雅本化学(300261)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.2	8.22	8.13	8.14	-0.49%	-0.25%	84.16%	82487	0.6732	55.04	8.16	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230927	8.05	8.24	8.03	8.18	2.12%	0.12%	85.07%	142609	1.1646	97.46	8.17	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230926	8.15	8.18	8.01	8.01	-2.2%	-0.87%	81.22%	103463	0.8361	68.69	8.08	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230925	8.06	8.36	8.03	8.19	1.61%	-0.24%	85.29%	178556	1.4664	107.43	8.21	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230922	7.84	8.07	7.77	8.06	2.15%	1.26%	82.35%	94234	0.75	57.67	7.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230921	8	8.05	7.87	7.89	-2.23%	-0.75%	78.51%	88857	0.7061	54.38	7.95	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230920	7.98	8.19	7.98	8.07	0.62%	-0.49%	82.58%	82197	0.6667	49.69	8.11	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230919	8.07	8.24	8.02	8.02	-1.23%	-1.11%	81.45%	93501	0.7579	55.04	8.11	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230918	8.08	8.16	8.05	8.12	-0.25%	0.37%	83.71%	63508	0.514	38.38	8.09	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230915	8.01	8.22	7.94	8.14	1.88%	0.12%	84.16%	128041	1.0416	78.04	8.13	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230914	8.03	8.11	7.96	7.99	-0.87%	-0.37%	80.77%	79801	0.6402	50.72	8.02	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230913	8.2	8.24	8.03	8.06	-3.36%	-0.86%	82.35%	161581	1.3144	105.05	8.13	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230912	8.12	8.5	8.09	8.34	3.09%	-0.6%	88.69%	267627	2.2451	189.74	8.39	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230911	7.92	8.14	7.92	8.09	1.76%	0.25%	83.03%	77753	0.6271	60.41	8.07	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230908	7.93	8	7.9	7.95	0.25%	0.13%	79.86%	38784	0.3081	30.11	7.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230907	8.15	8.15	7.92	7.93	-2.82%	-1%	79.41%	95778	0.7674	77.3	8.01	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230906	8.15	8.17	8.08	8.16	0.12%	0.49%	84.62%	55861	0.4538	48.54	8.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230905	8.2	8.23	8.13	8.15	-0.85%	-0.12%	84.39%	53007	0.4325	49.15	8.16	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230904	8.12	8.24	8.09	8.22	1.36%	0.61%	85.97%	78447	0.6411	71.21	8.17	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230901	8.14	8.16	8.08	8.11	-0.12%	-0.12%	83.48%	41536	0.3372	38.39	8.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230831	8.17	8.17	8.01	8.12	-0.25%	0.37%	83.71%	65089	0.5264	58.39	8.09	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230830	8.17	8.23	8.08	8.14	-0.37%	-0.12%	84.16%	80098	0.6528	67.52	8.15	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230829	7.97	8.18	7.97	8.17	2.51%	0.62%	84.84%	81769	0.6637	76.7	8.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230828	8.56	8.56	7.94	7.97	0.13%	-2.33%	80.32%	99346	0.8105	89.23	8.16	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230825	7.96	8.05	7.86	7.96	-0.13%	-0.13%	80.09%	65217	0.5198	46.24	7.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230824	7.98	8.05	7.86	7.97	0%	0%	80.32%	70982	0.5654	43.5	7.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230823	8.11	8.16	7.96	7.97	-2.33%	-0.99%	80.32%	73156	0.589	41.53	8.05	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230822	8.35	8.4	8.02	8.16	-1.69%	0.12%	84.62%	114410	0.932	53.64	8.15	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230821	8.42	8.49	8.29	8.3	-1.54%	-1.31%	87.78%	62806	0.5281	30.45	8.41	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230818	8.68	8.68	8.42	8.43	-2.88%	-1.17%	90.72%	106728	0.9101	51.79	8.53	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230817	8.77	8.8	8.42	8.68	-1.81%	0.81%	96.38%	140548	1.2104	67.94	8.61	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230816	8.85	9.02	8.8	8.84	-0.23%	-0.67%	100%	101726	0.9057	50.86	8.9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230815	8.9	8.95	8.75	8.86	-1.34%	0.11%	100.45%	125199	1.1082	64.03	8.85	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230814	9.12	9.29	8.83	8.98	-2.5%	-0.11%	103.17%	225900	2.0298	120.68	8.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230811	9.21	9.39	9.15	9.21	0.55%	-0.86%	108.37%	242514	2.2521	139.55	9.29	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230810	9.17	9.29	9.13	9.16	-0.76%	-0.33%	107.24%	192544	1.769	125.17	9.19	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230809	8.96	9.47	8.91	9.23	3.01%	-0.32%	108.82%	413083	3.8252	288.72	9.26	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230808	8.89	9.03	8.81	8.96	0.34%	0.56%	102.71%	103000	0.9176	83.26	8.91	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230807	9.05	9.06	8.9	8.93	-1.22%	0%	102.04%	86794	0.775	70.23	8.93	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230804	9.08	9.15	9.01	9.04	-0.99%	-0.33%	104.52%	109628	0.9944	92.97	9.07	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230803	9.04	9.23	9.02	9.13	1.22%	0%	106.56%	143014	1.3059	128.37	9.13	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230802	9.09	9.1	8.98	9.02	-0.11%	0%	104.07%	55998	0.5049	51.93	9.02	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230801	9.15	9.16	9.01	9.03	-0.77%	-0.22%	104.3%	76607	0.6934	68.9	9.05	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230731	8.98	9.25	8.97	9.1	1.45%	-0.22%	105.88%	145879	1.33	124.22	9.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230728	8.85	9.07	8.81	8.97	1.01%	0.22%	102.94%	100300	0.898	87.94	8.95	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230727	9.06	9.07	8.87	8.88	-1.77%	-0.78%	100.9%	101797	0.9111	78.38	8.95	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230726	9.04	9.17	9	9.04	0%	-0.33%	104.52%	97887	0.8876	77.33	9.07	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230725	8.98	9.05	8.94	9.04	0.78%	0.44%	104.52%	99307	0.894	79.62	9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230724	9.07	9.07	8.94	8.97	-0.66%	-0.22%	102.94%	53232	0.4785	43.85	8.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230721	9.01	9.05	8.93	9.03	0.56%	0.44%	104.3%	68350	0.6148	54.88	8.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230720	9.12	9.15	8.97	8.98	-1.21%	-0.99%	103.17%	93226	0.8453	76.18	9.07	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230719	9.09	9.18	9.03	9.09	-0.55%	0%	105.66%	84140	0.7646	69.97	9.09	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230718	9.02	9.24	8.97	9.14	1.56%	0.22%	106.79%	151392	1.3806	122.24	9.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230717	9.02	9.08	8.94	9	-1.32%	0%	103.62%	96389	0.8673	81.06	9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230714	8.87	9.34	8.82	9.12	2.47%	-0.11%	106.33%	228618	2.0878	195.49	9.13	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230713	8.79	8.9	8.79	8.9	1.02%	0.34%	101.36%	56146	0.498	52.68	8.87	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230712	8.96	8.98	8.81	8.81	-2%	-0.79%	99.32%	73555	0.6531	78.23	8.88	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230711	8.9	8.99	8.83	8.99	0.78%	1.01%	103.39%	68746	0.6121	61.15	8.9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230710	8.98	9.04	8.9	8.92	0.68%	-0.45%	101.81%	73872	0.6616	79.52	8.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230707	8.89	8.94	8.82	8.86	-0.67%	0%	100.45%	55944	0.4956	59.36	8.86	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230706	9.03	9.06	8.88	8.92	-1.11%	0%	101.81%	71369	0.6366	60.59	8.92	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230705	9	9.15	8.97	9.02	0.56%	-0.44%	104.07%	125088	1.133	128.68	9.06	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230704	8.97	9.03	8.88	8.97	0.45%	0.34%	102.94%	82052	0.7338	63.82	8.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230703	8.9	9.06	8.9	8.93	0.68%	-0.22%	102.04%	80806	0.7234	62.15	8.95	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230630	8.72	8.94	8.7	8.87	2.07%	0.11%	100.68%	90744	0.8036	64.73	8.86	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230629	8.81	8.81	8.66	8.69	-0.8%	-0.34%	96.61%	75119	0.6552	52.11	8.72	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230628	8.93	8.94	8.66	8.76	-1.79%	-0.11%	98.19%	79350	0.6958	53.26	8.77	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230627	8.83	9.03	8.83	8.92	1.59%	0%	101.81%	57578	0.5137	39.27	8.92	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230626	8.87	8.94	8.75	8.78	-1.13%	-0.68%	98.64%	72249	0.6387	47.83	8.84	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230621	9.1	9.16	8.88	8.88	-2.42%	-1.22%	100.9%	77387	0.6956	45.73	8.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230620	9.17	9.24	9.09	9.1	-0.55%	-0.44%	105.88%	84676	0.7741	49.95	9.14	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230619	8.94	9.35	8.91	9.15	2.12%	-0.44%	107.01%	192754	1.7708	112.89	9.19	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230616	9	9	8.92	8.96	-0.44%	0%	102.71%	83341	0.7464	50.5	8.