8.5%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210407	20.51	20.51	20.19	20.42	0.05%	0.64%	17.56%	40789	0.8276	7.74	20.29	6.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210406	20.33	20.82	20.31	20.41	0.25%	-0.68%	17.5%	48221	0.9908	9.26	20.55	7.82%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210402	19.9	20.44	19.89	20.36	2.52%	0.39%	17.21%	63632	1.2903	12.06	20.28	6.4%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210401	19.75	20.07	19.7	19.86	0.3%	-0.15%	14.34%	45213	0.8993	8.41	19.89	4.35%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210330	20.32	20.39	20.12	20.17	-1.13%	-0.2%	16.12%	44837	0.9063	8.47	20.21	6.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210329	20.45	20.81	20.4	20.4	0%	-0.87%	17.44%	47513	0.9778	9.14	20.58	7.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20210326	20.26	20.56	20.18	20.4	0.94%	0.1%	17.44%	39721	0.8096	7.57	20.38	6.93%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201215	18.4	18.6	18.33	18.48	0.33%	-0.05%	6.39%	31889	0.5897	5.51	18.49	-2.99%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201214	18.26	18.61	17.95	18.42	0.93%	0.16%	6.04%	43269	0.7957	7.44	18.39	-3.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201211	18.55	18.67	17.99	18.25	-2.04%	0%	5.07%	72999	1.332	12.45	18.25	-4.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201210	18.92	18.98	18.51	18.63	-2.15%	-0.53%	7.25%	62011	1.1617	10.86	18.73	-1.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201209	19.67	19.84	19.01	19.04	-3.2%	-1.14%	9.61%	66060	1.2726	11.9	19.26	1.05%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201208	19.73	19.89	19.65	19.67	-0.66%	-0.35%	13.24%	43952	0.8678	8.11	19.74	3.57%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201207	20.12	20.45	19.79	19.8	-1.35%	-1.25%	13.99%	55930	1.1216	10.48	20.05	5.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201204	19.9	20.1	19.6	20.07	0.85%	0.6%	15.54%	48758	0.9727	9.09	19.95	4.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201203	20.59	20.69	19.88	19.9	-3.35%	-0.65%	14.57%	100725	2.0171	18.86	20.03	5.09%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201202	20.62	20.78	20.53	20.59	-0.91%	-0.15%	18.54%	51147	1.0546	9.86	20.62	8.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201201	20.49	20.81	20.29	20.78	1.76%	0.97%	19.63%	65316	1.3443	12.57	20.58	7.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201130	20.83	20.97	20.41	20.42	-2.3%	-1.02%	17.56%	81374	1.6788	15.69	20.63	8.24%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201127	20.79	21.28	20.66	20.9	0.58%	-0.24%	20.32%	62284	1.3048	12.2	20.95	9.92%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201126	20.77	21.03	20.52	20.78	-0.43%	0.14%	19.63%	61036	1.2667	11.84	20.75	8.87%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201125	21.33	21.57	20.8	20.87	-1.97%	-1.51%	20.15%	98159	2.0797	19.44	21.19	11.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201124	21.2	21.65	21.07	21.29	0.52%	-0.28%	22.57%	108866	2.3248	21.73	21.35	12.01%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201123	21.11	21.41	20.91	21.18	-0.56%	-0.05%	21.93%	138958	2.9443	27.52	21.19	11.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201120	20.35	21.45	19.9	21.3	5.39%	2.01%	22.63%	216528	4.5205	42.26	20.88	9.55%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201119	19.8	20.33	19.68	20.21	1.66%	0.75%	16.35%	89447	1.7947	16.78	20.06	5.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201118	19.69	20.34	19.69	19.88	0.96%	-0.45%	14.45%	76227	1.5223	14.23	19.97	4.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201117	20.2	20.2	19.28	19.69	-2.43%	0.56%	13.36%	101281	1.9834	18.54	19.58	2.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201116	20.46	20.55	19.98	20.18	-0.84%	0.1%	16.18%	68640	1.3839	12.94	20.16	5.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201113	19.98	20.61	19.7	20.35	1.14%	0.3%	17.16%	85141	1.7271	16.15	20.29	6.