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230615	8.76	9.16	8.72	9	2.27%	1.01%	103.62%	167224	1.4899	97.39	8.91	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230614	8.85	8.9	8.74	8.8	-0.79%	-0.23%	99.1%	101514	0.895	59.97	8.82	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230613	8.97	9.02	8.82	8.87	-1.11%	-0.34%	100.68%	93855	0.8353	56.49	8.9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230612	9.02	9.04	8.86	8.97	0.11%	0.22%	102.94%	77750	0.6955	45.99	8.95	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230609	8.99	9.08	8.88	9.01	-0.44%	0.45%	103.85%	100085	0.8981	55.77	8.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230608	9.54	9.54	8.82	9.05	-8.59%	-1.09%	104.75%	299529	2.7392	168.7	9.15	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230607	9.99	10.07	9.82	9.9	-1.1%	-0.4%	123.98%	100062	0.995	66.54	9.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230606	10.2	10.23	9.98	10.01	-2.15%	-0.89%	126.47%	102663	1.037	63.87	10.1	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230605	10.34	10.34	10.21	10.23	-1.16%	-0.2%	131.45%	78385	0.8034	40.51	10.25	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230602	10.2	10.37	10.16	10.35	1.47%	0.78%	134.16%	121828	1.2514	64.01	10.27	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230601	10.21	10.27	10.07	10.2	-0.1%	0.1%	130.77%	93324	0.9507	52.9	10.19	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230531	10.17	10.33	10.15	10.21	-0.2%	-0.2%	131%	88995	0.9108	49.57	10.23	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230530	10.31	10.36	10.15	10.23	-1.92%	0%	131.45%	125313	1.2824	64.31	10.23	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230529	10.12	10.52	10	10.43	3.17%	1.56%	135.97%	202580	2.0795	95.95	10.27	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230526	10.09	10.11	9.85	10.11	0.6%	1.1%	128.73%	110795	1.1083	53.04	10	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230525	10.17	10.26	9.97	10.05	-1.37%	-0.4%	127.38%	148331	1.4965	70.48	10.09	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230524	10.33	10.33	10.15	10.19	-2.58%	-0.29%	130.54%	212361	2.1694	102.26	10.22	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230523	10.03	10.87	10.02	10.46	4.7%	-0.95%	136.65%	437483	4.6192	228.52	10.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230522	10.02	10.11	9.9	9.99	-0.5%	0%	126.02%	78253	0.7817	46.53	9.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230519	10.05	10.22	10.03	10.04	-0.1%	-0.69%	127.15%	105265	1.064	61.13	10.11	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230518	10.2	10.29	10.04	10.05	-1.95%	-0.69%	127.38%	129110	1.306	71.94	10.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230517	10.23	10.32	10.12	10.25	-1.54%	0.29%	131.9%	157934	1.6136	82.27	10.22	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230516	9.86	10.63	9.76	10.41	5.36%	1.56%	135.52%	321596	3.296	172.12	10.25	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230515	9.86	9.93	9.57	9.88	0.41%	1.65%	123.53%	129603	1.2595	70.58	9.72	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230510	9.97	9.97	9.73	9.82	-1.41%	0.1%	122.17%	135944	1.3339	42.73	9.81	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230509	10.11	10.19	9.92	9.96	-2.06%	-0.4%	125.34%	134452	1.3443	67.68	10	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230508	10.32	10.35	10.08	10.17	-1.17%	-0.1%	130.09%	120984	1.2311	59.21	10.18	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230505	10.59	10.66	10.27	10.29	-2.37%	-1.06%	132.81%	119216	1.24	58.45	10.4	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230504	10.45	10.67	10.4	10.54	0%	0%	138.46%	108362	1.1419	50.93	10.54	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230428	10.4	10.63	10.31	10.54	-0.09%	0.67%	138.46%	154439	1.6165	68.23	10.47	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230427	10.2	10.83	10.12	10.55	3.74%	-0.09%	138.69%	238390	2.5166	102.05	10.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230426	10.12	10.28	10.12	10.17	0.49%	-0.39%	130.09%	100680	1.028	43.65	10.21	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230425	10.55	10.59	10.01	10.12	-5.51%	-0.88%	128.96%	189966	1.9391	81.46	10.21	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230424	10.41	10.92	10.36	10.71	2.78%	0%	142.31%	204942	2.1959	95.93	10.71	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230421	10.4	10.78	10.4	10.42	0.58%	-1.33%	135.75%	178282	1.8829	83.48	10.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230420	10.81	10.81	10.35	10.36	-3.81%	-1.52%	134.39%	176424	1.8561	82.77	10.52	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230419	10.99	10.99	10.73	10.77	-2.62%	-0.46%	143.67%	127789	1.383	60.94	10.82	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230418	10.86	11.07	10.58	11.06	1.65%	2.5%	150.23%	207539	2.2401	93.63	10.79	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230417	11.1	11.14	10.86	10.88	-2.51%	-1%	146.15%	205914	2.2624	93.22	10.99	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230414	11.26	11.34	11.02	11.16	-0.89%	0.18%	152.49%	166136	1.8503	77.08	11.14	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230413	11.33	11.47	11.23	11.26	-1.57%	-0.71%	154.75%	134882	1.53	61.57	11.34	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230412	11.36	11.5	11.32	11.44	0.35%	0.26%	158.82%	108985	1.2435	45.64	11.41	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230411	11.33	11.43	11.31	11.4	0.71%	0.26%	157.92%	88539	1.007	31.1	11.37	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230410	11.56	11.56	11.3	11.32	-2.33%	-0.79%	156.11%	154687	1.7647	52.67	11.41	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230407	11.52	11.63	11.42	11.59	0.7%	0.35%	162.22%	128465	1.4838	43.35	11.55	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230406	11.48	11.74	11.41	11.51	-0.09%	-0.43%	160.41%	179433	2.0749	61.33	11.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230404	11.75	11.88	11.46	11.52	-2.21%	-1.2%	160.63%	224672	2.6194	79.32	11.66	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230403	11.99	12.02	11.7	11.78	-1.42%	0%	166.52%	214229	2.5233	79.22	11.78	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230331	11.93	12.1	11.9	11.95	-0.42%	-0.17%	170.36%	163135	1.9527	62.47	11.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230330	12	12.32	11.83	12	0.33%	-1.07%	171.49%	283708	3.4418	111.53	12.13	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230329	12.17	12.19	11.89	11.96	-3.16%	-0.42%	170.59%	283378	3.4025	117.33	12.01	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230328	11.6	12.44	11.47	12.35	6.83%	2.15%	179.41%	507375	6.1329	227.82	12.09	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230327	11.68	11.69	11.5	11.56	-1.11%	0%	161.54%	149271	1.725	75.26	11.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230324	11.52	11.73	11.46	11.69	2.01%	0.95%	164.48%	183016	2.1198	93.9	11.58	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230323	11.47	11.54	11.38	11.46	-0.69%	0.09%	159.28%	110186	1.2616	61.56	11.45	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230322	11.5	11.62	11.42	11.54	0.35%	0.17%	161.09%	126262	1.454	63.7	11.52	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230321	11.26	11.5	11.26	11.5	2.13%	0.79%	160.18%	123944	1.4142	62.39	11.41	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230320	11.46	11.47	11.2	11.26	-2%	-0.35%	154.75%	157757	1.7832	72.83	11.3	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230317	11.42	11.49	11.29	11.49	1.41%	0.88%	159.95%	131388	1.4966	60.67	11.39	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230316	11.43	11.57	11.32	11.33	-1.73%	-0.7%	156.33%	127025	1.4493	55.04	11.41	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230315	11.48	11.61	11.44	11.53	1.23%	0%	160.86%	127762	1.4732	47.43	11.53	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230314	11.6	11.65	11.26	11.39	-1.73%	-0.44%	157.69%	176550	2.0202	62.48	11.44	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230313	11.78	11.8	11.45	11.59	-0.77%	0.17%	162.22%	143524	1.6606	50.01	11.57	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230310	12.01	12.01	11.64	11.68	-2.83%	-0.68%	164.25%	162400	1.9104	56.41	11.76	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230309	12.03	12.19	11.95	12.02	0.25%	-0.41%	171.95%	147600	1.7821	52.64	12.07	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230308	11.91	12.01	11.83	11.99	0.67%	0.5%	171.27%	124363	1.4837	41.07	11.93	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230307	12.35	12.46	11.9	11.91	-3.64%	-1.73%	169.46%	272125	3.2994	84.66	12.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230306	12.49	12.52	12.34	12.36	-0.88%	-0.48%	179.64%	158807	1.9721	48.12	12.42	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230303	12.66	12.71	12.35	12.47	-1.5%	-0.08%	182.13%	256982	3.2074	68.17	12.48	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230302	12.78	13.25	12.65	12.66	0.64%	-2.16%	186.43%	474276	6.1391	112.39	12.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230301	12.51	12.59	12.34	12.58	0.56%	0.88%	184.62%	247255	3.0822	47.99	12.47	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230228	12.25	12.51	12.25	12.51	2.37%	0.64%	183.03%	274286	3.4087	46.2	12.43	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230227	12.31	12.48	12.21	12.22	-1.37%	-0.81%	176.47%	194494	2.3967	27.92	12.32	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230224	12.38	12.49	12.3	12.39	-0.32%	-0.08%	180.32%	190744	2.3649	27.09	12.4	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230223	12.71	12.72	12.34	12.43	-2.2%	-0.32%	181.22%	361011	4.5013	51.9	12.47	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230222	12.72	12.94	12.61	12.71	-0.94%	-0.31%	187.56%	337454	4.3021	50.98	12.75	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230221	12.9	12.99	12.66	12.83	-0.7%	0.23%	190.27%	415224	5.3156	65.19	12.8	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230220	13.38	13.45	12.66	12.92	-4.37%	0.16%	192.31%	625549	8.0695	102.97	12.9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230217	13.32	13.81	12.98	13.51	1.58%	-0.07%	205.66%	804669	10.8772	152.3	13.52	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230216	12.77	14	12.75	13.3	2.31%	-1.34%	200.9%	1156737	15.5919	248.98	13.48	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230215	13.13	13.35	12.66	13	-0.08%	0.31%	194.12%	900330	11.6676	236.2	12.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230214	12.17	13.56	12.11	13.01	9.79%	1.01%	194.34%	1186974	15.2938	381.03	12.88	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230213	11.5	11.89	11.49	11.85	3.04%	0.94%	168.1%	332639	3.9045	140.61	11.74	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230210	11.5	11.64	11.45	11.5	-0.43%	-0.35%	160.18%	147067	1.6973	63.81	11.54	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230209	11.36	11.55	11.33	11.55	1.05%	0.87%	161.31%	163458	1.8721	70.11	11.45	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230208	11.48	11.55	11.4	11.43	-0.61%	-0.44%	158.6%	138159	1.5858	61.25	11.48	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230207	11.57	11.63	11.41	11.5	-0.78%	0%	160.18%	187987	2.1622	83.98	11.5	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230206	11.58	11.69	11.55	11.59	-0.94%	-0.09%	162.22%	116231	1.3488	52.94	11.6	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230203	11.72	11.73	11.47	11.7	-0.09%	0.86%	164.71%	183836	2.1319	81.64	11.6	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230202	11.81	11.82	11.66	11.71	-0.85%	-0.17%	164.93%	194182	2.2786	89.94	11.73	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230201	11.7	11.83	11.57	11.81	0.94%	0.85%	167.19%	250786	2.9362	118.33	11.71	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230131	11.51	11.74	11.38	11.7	1.65%	0.86%	164.71%	234561	2.7209	105.97	11.6	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230130	11.53	11.56	11.4	11.51	0.88%	0.26%	160.41%	217654	2.499	98.21	11.48	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230120	11.26	11.45	11.25	11.41	1.6%	0.26%	158.14%	158066	1.7994	71.05	11.38	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230119	11.25	11.3	11.2	11.23	-0.18%	-0.18%	154.07%	115798	1.3028	52.65	11.25	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230118	11.31	11.36	11.23	11.25	-0.53%	-0.27%	154.52%	110236	1.2438	41.84	11.28	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230117	11.42	11.48	11.23	11.31	-0.7%	-0.09%	155.88%	132606	1.5007	48.03	11.32	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230116	11.32	11.55	11.32	11.39	0.62%	-0.26%	157.69%	154655	1.7662	54.12	11.42	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230113	11.39	11.45	11.25	11.32	0.18%	-0.26%	156.11%	131070	1.4878	44.91	11.35	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230112	11.38	11.47	11.28	11.3	-1.91%	-0.35%	155.66%	188172	2.1336	60.8	11.34	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230111	11.3	11.94	11.25	11.52	1.86%	-0.52%	160.63%	327960	3.799	104.91	11.58	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230110	11.55	11.55	11.27	11.31	-2.75%	-0.44%	155.88%	223504	2.5382	62.92	11.36	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230109	11.5	11.68	11.42	11.63	0.17%	0.61%	163.12%	222900	2.576	59.77	11.56	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230106	11.58	12.03	11.54	11.61	1.49%	-1.19%	162.67%	399218	4.6918	99.07	11.75	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230105	11.38	11.48	11.24	11.44	0.53%	0.44%	158.82%	236356	2.6914	53.41	11.39	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230104	11.32	11.45	11.21	11.38	-0.26%	0.44%	157.47%	217764	2.4678	42.7	11.33	0%	4.27	0%	4.28	0%	4.42	0%	0%
20230103	11.14	11.44	11.14	11.41	3.45%	0.53%	158.14%	291797	3.3133	52.25	11.35	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221230	11.24	11.32	11.02	11.03	-2.13%	-0.72%	149.55%	239242	2.6573	36.35	11.11	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221229	11.31	11.48	11	11.27	-0.35%	0.18%	154.98%	319708	3.598	38.4	11.25	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221228	11.25	11.41	11.11	11.31	0.27%	0.44%	155.88%	310214	3.4916	36.59	11.26	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221227	12.3	12.38	11.12	11.28	-10.62%	-2.51%	155.2%	727744	8.4166	84.72	11.57	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221226	12.29	12.63	12.05	12.62	2.85%	2.1%	185.52%	458785	5.6683	58.92	12.36	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221223	12.8	13.15	12.11	12.27	-4.81%	-2%	177.6%	555528	6.9543	70.12	12.52	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221222	13.31	13.81	12.82	12.89	-5.08%	-3.08%	191.63%	604179	8.0328	82.63	13.3	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221221	12.99	13.83	12.8	13.58	4.95%	1.19%	207.24%	771153	10.3516	111.35	13.42	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221220	13.29	13.49	12.6	12.94	-5.55%	-0.15%	192.76%	667538	8.6525	99.7	12.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221219	14.35	14.9	13.51	13.7	-5.65%	-1.93%	209.95%	1023176	14.2895	176.07	13.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221216	12.71	15.2	12.68	14.52	14.24%	3.71%	228.51%	1574403	22.0404	317.38	14	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221215	12.56	13.23	12.56	12.71	0.24%	-1.09%	187.56%	409006	5.2564	106.66	12.85	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221214	13.16	13.38	12.68	12.68	0%	-2.76%	186.88%	538496	7.0235	152.77	13.04	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221213	13.1	13.1	12.46	12.68	-1.4%	0%	186.88%	419845	5.3248	120.54	12.68	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221212	12.22	13.08	12.12	12.86	5.24%	1.1%	190.95%	673156	8.5648	193.22	12.72	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221209	12	12.46	11.81	12.22	1.41%	0.58%	176.47%	400343	4.8644	126.42	12.15	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221208	12.07	12.21	11.89	12.05	-0.17%	-0.08%	172.62%	297991	3.593	96.38	12.06	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221207	11.72	12.13	11.63	12.07	3.16%	1.17%	173.08%	330450	3.9421	103.74	11.93	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221206	11.99	11.99	11.68	11.7	-2.42%	-0.85%	164.71%	231121	2.7272	63.97	11.8	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221205	11.99	12.13	11.85	11.99	0.42%	0.17%	171.27%	201124	2.4074	45.34	11.97	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221202	11.87	11.95	11.81	11.94	0.76%	0.42%	170.14%	172167	2.0464	35.78	11.89	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221201	12.16	12.22	11.81	11.85	-1.9%	-0.42%	168.1%	293258	3.4904	54.57	11.9	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221130	12.38	12.45	12.01	12.08	-2.27%	-0.82%	173.3%	325509	3.9655	61.72	12.18	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221129	11.72	12.45	11.72	12.36	4.57%	1.06%	179.64%	435381	5.3231	81.73	12.23	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221128	11.8	12.19	11.76	11.82	-1.42%	-1.01%	167.42%	213255	2.5467	38.7	11.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221125	12.27	12.36	11.75	11.99	-3.85%	-0.25%	171.27%	320017	3.8466	54.37	12.02	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221124	12.4	12.52	12.13	12.47	1.8%	0.81%	182.13%	357295	4.4191	55.3	12.37	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221123	13.26	13.3	12.09	12.25	-9.12%	-2.39%	177.15%	692058	8.6855	100.21	12.55	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221122	12.84	14.18	12.81	13.48	3.77%	-0.74%	204.98%	992549	13.4791	155.35	13.58	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221121	12.7	13.19	12.57	12.99	0.85%	0.62%	193.89%	513395	6.6296	84.81	12.91	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221118	12.51	13.08	12.41	12.88	3.29%	0.47%	191.4%	682159	8.7442	109.69	12.82	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221117	12.14	12.55	12.05	12.47	0.89%	0.56%	182.13%	304216	3.7713	49.79	12.4	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221116	12.63	12.68	12.31	12.36	-2.14%	-0.8%	179.64%	393205	4.8977	63.06	12.46	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221115	12.83	12.85	12.46	12.63	-1.71%	0.32%	185.75%	480682	6.051	71.8	12.59	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221114	12.5	13.07	12.37	12.85	0.47%	0.47%	190.72%	598213	7.6519	92.11	12.79	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221111	12.99	13.44	12.43	12.79	1.03%	-1.84%	189.37%	990901	12.9127	166.44	13.03	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221110	12.9	13.54	12.65	12.66	-2.16%	-3.51%	186.43%	837879	10.9942	161.65	13.12	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221109	12.3	13.32	12.28	12.94	3.94%	0.15%	192.76%	688452	8.8932	148.95	12.92	