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201112	20	20.38	19.92	20.12	0.6%	0.05%	15.83%	66155	1.3301	12.43	20.11	5.51%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201111	20.31	20.56	19.97	20	-1.96%	-1.04%	15.14%	76829	1.5528	14.52	20.21	6.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201110	21.19	21.19	20.21	20.4	-2.35%	-0.97%	17.44%	128033	2.6373	24.65	20.6	8.08%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201109	19.92	21.26	19.73	20.89	6.42%	0.92%	20.26%	196329	4.0646	38	20.7	8.6%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201106	19.95	20.44	19.48	19.63	0.41%	-1.26%	13.01%	141059	2.8042	26.21	19.88	4.3%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201105	18.82	19.7	18.82	19.55	4.88%	1.3%	12.55%	135776	2.621	24.5	19.3	1.26%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201104	18.96	19.18	18.59	18.64	-1.79%	-0.69%	7.31%	86641	1.6266	15.21	18.77	-1.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201103	18.27	19.32	18.01	18.98	5.44%	0.42%	9.27%	169896	3.2113	30.02	18.9	-0.84%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201102	19.32	19.4	17.59	18	-7.22%	-0.94%	3.63%	193067	3.5083	32.8	18.17	-4.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201030	19.8	19.98	19.38	19.4	-1.37%	-1.27%	11.69%	78412	1.5406	14.4	19.65	3.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201029	19.53	19.87	19.37	19.67	-1.16%	0.15%	13.24%	73512	1.4435	13.49	19.64	3.04%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201028	20	20.2	19.68	19.9	-0.45%	-0.3%	14.57%	67167	1.3409	12.53	19.96	4.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201027	19.3	20.2	19.25	19.99	3.52%	0.96%	15.08%	99267	1.9657	18.38	19.8	3.88%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201026	19.3	19.66	19.09	19.31	-0.87%	-0.16%	11.17%	53424	1.033	9.66	19.34	1.47%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201023	19.89	20.25	19.42	19.48	-1.86%	-1.62%	12.15%	71925	1.4238	13.31	19.8	3.88%	19.3	0%	19.02	0%	17.37	0%	3.75%
20201022	20.13	20.15	19.28	19.85	-1.68%	1.12%	14.28%	121151	2.3782	22.23	19.63	2.99%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200909	24.21	24.22	23.2	23.32	-4.82%	-1.48%	34.25%	146886	3.4775	32.51	23.67	24.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200908	24.81	24.99	24	24.5	-0.24%	0.16%	41.05%	123857	3.03	28.32	24.46	28.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200907	24.75	25.49	24.4	24.56	-0.65%	-1.48%	41.39%	158287	3.9467	36.89	24.93	30.8%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200904	23.99	24.97	23.77	24.72	1.52%	0.65%	42.31%	123613	3.0356	28.38	24.56	28.86%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200903	25.09	25.12	24.2	24.35	-3.18%	-0.73%	40.18%	151185	3.7084	34.67	24.53	28.7%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200902	25.05	25.43	24.75	25.15	0.6%	0.28%	44.79%	179168	4.4939	42.01	25.08	31.58%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200901	24.38	25.18	24.12	25	3.01%	0.93%	43.93%	176739	4.3778	40.92	24.77	29.96%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200831	24.35	24.78	24.26	24.27	-0.08%	-1.02%	39.72%	154543	3.79	35.43	24.52	28.65%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200828	23.8	24.6	23.4	24.29	-1.66%	0.79%	39.84%	210836	5.0814	47.5	24.1	26.44%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200827	23.77	24.75	23.5	24.7	3.96%	1.48%	42.2%	175010	4.2594	39.82	24.34	27.7%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200826	24.47	24.67	23.39	23.76	-2.1%	-0.79%	36.79%	174728	4.1852	39.12	23.95	25.66%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200825	25.5	25.5	24.12	24.27	-4%	-1.5%	39.72%	230273	5.6747	53.05	24.64	29.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200824	25.16	25.8	25.1	25.28	0.44%	-0.16%	45.54%	161581	4.0918	38.25	25.32	32.84%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200821	25.5	25.79	24.8	25.17	0%	-0.44%	44.91%	159999	4.0449	37.81	25.28	32.63%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200820	25.93	26.26	25	25.17	-4%	-1.56%	44.91%	211974	5.4203	50.67	25.57	34.