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221108	12.37	12.7	12.3	12.45	-0.8%	-0.24%	181.67%	377437	4.7097	86.5	12.48	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221107	12.09	12.95	11.99	12.55	3.55%	-0.16%	183.94%	643445	8.0853	156.45	12.57	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221104	11.97	12.3	11.86	12.12	1.93%	0.17%	174.21%	390559	4.7271	102.75	12.1	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221103	11.92	12.17	11.85	11.89	-2.94%	-0.59%	169%	473211	5.6597	130.21	11.96	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221102	11.32	12.89	11.32	12.25	6.43%	-0.41%	177.15%	926889	11.3993	275.06	12.3	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221101	10.98	11.68	10.89	11.51	5.31%	1.86%	160.41%	430478	4.8648	148.11	11.3	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221031	10.85	11.17	10.69	10.93	1.3%	-0.09%	147.29%	192882	2.1103	65.46	10.94	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221028	11.4	11.58	10.78	10.79	-5.18%	-2.79%	144.12%	288094	3.1987	94.88	11.1	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221027	11.36	11.48	11.16	11.38	0.18%	0.71%	157.47%	246936	2.79	79.89	11.3	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221026	11	11.53	10.88	11.36	4.51%	0.09%	157.01%	288590	3.2764	94.51	11.35	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221025	11.03	11.09	10.69	10.87	-1.98%	0%	145.93%	174790	1.9004	54.61	10.87	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221024	11.3	11.55	11	11.09	-1.42%	-1.68%	150.9%	202905	2.2894	65.59	11.28	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221021	11.31	11.53	11.21	11.25	-1.92%	-0.53%	154.52%	178534	2.0201	57.88	11.31	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221020	11.5	11.69	11.37	11.47	0.79%	-0.35%	159.5%	279356	3.2153	92.06	11.51	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221019	11.46	11.62	11.31	11.38	-2.07%	-0.35%	157.47%	234865	2.6827	80.23	11.42	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221018	11.37	11.85	11.27	11.62	1.4%	0.26%	162.9%	359160	4.1629	127.12	11.59	0%	4.27	0%	4.28	0%	4.42	0%	0%
20221017	11.15	11.66	11.13	11.46	1.78%	-0.09%	159.28%	291046	3.3369	107.68	11.47	0%	4.27	0%	4.28	0%	4.42	0%	0%
20220721	14.15	14.19	13.87	13.88	-2.39%	-1%	214.03%	326063	4.5715	970	14.02	226.81%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220720	14.2	14.35	14.11	14.22	0.49%	0%	221.72%	278138	3.9539	838.95	14.22	231.47%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220719	14.31	14.42	13.96	14.15	-1.6%	-0.14%	220.14%	360372	5.1055	1083.3	14.17	230.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220718	14.11	14.44	13.85	14.38	2.86%	1.48%	225.34%	361321	5.1203	1086.44	14.17	230.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220715	14.45	14.45	13.91	13.98	-3.25%	-1.13%	216.29%	498765	7.0509	1496.09	14.14	229.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220714	14.63	14.94	14.45	14.45	-2.23%	-1.77%	226.92%	509966	7.5016	1591.72	14.71	242.89%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220713	14.35	14.98	14.11	14.78	1.03%	1.44%	234.39%	499773	7.2794	1544.57	14.57	239.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220712	15.14	15.54	14.58	14.63	-0.95%	-2.53%	231%	680401	10.2156	2167.58	15.01	249.88%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220711	14.38	15.4	14.28	14.77	4.01%	-0.81%	234.16%	855132	12.7289	2700.86	14.89	247.09%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220708	14.18	14.49	14.03	14.2	0.14%	-0.42%	221.27%	311464	4.4415	942.41	14.26	232.4%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220707	14.68	14.73	14.04	14.18	-2.81%	-0.42%	220.81%	446863	6.3617	1349.85	14.24	231.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220706	15.19	15.19	14.47	14.59	-4.01%	-0.82%	230.09%	581577	8.5532	1814.85	14.71	242.89%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220705	14.88	15.48	14.6	15.2	3.19%	0.86%	243.89%	921584	13.8857	2946.32	15.07	251.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220704	14.35	14.78	14.27	14.73	3.15%	0.61%	233.26%	545602	7.9873	1694.77	14.64	241.26%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220701	14.8	14.8	14.2	14.28	-2.99%	-0.76%	223.08%	471314	6.7817	1438.97	14.39	235.43%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220630	14.57	15.08	14.2	14.72	2.22%	0.62%	233.03%	648699	9.4898	2013.58	14.63	241.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220629	14.71	15.21	14.4	14.4	-3.36%	-2.57%	225.79%	758619	11.2153	2379.7	14.78	244.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220628	14.32	15.16	13.89	14.9	3.47%	2.76%	237.1%	852991	12.3647	2623.59	14.5	238%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220627	14.13	14.73	14.13	14.4	2.13%	-0.35%	225.79%	522660	7.5528	1602.58	14.45	236.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220624	13.92	14.64	13.92	14.1	0.57%	-1.12%	219%	471471	6.7215	1426.19	14.26	232.4%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220623	14.2	14.3	13.76	14.02	-2.5%	0.21%	217.19%	498116	6.9671	1478.3	13.99	226.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220622	14.02	14.9	14.02	14.38	1.41%	-0.55%	225.34%	630331	9.1124	1933.5	14.46	237.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220621	14.69	14.75	14.03	14.18	-3.99%	-1.32%	220.81%	602135	8.6518	1835.77	14.37	234.97%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220620	14.2	14.83	14	14.77	5.5%	2.14%	234.16%	822460	11.8966	2524.26	14.46	237.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220617	13.91	14.09	13.62	14	-0.99%	0.86%	216.74%	506807	7.0325	1492.18	13.88	223.54%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220616	13.71	14.42	13.69	14.14	2.39%	0.28%	219.91%	542673	7.6517	1623.57	14.1	228.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220615	14.23	14.54	13.8	13.81	-3.02%	-2.61%	212.44%	576029	8.1665	1732.8	14.18	230.54%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220614	14.23	14.38	13.68	14.24	-1.11%	1.42%	222.17%	552472	7.7559	1645.67	14.04	227.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220613	14.32	14.72	14.21	14.4	-1.03%	-0.14%	225.79%	526774	7.5979	1612.15	14.42	236.13%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220610	14.15	15.28	14.15	14.55	2.11%	-1.49%	229.19%	667600	9.8575	2091.6	14.77	244.29%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220609	15.05	15.44	14.23	14.25	-5.88%	-2.93%	222.4%	717404	10.5312	2234.55	14.68	242.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220608	15.51	15.58	14.9	15.14	-4.9%	-0.46%	242.53%	1034867	15.7448	3340.79	15.21	254.55%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220607	14.16	16.47	14.03	15.92	13.31%	5.08%	260.18%	1480155	22.4263	4758.49	15.15	253.15%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220606	13.55	14.23	13.5	14.05	4%	0.86%	217.87%	701201	9.7658	2072.14	13.93	224.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220602	13.83	13.88	13.37	13.51	-1.6%	-0.3%	205.66%	405276	5.4927	1165.46	13.55	215.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220601	14	14.18	13.65	13.73	-1.93%	-1.29%	210.63%	377127	5.2463	1113.18	13.91	224.24%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220531	14.36	14.39	13.58	14	-1.75%	0.94%	216.74%	432778	6.0011	1273.33	13.87	223.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220530	14.7	14.75	14.11	14.25	-2.66%	-0.35%	222.4%	417838	5.9767	1268.16	14.3	233.33%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220527	14.96	15.13	14.4	14.64	-1.74%	-1.01%	231.22%	445871	6.5937	1399.07	14.79	244.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220526	15.15	15.48	14.57	14.9	-2.61%	-0.53%	237.1%	529331	7.9271	1682	14.98	249.18%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220525	15.08	15.54	14.98	15.3	0.46%	0.33%	246.15%	549710	8.3837	1778.88	15.25	255.48%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220524	16.69	16.69	15.23	15.23	-8.75%	-3.67%	244.57%	788573	12.4669	2645.27	15.81	268.53%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220523	16.66	16.99	16.43	16.69	0.72%	0.12%	277.6%	528321	8.809	1869.13	16.67	288.58%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220520	16.76	17.23	16.33	16.57	-2.24%	-0.66%	274.89%	742609	12.3884	2628.62	16.68	288.81%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220519	16.98	17.83	16.76	16.95	-4.18%	-1.22%	283.48%	891721	15.2994	3246.28	17.16	300%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220518	16.5	18.4	16.49	17.69	5.61%	0.68%	300.23%	1208161	21.2324	4505.17	17.57	309.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220517	16.5	17.31	15.85	16.75	3.2%	0.96%	278.96%	1117363	18.5342	3932.65	16.59	286.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220516	16.8	17.14	16.07	16.23	-5.64%	-1.58%	267.19%	922691	15.216	3228.59	16.49	284.38%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220513	18	18.46	17	17.2	-5.39%	-1.38%	289.14%	1127060	19.6574	4170.98	17.44	306.53%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220512	18.7	19.76	17.6	18.18	-2.52%	-2.88%	311.31%	1920128	35.9525	7628.53	18.72	336.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220511	16.32	18.65	15.75	18.65	20.01%	5.73%	321.95%	1849562	32.6254	6922.57	17.64	311.