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200819	27.82	27.99	26.16	26.22	-6.02%	-2.42%	50.95%	299003	8.0341	75.1	26.87	40.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200818	28.01	28.93	27.7	27.9	-0.43%	-1.06%	60.62%	321302	9.0596	84.69	28.2	47.95%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200817	26.71	28.35	26.41	28.02	5.18%	1.19%	61.31%	371330	10.2839	96.13	27.69	45.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200814	25.86	26.86	25.86	26.64	2.23%	0.53%	53.37%	257981	6.8354	63.9	26.5	39.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200813	26.43	26.7	25.89	26.06	-1.4%	-0.72%	50.03%	259740	6.8192	63.75	26.25	37.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200812	27.76	28.28	25.65	26.43	-4.76%	-0.75%	52.16%	495371	13.1894	123.3	26.63	39.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200811	28.01	29.44	27.72	27.75	-1.94%	-3.04%	59.76%	496630	14.2152	132.89	28.62	50.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200810	29.89	31.38	28.22	28.3	-7.15%	-4.26%	62.92%	752584	22.2448	207.95	29.56	55.09%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200807	28.22	30.99	28.22	30.48	6.2%	2.52%	75.47%	843304	25.0695	234.35	29.73	55.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200806	28	30	27.7	28.7	3.65%	-0.86%	65.23%	1050565	30.4178	284.35	28.95	51.89%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200805	25.93	27.69	25.35	27.69	10.01%	2.82%	59.41%	760898	20.494	191.58	26.93	41.29%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200804	27.07	27.07	25	25.17	-2.97%	-3.78%	44.91%	658361	17.2198	160.97	26.16	37.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200803	24.12	25.94	23.68	25.94	10.01%	3.31%	49.34%	430026	10.7966	100.93	25.11	31.74%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200731	23.71	24.12	23.27	23.58	-1.17%	-0.25%	35.75%	225314	5.3261	49.79	23.64	24.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200730	24.06	25.08	23.81	23.86	2.67%	-2.21%	37.36%	383384	9.3529	87.43	24.4	28.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200729	22.4	23.26	21.9	23.24	2.83%	2.38%	33.79%	217865	4.9445	46.22	22.7	19.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200728	23.21	23.43	22.25	22.6	-2.08%	-0.62%	30.11%	207035	4.7075	44.01	22.74	19.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200727	23.29	23.82	22.76	23.08	-2.78%	-0.73%	32.87%	193422	4.4968	42.04	23.25	21.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200724	23.68	25.49	23.61	23.74	-0.88%	-3.1%	36.67%	356330	8.7296	81.61	24.5	28.54%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200723	23.5	23.98	22.86	23.95	0.67%	1.96%	37.88%	198141	4.6534	43.5	23.49	23.24%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200722	23.76	24.4	23.44	23.79	0.17%	-1.12%	36.96%	193733	4.6611	43.57	24.06	26.23%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200721	24.4	24.77	23.66	23.75	-2.66%	-1.08%	36.73%	196258	4.7115	44.04	24.01	25.97%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200720	23.2	24.49	23.2	24.4	5.95%	1.96%	40.47%	226529	5.4212	50.68	23.93	25.55%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200717	22.88	23.25	22.65	23.03	1.19%	0.17%	32.58%	148389	3.4115	31.89	22.99	20.62%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200716	23.77	24.25	22.63	22.76	-4.93%	-3.27%	31.03%	252863	5.949	55.61	23.53	23.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200715	25.99	26.12	23.85	23.94	-7.5%	-2.64%	37.82%	426685	10.4907	98.07	24.59	29.01%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200714	26.82	27.2	25.3	25.88	-4.33%	-1.07%	48.99%	425522	11.132	104.06	26.16	37.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200713	27.3	27.73	26.84	27.05	1.35%	-0.62%	55.73%	380732	10.3652	96.89	27.22	42.81%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200710	27	27.35	26.42	26.69	-2.09%	-0.78%	53.66%	330149	8.8825	83.03	26.9	41.13%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200709	26.37	27.65	25.7	27.26	4.24%	2.14%	56.94%	531676	14.1919	132.67	26.69	40.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200708	25.56	26.4	24.88	26.15	2.31%	1.24%	50.55%	398738	10.2993	96.28	25.83	35.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200707	25.24	26.65	25.16	25.56	2.08%	-1.08%	47.15%	420862	10.874	101.65	25.84	35.57%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200706	23.97	25.66	23.6	25.04	5.74%	0.76%	44.16%	348242	8.6523	80.88	24.85	30.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200703	23.98	24.02	23.47	23.68	-1.95%	-0.08%	36.33%	217431	5.1527	48.17	23.7	24.34%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200702	22.39	24.28	22.31	24.15	7.86%	3.69%	39.03%	346402	8.0682	75.42	23.29	22.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200701	22.31	22.68	22.21	22.39	0.27%	-0.27%	28.9%	128132	2.8768	26.89	22.45	17.79%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200630	22.39	22.56	22.18	22.33	-0.09%	-0.22%	28.55%	138557	3.1003	28.98	22.38	17.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200629	23.01	23.02	22.16	22.35	-3.54%	-0.4%	28.67%	165237	3.7083	34.67	22.44	17.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200624	23.34	23.77	22.99	23.17	-1.4%	-0.09%	33.39%	154957	3.594	33.6	23.19	21.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200623	23.72	23.98	23.2	23.55	2.17%	-0.38%	35.58%	296259	7.0035	65.47	23.64	24.03%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200622	22.7	23.14	22.52	23.05	2.44%	0.48%	32.7%	198254	4.547	42.51	22.94	20.36%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200619	22.3	22.7	22.12	22.5	0.9%	0.45%	29.53%	112230	2.5141	23.5	22.4	17.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200618	22.54	22.56	22.13	22.3	-1.28%	0.09%	28.38%	110282	2.457	22.97	22.28	16.89%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200617	22.9	23.18	22.48	22.59	-2%	-0.48%	30.05%	127127	2.8864	26.98	22.7	19.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200616	22.9	23.13	22.36	23.05	2.22%	1.36%	32.7%	170568	3.8779	36.25	22.74	19.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200615	22.4	23.1	22.3	22.55	1.94%	-0.92%	29.82%	183988	4.1881	39.15	22.76	19.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200612	21.72	22.4	21.5	22.12	-0.81%	0.77%	27.35%	100315	2.2022	20.59	21.95	15.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200611	22.21	22.68	22.12	22.3	-0.13%	-0.36%	28.38%	148262	3.3186	31.02	22.38	17.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200610	22.32	22.7	22.13	22.33	-1.19%	-0.04%	28.55%	85097	1.901	17.77	22.34	17.21%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200609	22.8	22.94	22.35	22.6	-1.05%	-0.09%	30.11%	107753	2.4376	22.79	22.62	18.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200608	23.51	23.65	22.64	22.84	-2.31%	-1.17%	31.49%	142806	3.3005	30.85	23.11	21.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200605	23.46	23.9	23.01	23.38	-0.43%	-0.43%	34.6%	130712	3.0694	28.69	23.48	23.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200604	23.97	24.18	23.45	23.48	-1.92%	-0.97%	35.18%	145972	3.4611	32.35	23.71	24.4%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200603	23.3	24.48	23.22	23.94	2%	0.13%	37.82%	254834	6.0922	56.95	23.91	25.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200602	23.48	23.54	23.08	23.47	0.13%	0.73%	35.12%	155772	3.6289	33.92	23.3	22.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200601	22.8	23.6	22.52	23.44	4.13%	0.95%	34.95%	205421	4.769	44.58	23.22	21.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200529	22.76	23.5	22.3	22.51	-0.84%	-1.79%	29.59%	183209	4.1997	39.26	22.92	20.25%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200528	22.48	22.98	21.77	22.7	1.11%	1.16%	30.69%	193676	4.3469	40.64	22.44	17.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200527	23.41	23.43	22.4	22.45	-4.14%	-1.28%	29.25%	149223	3.3934	31.72	22.74	19.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200526	23.13	23.49	22.83	23.42	2.72%	0.73%	34.83%	142207	3.3058	30.9	23.25	21.