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220510	14.1	16.18	14.05	15.54	5.93%	1.5%	251.58%	1186688	18.171	3855.59	15.31	256.88%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220509	14.7	14.98	14.02	14.67	2.8%	0.69%	231.9%	1007785	14.6863	3116.19	14.57	239.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220506	13.38	15.4	13.32	14.27	2.96%	-1.11%	222.85%	1221289	17.6185	3738.36	14.43	236.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220505	13.33	14.28	13.21	13.86	2.14%	0.73%	213.57%	825456	11.3622	2410.87	13.76	220.75%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220429	13.09	13.82	12.75	13.57	8.04%	1.72%	207.01%	906419	12.0931	2565.96	13.34	210.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220428	13.02	13.1	12.3	12.56	-4.2%	-1.02%	184.16%	638657	8.1019	1719.09	12.69	195.8%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220427	11.85	13.2	11.82	13.11	6.5%	4.38%	196.61%	777297	9.7592	2070.74	12.56	192.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220426	13.1	13.18	12.26	12.31	-2.84%	-3.15%	178.51%	610919	7.7641	1647.41	12.71	196.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220425	13.67	13.77	12.62	12.67	-8.06%	-3.87%	186.65%	658928	8.6875	1843.34	13.18	207.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220422	14.41	14.63	13.78	13.78	-5.81%	-1.99%	211.76%	622764	8.7565	1857.99	14.06	227.74%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220421	15.19	15.49	14.5	14.63	-4.88%	-2.47%	231%	677255	10.1559	2154.92	15	249.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220420	16.38	16.4	15.28	15.38	-6.11%	-2.1%	247.96%	739822	11.6213	2465.85	15.71	266.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220419	17	17.08	16.15	16.38	-2.15%	-0.85%	270.59%	632704	10.4508	2217.49	16.52	285.08%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220418	17.35	17.41	15.82	16.74	-3.24%	0.42%	278.73%	722472	12.0469	2556.15	16.67	288.58%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220415	17	18.25	16.66	17.3	0%	-0.63%	291.4%	1048004	18.2498	3872.31	17.41	305.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220414	17	18.28	17	17.3	3.78%	-1.65%	291.4%	932320	16.3987	3479.53	17.59	310.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220413	17.24	17.87	16.36	16.67	-4.74%	-1.36%	277.15%	935416	15.8112	3354.88	16.9	293.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220412	18.27	18.55	17.3	17.5	-3.1%	-1.24%	295.93%	707603	12.5404	2660.87	17.72	313.05%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220411	18.23	19.1	17.93	18.06	-2.9%	-2.17%	308.6%	702023	12.9605	2750.01	18.46	330.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220408	19.5	19.88	18.47	18.6	-9.97%	-2.46%	320.81%	1058529	20.1903	4284.05	19.07	344.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220407	22	22.51	20.6	20.66	-8.58%	-3.28%	367.42%	858604	18.3417	3891.81	21.36	397.9%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220401	23	24.5	22.25	23.08	-3.91%	-0.3%	422.17%	1165066	26.9747	5723.59	23.15	439.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220331	23.88	26.46	23.5	24.02	0.17%	-3.18%	443.44%	1552084	38.5134	8171.91	24.81	478.32%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220330	22.93	24.8	22.13	23.98	3.67%	2.48%	442.53%	1183075	27.6866	5874.64	23.4	445.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220329	25.05	25.6	23	23.13	-8.9%	-5.4%	423.3%	1287457	31.4743	6678.33	24.45	469.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220328	22.5	26.05	21.6	25.39	12.84%	5.84%	474.43%	1642254	39.4006	8360.16	23.99	459.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220325	23.71	24.5	22.34	22.5	-5.94%	-4.54%	409.05%	1057857	24.9295	5289.63	23.57	449.42%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220324	23.12	25.18	23.12	23.92	1.06%	-1.36%	441.18%	1102707	26.7455	5674.96	24.25	465.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220323	23.54	24.79	23.54	23.67	-1.29%	-1.82%	435.52%	896178	21.6081	4584.88	24.11	462%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220322	26.58	26.58	23.53	23.98	-11.05%	-3.15%	442.53%	1502522	37.1951	7892.19	24.76	477.16%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220321	26.4	27.89	26.13	26.96	-0.96%	-0.96%	509.95%	1220284	33.221	7048.95	27.22	534.5%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220318	27	28.7	26.18	27.22	-2.37%	-1.16%	515.84%	1461877	40.2596	8542.43	27.54	541.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220317	25.21	31.39	24.52	27.88	5.41%	-0.21%	530.77%	2194682	61.3113	9999.99	27.94	551.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220316	27	28.38	24.1	26.45	-1.01%	-0.71%	498.42%	1360494	36.2379	7689.09	26.64	520.98%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220315	27	28.66	25.9	26.72	-2.23%	-1.87%	504.52%	1252201	34.0925	7233.87	27.23	534.73%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220314	28.31	29.37	26.78	27.33	1.6%	-2.84%	518.33%	1399022	39.3512	8349.68	28.13	555.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220311	25	28.58	24.8	26.9	1.51%	-1.07%	508.6%	1876004	51.0127	9999.99	27.19	533.8%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220310	22.8	26.5	21.4	26.5	20.02%	11.49%	499.55%	1933377	45.9628	9752.55	23.77	454.08%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220309	21.2	22.42	19.88	22.08	4.15%	5.14%	399.55%	1413512	29.6768	6296.93	21	389.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220308	24.73	24.73	20.92	21.2	-16.96%	-5.86%	379.64%	1525486	34.3595	7290.52	22.52	424.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220307	25.4	26.49	24.2	25.53	1.71%	0.75%	477.6%	1157982	29.3404	6225.55	25.34	490.68%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220304	26.93	27.6	24.25	25.1	-4.53%	-3.87%	467.87%	1652511	43.1498	9155.68	26.11	508.62%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220303	26.89	29.66	26.29	26.29	-4.26%	-6.67%	494.8%	1643050	46.279	9819.64	28.17	556.64%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220302	29.46	29.46	26.59	27.46	-6.88%	-0.83%	521.27%	1291267	35.759	7587.47	27.69	545.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220301	29.76	30.6	27.41	29.49	2.15%	1.65%	567.19%	1278995	37.1077	7873.64	29.01	576.22%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220228	29.05	31.34	28.11	28.87	-0.07%	-2.79%	553.17%	1352173	40.1605	8521.4	29.7	592.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220225	26	29.96	25.15	28.89	12.72%	3.03%	553.62%	1608613	45.0999	9569.46	28.04	553.61%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220224	25	26.99	22.88	25.63	-6.29%	0.47%	479.86%	1550487	39.5474	8391.31	25.51	494.64%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220223	27.7	29.29	25.94	27.35	2.78%	-1.26%	518.78%	1427981	39.5538	8392.67	27.7	545.69%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220222	27.71	28.29	25.25	26.61	-8.9%	-0.71%	502.04%	1527953	40.9437	8687.58	26.8	524.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220221	26.98	30	25.79	29.21	14.5%	6.3%	560.86%	1777277	48.8355	9999.99	27.48	540.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220218	22.23	26.27	22.07	25.51	16.54%	0.83%	477.15%	1771530	44.8168	9509.39	25.3	489.74%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220217	23	25	21.62	21.89	-6.37%	-5.07%	395.25%	1654922	38.1555	8095.97	23.06	437.53%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220216	19.16	23.38	18.7	23.38	20.02%	7.84%	428.96%	1670079	36.2077	7682.68	21.68	405.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220215	18.36	20.1	17.46	19.48	6.1%	2.26%	340.72%	1947429	37.1078	7873.67	19.05	344.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220214	16.39	18.36	16.1	18.36	20%	3.26%	315.38%	1373632	24.4193	5181.37	17.78	314.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220211	16.51	17.05	14.6	15.3	-13.07%	-3.04%	246.15%	1787524	28.2159	5986.95	15.78	267.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220210	17.77	19.3	17.45	17.6	-3.14%	-3.67%	298.19%	1390526	25.4041	5390.33	18.27	325.87%	4.27	0%	4.28	0%	4.42	0%	0.14%