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200525	23.18	23.49	22.54	22.8	-2.48%	-0.65%	31.26%	119080	2.7329	25.55	22.95	20.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200522	24.01	24.39	23.18	23.38	-2.5%	-1.6%	34.6%	165762	3.9392	36.82	23.76	24.66%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200521	24.88	25.1	23.76	23.98	-2.68%	-1.19%	38.05%	186975	4.537	42.41	24.27	27.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200520	25.87	26.15	24.47	24.64	-4.75%	-2.11%	41.85%	213953	5.3842	50.33	25.17	32.06%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200519	25.52	26.15	25.27	25.87	2.86%	0.43%	48.93%	217662	5.6062	52.41	25.76	35.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200518	26.72	26.98	24.57	25.15	-5.02%	-2.22%	44.79%	379490	9.7615	91.25	25.72	34.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200515	26.2	27.1	25.82	26.48	1.85%	-0.19%	52.45%	335555	8.9018	83.21	26.53	39.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200514	26.04	26.3	25.68	26	-1.7%	0.23%	49.68%	233221	6.0495	56.55	25.94	36.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200513	26.13	26.83	26	26.45	1.15%	0.08%	52.27%	317447	8.3904	78.43	26.43	38.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200512	25.9	26.32	25.29	26.15	0.58%	1%	50.55%	303855	7.8672	73.54	25.89	35.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200511	26.67	26.8	25.67	26	-1.55%	-0.5%	49.68%	486199	12.7042	118.76	26.13	37.09%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200508	24.55	26.41	24.03	26.41	10%	3.41%	52.04%	546150	13.9475	130.38	25.54	34%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200507	25	25.09	23.88	24.01	-3.96%	-2%	38.23%	314552	7.7056	72.03	24.5	28.54%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200506	23.9	25.18	23.9	25	6.7%	1.75%	43.93%	450025	11.0569	103.36	24.57	28.91%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200430	21.41	23.43	21.41	23.43	10%	2.85%	34.89%	312284	7.1138	66.5	22.78	19.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200429	20.48	21.68	20.24	21.3	3.1%	0.52%	22.63%	180100	3.8172	35.68	21.19	11.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200428	20.85	21.2	19.43	20.66	-1.71%	0.88%	18.94%	188664	3.864	36.12	20.48	7.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200427	21.7	21.77	20.85	21.02	-3.4%	-0.66%	21.01%	166176	3.5157	32.87	21.16	11.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200424	22.9	23.06	21.65	21.76	-5.02%	-1.67%	25.27%	205763	4.5531	42.56	22.13	16.11%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200423	23.6	23.88	22.8	22.91	-1.42%	-1.5%	31.89%	157937	3.673	34.34	23.26	22.04%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200422	23.03	23.38	22.9	23.24	-1.53%	0.52%	33.79%	139790	3.2324	30.22	23.12	21.3%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200421	24.7	24.75	23.2	23.6	-3.28%	-0.46%	35.87%	258118	6.1208	57.22	23.71	24.4%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200420	23.6	24.57	23.59	24.4	3.61%	0.91%	40.47%	279916	6.7677	63.27	24.18	26.86%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200417	22.38	23.98	22.38	23.55	6.8%	1.29%	35.58%	374011	8.6971	81.3	23.25	21.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200416	21.91	22.25	21.5	22.05	0.18%	0.46%	26.94%	169700	3.7251	34.82	21.95	15.16%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200415	22.51	22.95	21.98	22.01	-2.95%	-2.31%	26.71%	227655	5.1286	47.94	22.53	18.21%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200414	22.46	22.85	21.63	22.68	-2.07%	1.48%	30.57%	249879	5.5856	52.21	22.35	17.26%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200413	22.92	23.39	22.4	23.16	1.14%	0.7%	33.33%	144892	3.3324	31.15	23	20.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200410	24.11	24.4	22.8	22.9	-4.86%	-1.97%	31.84%	213338	4.9828	46.58	23.36	22.56%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200409	24.01	24.93	24.01	24.07	0.67%	-1.03%	38.57%	224033	5.4493	50.94	24.32	27.6%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200408	23.81	24.36	23.62	23.91	-1.36%	0%	37.65%	264991	6.3353	59.22	23.91	25.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200407	23.2	24.46	23.2	24.24	7.3%	1.81%	39.55%	389172	9.2657	86.62	23.81	24.92%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200403	22.8	23.13	22.35	22.59	-2.63%	-0.66%	30.05%	272347	6.194	57.9	22.74	19.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200402	22.01	23.3	21.72	23.2	6.37%	2.79%	33.56%	417018	9.4137	88	22.57	18.42%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200401	21.05	22.85	20.63	21.81	2.25%	-1.27%	25.56%	403674	8.9166	83.35	22.09	15.9%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200331	21.18	21.65	20.7	21.33	2.99%	0.66%	22.8%	240383	5.0931	47.61	21.19	11.18%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200324	21.58	22.37	20.6	21.69	4.33%	0.65%	24.87%	340842	7.3437	68.65	21.55	13.06%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200323	21.95	22.58	20.47	20.79	-8.05%	-2.94%	19.69%	313394	6.7115	62.74	21.42	12.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200320	23.74	23.75	21.9	22.61	-2.71%	-0.48%	30.17%	253043	5.7498	53.75	22.72	19.2%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200319	22.66	23.48	22.35	23.24	3.98%	1.44%	33.79%	310859	7.1203	66.56	22.91	20.2%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200318	23.44	24.09	22.25	22.35	-3.16%	-3.66%	28.67%	325807	7.5588	70.66	23.2	21.72%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200317	24	24.35	21.77	23.08	-2.41%	1.36%	32.87%	387937	8.8321	82.56	22.77	19.46%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200316	26.36	26.49	23.65	23.65	-10.01%	-4.64%	36.15%	391781	9.7152	90.82	24.8	30.12%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200313	24.7	26.66	24.63	26.28	1.74%	1.86%	51.3%	311340	8.0328	75.09	25.8	35.36%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200312	25.27	26.28	25.27	25.83	-0.69%	0.27%	48.7%	235758	6.0725	56.77	25.76	35.15%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200311	26.77	28.23	26.01	26.01	-2.84%	-4.06%	49.74%	397025	10.7646	100.63	27.11	42.24%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200310	24.99	26.93	24.93	26.77	6.36%	2.8%	54.12%	372821	9.7093	90.76	26.04	36.62%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200309	26.53	27.21	25.09	25.17	-7.12%	-3.53%	44.91%	304501	7.945	74.27	26.09	36.88%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200306	27.2	27.58	26.71	27.1	-3.04%	-0.4%	56.02%	218941	5.9565	55.68	27.21	42.76%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200305	27.88	28.3	26.8	27.95	2.64%	1.08%	60.91%	332079	9.1824	85.84	27.65	45.07%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200304	27.26	27.7	26.03	27.23	-2.58%	0.81%	56.76%	356211	9.6223	89.95	27.01	41.71%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200303	29	29.95	27.38	27.95	-1.13%	-3.09%	60.91%	483814	13.9523	130.43	28.84	51.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200302	26.48	28.27	26.25	28.27	10%	3.52%	62.75%	466764	12.7466	119.16	27.31	43.28%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200228	27.09	27.99	25.7	25.7	-9.98%	-2.76%	47.96%	577267	15.2584	142.64	26.43	38.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200227	32.2	32.48	28.55	28.55	-9.99%	-3.15%	64.36%	624797	18.4209	172.2	29.48	54.67%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200226	31.67	33.51	30.98	31.72	-1.77%	-1.77%	82.61%	393748	12.7125	118.84	32.29	69.