20220209	17.31	18.6	16.7	18.17	0.94%	2.66%	311.09%	1571457	27.8073	5900.25	17.7	312.59%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211203	6.77	7.11	6.76	6.95	2.51%	0.14%	57.24%	402072	2.7895	591.89	6.94	61.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211202	7.08	7.15	6.76	6.78	-5.31%	-2.31%	53.39%	511765	3.5512	753.51	6.94	61.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211201	7.75	7.75	7.14	7.16	-6.53%	-2.85%	61.99%	805920	5.9388	1260.12	7.37	71.79%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211130	7.46	7.88	7.29	7.66	0.52%	1.46%	73.3%	807301	6.0951	1293.28	7.55	75.99%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211129	7.5	7.89	7.1	7.62	5.25%	1.87%	72.4%	923076	6.9062	1465.38	7.48	74.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211126	7.54	7.7	7.18	7.24	-3.6%	-1.63%	63.8%	769468	5.6602	1201	7.36	71.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211125	7.05	8.35	7.02	7.51	4.31%	-2.85%	69.91%	1278089	9.879	2096.16	7.73	80.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211124	6.78	7.23	6.46	7.2	6.04%	4.96%	62.9%	880403	6.0428	1282.18	6.86	59.91%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211123	6.75	6.88	6.67	6.79	0%	0.15%	53.62%	527159	3.5738	758.3	6.78	58.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211122	6.78	6.95	6.67	6.79	0.89%	-0.15%	53.62%	549922	3.7377	793.08	6.8	58.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211119	6.95	7.08	6.67	6.73	-3.17%	-0.74%	52.26%	634636	4.3007	912.54	6.78	58.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211118	7.4	7.4	6.91	6.95	-7.95%	-2.11%	57.24%	958924	6.8045	1443.8	7.1	65.5%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211117	7.39	7.65	7.14	7.55	2.03%	1.75%	70.81%	1053303	7.8186	1658.98	7.42	72.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211116	7.33	8.39	7.16	7.4	3.64%	-3.14%	67.42%	1623666	12.4118	2633.58	7.64	78.09%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211115	6.26	7.14	6.13	7.14	20%	5%	61.54%	904663	6.1473	1304.36	6.8	58.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211112	5.7	6.07	5.68	5.95	4.02%	0.51%	34.62%	485668	2.8768	610.41	5.92	38%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211111	5.8	5.85	5.66	5.72	-0.17%	-0.69%	29.41%	413827	2.3832	505.68	5.76	34.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211110	5.55	5.89	5.5	5.73	4.56%	1.24%	29.64%	519616	2.9435	624.56	5.66	31.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211109	5.61	5.79	5.45	5.48	-4.53%	-1.97%	23.98%	583055	3.2604	691.8	5.59	30.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211108	5.81	6.18	5.62	5.74	11.24%	-2.38%	29.86%	932959	5.4902	1164.93	5.88	37.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211105	5.15	5.21	5.13	5.16	-0.96%	-0.19%	16.74%	105286	0.5444	115.51	5.17	20.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211104	5.06	5.29	5.04	5.21	2.76%	0.77%	17.87%	171301	0.8856	187.91	5.17	20.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211103	5.06	5.09	5.02	5.07	0.2%	0.4%	14.71%	59922	0.3027	64.23	5.05	17.72%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211102	5.12	5.16	5	5.06	-1.56%	-0.39%	14.48%	100168	0.5089	107.98	5.08	18.41%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211101	5.11	5.17	5.07	5.14	0.19%	0.19%	16.29%	76675	0.3934	83.47	5.13	19.58%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211029	5.05	5.14	5.02	5.13	1.58%	0.79%	16.06%	75074	0.3824	81.14	5.09	18.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211028	5.04	5.13	5.03	5.05	0.4%	-0.2%	14.25%	78660	0.3982	84.49	5.06	17.95%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211027	5.15	5.17	5.02	5.03	-1.76%	-0.59%	13.8%	89407	0.4522	95.95	5.06	17.95%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211026	5.14	5.17	5.09	5.12	-0.78%	-0.19%	15.84%	63953	0.3279	69.57	5.13	19.58%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211025	5.12	5.16	5.06	5.16	0.98%	0.98%	16.74%	59864	0.3061	64.95	5.11	19.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211022	5.18	5.2	5.11	5.11	-1.35%	-0.97%	15.61%	76460	0.3942	83.64	5.16	20.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211021	5.23	5.24	5.17	5.18	-0.19%	-0.38%	17.19%	74451	0.3875	82.22	5.2	21.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211020	5.2	5.25	5.16	5.19	-1.14%	-0.19%	17.42%	80743	0.4196	89.03	5.2	21.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211019	5.34	5.34	5.21	5.25	-0.57%	-0.38%	18.78%	106180	0.5597	118.76	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211018	5.14	5.31	5.14	5.28	2.33%	0.76%	19.46%	96450	0.5058	107.32	5.24	22.14%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211015	5.35	5.35	5.15	5.16	-3.55%	-1.53%	16.74%	138436	0.726	154.05	5.24	22.14%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211014	5.3	5.37	5.29	5.35	0%	0.19%	21.04%	72905	0.3893	82.6	5.34	24.48%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211013	5.36	5.38	5.27	5.35	-0.37%	0.38%	21.04%	72183	0.3846	81.61	5.33	24.24%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211012	5.46	5.49	5.27	5.37	-1.65%	0.19%	21.49%	109970	0.5899	125.17	5.36	24.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211011	5.49	5.54	5.42	5.46	-0.73%	-0.18%	23.53%	76186	0.4169	88.46	5.47	27.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20211008	5.38	5.5	5.38	5.5	2.8%	0.92%	24.43%	107081	0.5835	123.81	5.45	27.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210930	5.3	5.41	5.29	5.35	1.52%	0%	21.04%	95340	0.5099	108.19	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210929	5.45	5.5	5.26	5.27	-4.87%	-1.5%	19.23%	177486	0.9493	201.43	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210928	5.6	5.63	5.48	5.54	-0.72%	-0.18%	25.34%	154590	0.8582	182.1	5.55	29.37%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210927	5.87	5.92	5.49	5.58	-6.22%	-1.06%	26.24%	332130	1.8722	397.25	5.64	31.47%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210924	6.36	6.36	5.95	5.95	-6.3%	-2.46%	34.62%	452647	2.7628	586.22	6.1	42.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210923	6.18	6.43	6.11	6.35	3.59%	0.95%	43.67%	440118	2.769	587.54	6.29	46.62%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210922	6.03	6.22	6.01	6.13	-0.65%	0.49%	38.69%	240251	1.4646	310.76	6.1	42.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210917	6.17	6.35	6.08	6.17	-1.12%	-0.64%	39.59%	311875	1.9382	411.25	6.21	44.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210916	6.12	6.42	6.04	6.24	1.96%	0.32%	41.18%	400034	2.488	527.91	6.22	44.99%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210915	6.02	6.24	6	6.12	1.32%	-0.16%	38.46%	258111	1.5821	335.7	6.13	42.89%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210914	6.21	6.28	6.01	6.04	-3.36%	-1.63%	36.65%	324967	1.9952	423.35	6.14	43.12%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210913	6.07	6.29	6.03	6.25	3.82%	1.13%	41.4%	346556	2.1404	454.16	6.18	44.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210910	6.16	6.18	5.97	6.02	-2.59%	-0.66%	36.2%	304650	1.8476	392.03	6.06	41.26%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210909	6.02	6.36	5.97	6.18	1.98%	0%	39.82%	453810	2.8029	594.73	6.18	44.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210908	5.8	6.21	5.76	6.06	4.3%	0.33%	37.1%	464871	2.8058	595.34	6.04	40.79%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210907	5.81	5.86	5.75	5.81	0.52%	0.17%	31.45%	221500	1.2855	272.76	5.8	35.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210906	5.95	5.98	5.74	5.78	-2.03%	-0.34%	30.77%	264330	1.5323	325.13	5.8	35.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210729	5.13	5.18	5.1	5.15	1.58%	0.19%	16.52%	91974	0.4731	100.38	5.14	19.81%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210728	5.16	5.21	5	5.07	-2.31%	-0.39%	14.71%	106250	0.5407	114.73	5.09	18.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210727	5.4	5.45	5.17	5.19	-3.89%	-2.26%	17.42%	140902	0.7483	158.78	5.31	23.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210726	5.43	5.45	5.28	5.4	-0.37%	0.37%	22.17%	149686	0.8047	170.74	5.38	25.41%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210723	5.62	5.66	5.4	5.42	-3.04%	-1.28%	22.62%	193841	1.0641	225.78	5.49	27.97%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210722	5.57	5.63	5.55	5.59	-0.53%	0.18%	26.47%	162700	0.9079	192.64	5.58	30.07%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210721	5.52	5.63	5.48	5.62	1.63%	1.08%	27.15%	218893	1.2178	258.4	5.56	29.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210720	5.4	5.54	5.34	5.53	1.47%	1.47%	25.11%	177960	0.9696	205.73	5.45	27.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210719	5.41	5.48	5.36	5.45	-0.55%	0.74%	23.3%	135402	0.7329	155.51	5.41	26.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210716	5.38	5.52	5.34	5.48	1.29%	0.55%	23.98%	203484	1.1095	235.42	5.45	27.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210715	5.36	5.47	5.32	5.41	0.93%	0.37%	22.4%	149529	0.8065	171.13	5.39	25.64%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210714	5.4	5.51	5.36	5.36	-2.37%	-1.29%	21.27%	180771	0.981	208.15	5.43	26.57%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210713	5.59	5.79	5.4	5.49	1.1%	-0.54%	24.21%	309765	1.7101	362.86	5.52	28.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210712	5.27	5.51	5.27	5.43	3.04%	0.74%	22.85%	284834	1.5352	325.74	5.39	25.64%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210709	5.2	5.31	5.06	5.27	1.15%	1.74%	19.23%	162643	0.842	178.66	5.18	20.75%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210708	5.22	5.3	5.2	5.21	0.58%	-0.57%	17.87%	103932	0.5444	115.51	5.24	22.14%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210707	5.2	5.23	5.17	5.18	-0.96%	-0.19%	17.19%	77821	0.4037	85.66	5.19	20.98%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210706	5.21	5.3	5.15	5.23	0.38%	0%	18.33%	93458	0.4886	103.67	5.23	21.91%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210705	5.12	5.22	5.12	5.21	1.36%	0.77%	17.87%	78276	0.4046	85.85	5.17	20.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210702	5.18	5.23	5.12	5.14	-1.34%	-0.39%	16.29%	83371	0.4302	91.28	5.16	20.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210701	5.35	5.44	5.2	5.21	-3.52%	-1.88%	17.87%	124559	0.6616	140.38	5.31	23.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210630	5.3	5.57	5.28	5.4	1.69%	0%	22.17%	158606	0.856	181.63	5.4	25.87%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210629	5.5	5.55	5.31	5.31	-4.32%	-1.3%	20.14%	168939	0.9093	192.94	5.38	25.41%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210628	5.63	5.64	5.48	5.55	0.91%	-0.18%	25.57%	223757	1.2449	264.15	5.56	29.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210625	5.41	5.75	5.36	5.5	0.73%	-0.72%	24.43%	273820	1.5176	322.01	5.54	29.14%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210624	5.37	5.49	5.3	5.46	1.49%	0.74%	23.53%	192602	1.0433	221.37	5.42	26.34%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210623	5.35	5.38	5.26	5.38	0.19%	1.51%	21.72%	135095	0.7164	152.01	5.3	23.54%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210622	5.26	5.43	5.26	5.37	1.51%	0.19%	21.49%	145773	0.7817	165.86	5.36	24.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210621	5.24	5.34	5.16	5.29	1.34%	0.57%	19.68%	132218	0.695	147.47	5.26	22.61%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210618	5.15	5.29	5.13	5.22	0.97%	0%	18.1%	97752	0.51	108.21	5.22	21.68%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210617	5.2	5.23	5.12	5.17	-1.52%	0.19%	16.97%	100644	0.5189	110.1	5.16	20.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210616	5.2	5.31	5.1	5.25	1.16%	0.96%	18.78%	125043	0.6505	138.03	5.2	21.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210615	5.27	5.31	5.14	5.19	-2.08%	0%	17.42%	110621	0.5737	121.73	5.19	20.98%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210611	5.33	5.48	5.23	5.3	-1.3%	-0.93%	19.91%	179094	0.9584	203.36	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210610	5.35	5.47	5.32	5.37	-2.36%	-0.19%	21.49%	260626	1.4016	297.4	5.38	25.41%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210609	5.2	5.9	5.19	5.5	6.8%	-0.9%	24.43%	497757	2.7621	586.07	5.55	29.37%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210608	4.92	5.21	4.88	5.15	4.04%	1.58%	16.52%	283884	1.4399	305.52	5.07	18.18%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210607	4.97	4.99	4.93	4.95	-0.4%	0%	11.99%	71691	0.3546	75.24	4.95	15.38%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210604	4.96	4.99	4.94	4.97	-0.2%	0.2%	12.44%	71806	0.3563	75.6	4.96	15.62%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210603	4.98	5.03	4.94	4.98	0.4%	-0.4%	12.67%	77673	0.3881	82.35	5	16.55%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210602	5.04	5.04	4.95	4.96	-1.78%	-0.4%	12.22%	96744	0.4818	102.23	4.98	16.08%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210601	5.02	5.05	5	5.05	0.8%	0.6%	14.25%	67809	0.3406	72.27	5.02	17.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210531	5.03	5.06	5.02	5.06	0.4%	0.4%	14.48%	59072	0.2978	63.19	5.04	17.48%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210528	5.09	5.11	5.02	5.04	-1.37%	-0.2%	14.03%	86181	0.435	92.3	5.05	17.72%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210527	5.09	5.14	5.05	5.11	0.59%	0.39%	15.61%	88032	0.4484	95.14	5.09	18.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210526	5.05	5.09	5.02	5.08	1.2%	0.4%	14.93%	78674	0.3984	84.53	5.06	17.95%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210525	4.95	5.03	4.94	5.02	1.41%	0.6%	13.57%	69104	0.3449	73.18	4.99	16.32%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210524	5.01	5.01	4.93	4.95	-1%	-0.2%	11.99%	92883	0.4606	97.73	4.96	15.62%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210521	5.02	5.02	4.98	5	0%	0%	13.12%	62689	0.3132	66.46	5	16.55%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210520	5.05	5.08	4.97	5	-1.77%	-0.2%	13.12%	100065	0.5012	106.35	5.01	16.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210519	5.08	5.14	5.04	5.09	0.59%	-0.2%	15.16%	75167	0.3833	81.33	5.1	18.88%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210518	5.04	5.12	5.01	5.06	-0.78%	0%	14.48%	110474	0.5592	118.65	5.06	17.95%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210517	5.49	5.49	5	5.1	-7.78%	-1.35%	15.38%	366415	1.8939	401.85	5.17	20.51%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210514	5.44	5.6	5.43	5.53	1.65%	-0.18%	25.11%	136581	0.7567	160.56	5.54	29.14%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210513	5.42	5.5	5.37	5.44	0%	0.18%	23.08%	82233	0.4464	94.72	5.43	26.57%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210512	5.32	5.45	5.31	5.44	1.12%	0.55%	23.08%	100425	0.5429	115.19	5.41	26.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210511	5.19	5.44	5.1	5.38	3.07%	1.7%	21.72%	125984	0.666	141.31	5.29	23.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210510	5.3	5.3	5.21	5.22	-1.69%	-0.57%	18.1%	63028	0.3307	70.17	5.25	22.38%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210507	5.37	5.44	5.28	5.31	-1.85%	-0.75%	20.14%	90010	0.4818	102.23	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210506	5.46	5.54	5.35	5.41	-0.73%	-0.37%	22.4%	103146	0.56	118.82	5.43	26.57%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210430	5.39	5.49	5.34	5.45	2.25%	0.18%	23.3%	135304	0.7355	156.06	5.44	26.81%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210429	5.37	5.41	5.32	5.33	-1.48%	-0.56%	20.59%	72385	0.3883	82.39	5.36	24.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210428	5.36	5.48	5.36	5.41	-0.92%	0%	22.4%	96841	0.5243	111.25	5.41	26.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210427	5.29	5.55	5.18	5.46	2.63%	1.49%	23.53%	169293	0.9111	193.32	5.38	25.41%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210426	5.33	5.47	5.29	5.32	2.11%	-0.93%	20.36%	129878	0.6977	148.04	5.37	25.17%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210423	5.24	5.28	5.1	5.21	-0.57%	1.17%	17.87%	85852	0.4425	93.89	5.15	20.05%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210422	5.28	5.32	5.23	5.24	-0.76%	-0.57%	18.55%	66199	0.3487	73.99	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210416	5.28	5.4	5.28	5.36	1.52%	0.19%	21.27%	85745	0.4585	97.29	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210415	5.35	5.36	5.26	5.28	-1.49%	-0.19%	19.46%	63591	0.3364	71.38	5.29	23.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210414	5.34	5.39	5.29	5.36	0.19%	0.19%	21.27%	69211	0.3703	78.57	5.35	24.71%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210413	5.36	5.37	5.27	5.35	0.56%	0.56%	21.04%	65619	0.3494	74.14	5.32	24.01%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210412	5.42	5.49	5.28	5.32	-2.92%	-0.75%	20.36%	112076	0.6002	127.35	5.36	24.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210409	5.41	5.53	5.41	5.48	0.74%	0.37%	23.98%	71287	0.3895	82.65	5.46	27.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210408	5.56	5.6	5.43	5.44	-3.03%	-1.27%	23.08%	129393	0.7133	151.35	5.51	28.44%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210407	5.69	5.72	5.41	5.61	-2.94%	0.9%	26.92%	204806	1.1383	241.53	5.56	29.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210406	5.8	5.85	5.71	5.78	0.17%	0%	30.77%	77679	0.4489	95.25	5.78	34.73%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210402	5.87	5.89	5.75	5.77	-2.37%	-0.35%	30.54%	131828	0.7638	162.07	5.79	34.97%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210401	5.83	6.15	5.83	5.91	2.07%	-1.17%	33.71%	176819	1.0578	224.45	5.98	39.39%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210330	5.89	5.91	5.7	5.73	-2.72%	-0.52%	29.64%	111941	0.645	136.86	5.76	34.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210329	5.89	6.04	5.84	5.89	0%	-0.84%	33.26%	124703	0.7404	157.1	5.94	38.46%	4.27	0%	4.28	0%	4.42	0%	0.14%
20210326	5.8	5.93	5.77	5.89	1.73%	0.51%	33.26%	98990	0.58	123.07	5.86	36.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201215	6.21	6.64	6.21	6.46	3.69%	-0.46%	46.15%	249529	1.6183	343.38	6.49	51.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201214	6.17	6.32	5.99	6.23	2.13%	0.65%	40.95%	128239	0.7932	168.3	6.19	44.29%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201211	6.28	6.31	6.03	6.1	-3.02%	-0.33%	38.01%	153784	0.9416	199.79	6.12	42.66%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201210	6.24	6.37	6.18	6.29	0.32%	0%	42.31%	90224	0.5672	120.35	6.29	46.62%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201209	6.48	6.5	6.27	6.27	-3.24%	-1.26%	41.86%	157306	0.9983	211.82	6.35	48.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201208	6.65	6.67	6.47	6.48	-3.14%	-0.77%	46.61%	168023	1.0971	232.79	6.53	52.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201207	6.73	7.03	6.68	6.69	-2.9%	-1.47%	51.36%	207220	1.4074	298.63	6.79	58.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201204	6.79	7.04	6.73	6.89	3.77%	-0.29%	55.88%	356949	2.4673	523.52	6.91	61.07%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201203	6.5	6.79	6.42	6.64	1.37%	-0.15%	50.23%	206778	1.3759	291.94	6.65	55.01%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201202	6.59	6.64	6.52	6.55	0.15%	-0.3%	48.19%	103403	0.6792	144.12	6.57	53.15%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201201	6.35	6.62	6.33	6.54	2.51%	0.15%	47.96%	150820	0.9843	208.85	6.53	52.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201130	6.41	6.48	6.33	6.38	0.16%	-0.62%	44.34%	114235	0.7331	155.55	6.42	49.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201127	6.45	6.45	6.26	6.37	-1.39%	0.31%	44.12%	149009	0.9455	200.62	6.35	48.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201126	6.53	6.58	6.41	6.46	-1.07%	-0.15%	46.15%	122316	0.7909	167.82	6.47	50.82%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201125	6.75	6.77	6.53	6.53	-2.97%	-1.06%	47.74%	195376	1.2903	273.78	6.6	53.