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200225	32.87	33.59	30.5	32.29	-4.5%	0.31%	85.9%	522271	16.8124	157.16	32.19	68.89%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200224	34.23	34.78	31.57	33.81	-3.62%	1.14%	94.65%	552575	18.4701	172.66	33.43	75.39%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200221	36	36.06	34.7	35.08	-3.89%	-0.48%	101.96%	532720	18.7775	175.53	35.25	84.94%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200220	36.51	36.9	34.58	36.5	3.43%	1.93%	110.13%	515160	18.45	172.47	35.81	87.88%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200219	34.98	36.68	34.56	35.29	4.28%	-0.73%	103.17%	665396	23.6567	221.15	35.55	86.52%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200218	31.04	33.84	30.96	33.84	10.01%	1.53%	94.82%	493301	16.4397	153.68	33.33	74.87%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200217	31	31.3	29.5	30.76	3.05%	1.18%	77.09%	561737	17.0796	159.66	30.4	59.5%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200214	27	30.14	26.88	29.85	8.94%	3.22%	71.85%	655584	18.9589	177.23	28.92	51.73%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200213	28.07	28.5	27.11	27.4	-1.51%	-1.79%	57.74%	429259	11.9755	111.95	27.9	46.38%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200212	27.65	28.18	26.9	27.82	-0.29%	0.72%	60.16%	358758	9.9076	92.62	27.62	44.91%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200211	27.31	28.65	27.3	27.9	1.64%	0.04%	60.62%	352552	9.8332	91.92	27.89	46.33%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200210	29.22	29.96	26.64	27.45	-7.26%	-2.97%	58.03%	506180	14.32	133.86	28.29	48.43%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200207	29.7	30.46	28.88	29.6	-0.37%	0.07%	70.41%	494287	14.6218	136.69	29.58	55.19%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200206	27.3	30.49	27.15	29.71	7.02%	1.61%	71.04%	582223	17.023	159.13	29.24	53.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200205	26.32	28.72	26.13	27.76	4.13%	2.06%	59.82%	664741	18.0783	169	27.2	42.71%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200204	23	27.19	23	26.66	4.3%	7.85%	53.48%	789653	19.524	182.51	24.72	29.7%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200203	25.56	25.56	25.56	25.56	-10%	0%	47.15%	9151	0.2339	2.19	25.56	34.1%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200123	30.24	30.55	28.4	28.4	-9.98%	-3.73%	63.5%	557420	16.4448	153.73	29.5	54.77%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200122	28.91	31.55	27.5	31.55	10.01%	6.8%	81.64%	619339	18.2929	171	29.54	54.98%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200121	28.5	30.19	28.05	28.68	4.37%	-0.8%	65.11%	755642	21.8428	204.19	28.91	51.68%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200120	24.58	27.48	24.58	27.48	10.01%	3.39%	58.2%	489400	13.0061	121.58	26.58	39.45%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200117	23.7	25.55	22.89	24.98	7.26%	4%	43.81%	745741	17.9105	167.43	24.02	26.02%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200116	22.71	23.29	22.59	23.29	10.01%	0.6%	34.08%	857169	19.8475	185.54	23.15	21.46%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200115	20.28	21.52	19.89	21.17	3.47%	1.83%	21.88%	454681	9.4543	88.38	20.79	9.08%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200114	21.1	21.3	20.35	20.46	-2.99%	-1.16%	17.79%	391540	8.1045	75.76	20.7	8.6%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200113	19.47	21.56	19.31	21.09	7.38%	2.58%	21.42%	536502	11.0323	103.13	20.56	7.87%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200110	19.69	19.98	19.51	19.64	-1.26%	-0.36%	13.07%	293539	5.7861	54.09	19.71	3.41%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200109	20.1	20.19	18.86	19.89	0.56%	2%	14.51%	568114	11.0779	103.56	19.5	2.31%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200108	19.84	20.41	19.68	19.78	-1.35%	-1%	13.87%	464065	9.272	86.68	19.98	4.83%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200107	20.18	20.6	19.83	20.05	-1.91%	-0.69%	15.43%	457967	9.2459	86.43	20.19	5.93%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200106	20.66	21	19.67	20.44	2.82%	0.34%	17.67%	737975	15.0339	140.54	20.37	6.87%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200103	23.02	23.65	19.78	19.88	-9.55%	-8.34%	14.45%	1114729	24.1826	226.06	21.69	13.8%	19.3	0%	19.02	0%	17.37	0%	3.75%
20200102	20.21	21.98	19.47	21.98	10.01%	5.67%	26.54%	704745	14.661	137.05	20.8	9.13%	19.3	0%	19.02	0%	17.37	0%	3.75%