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201124	6.82	6.83	6.69	6.73	-1.32%	-0.15%	52.26%	118860	0.8012	170	6.74	57.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201123	6.75	6.88	6.6	6.82	0%	1.04%	54.3%	190273	1.2842	272.49	6.75	57.34%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201120	6.99	7	6.8	6.82	-2.43%	-0.58%	54.3%	202436	1.3879	294.49	6.86	59.91%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201119	7.06	7.1	6.93	6.99	-1.41%	0%	58.14%	156178	1.0916	231.62	6.99	62.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201118	7.04	7.13	7.01	7.09	0.14%	0.14%	60.41%	142132	1.0057	213.39	7.08	65.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201117	6.89	7.31	6.87	7.08	2.61%	-0.7%	60.18%	303590	2.1654	459.46	7.13	66.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201116	6.89	6.95	6.77	6.9	0.44%	0.73%	56.11%	118678	0.8132	172.55	6.85	59.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201113	6.94	6.94	6.75	6.87	-1.01%	0.29%	55.43%	151426	1.0369	220.01	6.85	59.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201112	7.06	7.1	6.91	6.94	-1.7%	-0.57%	57.01%	158960	1.11	235.52	6.98	62.7%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201111	7.21	7.32	7.03	7.06	-3.68%	-1.26%	59.73%	195695	1.3996	296.97	7.15	66.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201110	7.29	7.48	7.12	7.33	0.27%	0.41%	65.84%	267814	1.954	414.61	7.3	70.16%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201109	7.22	7.37	7.18	7.31	1.95%	0.27%	65.38%	258428	1.8828	399.5	7.29	69.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201106	7.29	7.38	7.16	7.17	-1.24%	-0.97%	62.22%	181107	1.3113	278.24	7.24	68.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201105	7.17	7.37	7.05	7.26	2.69%	0.28%	64.25%	271789	1.9673	417.43	7.24	68.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201104	7.25	7.28	6.99	7.07	-2.35%	-0.14%	59.95%	183140	1.2973	275.27	7.08	65.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201103	6.99	7.24	6.95	7.24	4.17%	1.4%	63.8%	226962	1.6197	343.67	7.14	66.43%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201102	7.08	7.16	6.82	6.95	-2.52%	-0.29%	57.24%	281107	1.958	415.46	6.97	62.47%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201030	7.73	7.77	7.04	7.13	-7.88%	-3.26%	61.31%	475323	3.5032	743.32	7.37	71.79%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201029	7.69	7.96	7.69	7.74	-1.65%	-1.15%	75.11%	259175	2.0281	430.33	7.83	82.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201028	7.95	7.95	7.6	7.87	-1.63%	1.03%	78.05%	282488	2.2008	466.97	7.79	81.59%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201027	7.9	8.05	7.86	8	0.5%	0.76%	81%	177291	1.4084	298.84	7.94	85.08%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201026	7.92	8.1	7.81	7.96	-0.62%	0.13%	80.09%	231661	1.8412	390.67	7.95	85.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201023	8.29	8.35	7.98	8.01	-2.91%	-1.84%	81.22%	297600	2.4279	515.16	8.16	90.21%	4.27	0%	4.28	0%	4.42	0%	0.14%
20201022	8.12	8.33	7.93	8.25	-0.24%	1.73%	86.65%	340146	2.7576	585.12	8.11	89.04%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200909	8.28	9.52	8.15	8.81	3.53%	-0.9%	99.32%	1197988	10.6529	2260.37	8.89	107.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200908	8.33	8.72	8.05	8.51	1.31%	1.07%	92.53%	780105	6.57	1394.05	8.42	96.27%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200907	8.36	8.99	8.15	8.4	-0.94%	-1.75%	90.05%	873427	7.4649	1583.93	8.55	99.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200904	8.02	8.55	7.98	8.48	1.31%	2.66%	91.86%	748961	6.1878	1312.95	8.26	92.54%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200903	7.95	9.03	7.75	8.37	7.17%	0.24%	89.37%	1122477	9.3724	1988.67	8.35	94.64%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200902	7.42	8.19	7.35	7.81	5.97%	0.77%	76.7%	950031	7.3633	1562.37	7.75	80.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200901	7.34	7.41	7.07	7.37	-1.34%	1.8%	66.74%	542135	3.9225	832.29	7.24	68.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200831	7.44	7.68	7.34	7.47	1.77%	-0.4%	69%	548381	4.1117	872.44	7.5	74.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200828	7.3	7.64	7.15	7.34	0.41%	-1.08%	66.06%	552155	4.0969	869.29	7.42	72.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200827	7.05	7.67	6.98	7.31	1.11%	-0.81%	65.38%	708705	5.2237	1108.38	7.37	71.79%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200826	7.65	7.65	6.91	7.23	-6.23%	0.42%	63.57%	930988	6.7056	1422.82	7.2	67.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200825	6.88	7.83	6.88	7.71	18.07%	4.9%	74.43%	1270679	9.3401	1981.82	7.35	71.33%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200824	6.34	6.58	6.26	6.53	3.49%	0.77%	47.74%	259846	1.6832	357.15	6.48	51.05%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200821	6.32	6.42	6.25	6.31	0.32%	-0.16%	42.76%	151225	0.9558	202.81	6.32	47.32%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200820	6.28	6.39	6.22	6.29	0.32%	-0.32%	42.31%	136225	0.8592	182.31	6.31	47.09%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200819	6.5	6.51	6.26	6.27	-4.13%	-1.42%	41.86%	236452	1.5048	319.29	6.36	48.25%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200818	6.34	6.64	6.34	6.54	2.67%	0.62%	47.96%	316435	2.0578	436.63	6.5	51.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200817	6.22	6.42	6.18	6.37	1.27%	0.79%	44.12%	300759	1.9011	403.38	6.32	47.32%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200814	6.06	6.38	5.98	6.29	3.45%	1.78%	42.31%	318843	1.969	417.79	6.18	44.06%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200813	6.13	6.17	6.06	6.08	-0.33%	-0.33%	37.56%	186351	1.1372	241.3	6.1	42.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200812	6.19	6.23	5.95	6.1	-1.93%	0.49%	38.01%	280074	1.7009	360.9	6.07	41.49%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200811	6.26	6.45	6.21	6.22	-0.16%	-1.27%	40.72%	380682	2.3998	509.2	6.3	46.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200810	6.2	6.41	6.15	6.23	-1.42%	-0.16%	40.95%	295321	1.8415	390.74	6.24	45.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200807	6.5	6.58	6.16	6.32	-3.51%	-0.32%	42.99%	452232	2.8689	608.73	6.34	47.79%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200806	6.7	6.82	6.46	6.55	-4.8%	-0.76%	48.19%	573268	3.7817	802.41	6.6	53.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200805	6.89	6.95	6.71	6.88	0.73%	0.44%	55.66%	315180	2.1605	458.42	6.85	59.67%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200804	7.1	7.18	6.78	6.83	-3.94%	-1.59%	54.52%	555172	3.8521	817.35	6.94	61.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200803	7.19	7.32	7.07	7.11	-0.7%	-1.11%	60.86%	708967	5.1006	1082.26	7.19	67.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200731	6.97	7.3	6.94	7.16	1.56%	0%	61.99%	613763	4.3966	932.89	7.16	66.9%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200730	6.86	7.35	6.85	7.05	2.03%	-0.42%	59.5%	708448	5.013	1063.68	7.08	65.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200729	6.66	7.01	6.54	6.91	1.77%	1.47%	56.33%	535723	3.6464	773.71	6.81	58.74%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200728	6.51	6.79	6.45	6.79	5.76%	3.03%	53.62%	434373	2.8616	607.18	6.59	53.61%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200727	6.67	6.74	6.31	6.42	-6.55%	-1.08%	45.25%	541871	3.5146	745.74	6.49	51.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200724	7.36	7.41	6.87	6.87	-9.96%	-2.97%	55.43%	953651	6.7498	1432.2	7.08	65.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200723	7.78	8.15	7.48	7.63	-2.18%	-1.29%	72.62%	994380	7.6911	1631.93	7.73	80.19%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200722	7.25	8.09	7.16	7.8	4.7%	0.39%	76.47%	1054078	8.1934	1738.5	7.77	81.12%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200721	7	7.68	6.93	7.45	5.37%	1.92%	68.55%	967350	7.0683	1499.78	7.31	70.4%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200720	6.99	7.1	6.76	7.07	3.21%	1.87%	59.95%	713425	4.9542	1051.2	6.94	61.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200717	7.1	7.75	6.85	6.85	-9.99%	-4.73%	54.98%	1202982	8.6544	1836.32	7.19	67.6%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200716	7.9	7.98	7.61	7.61	-10.05%	-0.91%	72.17%	948611	7.2887	1546.54	7.68	79.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200715	8.46	8.46	8.11	8.46	10.01%	0.95%	91.4%	2092777	17.5294	3719.45	8.38	95.34%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200714	7.69	7.69	7.69	7.69	10.01%	0%	73.98%	38763	0.2981	63.25	7.69	79.25%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200713	6.78	7	6.78	7	10.06%	0.57%	58.37%	235364	1.637	347.34	6.96	62.24%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200710	6.49	6.53	6.32	6.36	-4.65%	-1.09%	43.89%	680287	4.3718	927.62	6.43	49.88%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200709	6.13	6.79	6.11	6.67	8.1%	1.99%	50.9%	1068970	6.9884	1482.82	6.54	52.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200708	6.16	6.19	6.01	6.17	-0.64%	0.98%	39.59%	580226	3.544	751.98	6.11	42.42%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200707	6.15	6.35	6.06	6.21	1.97%	0.65%	40.5%	789075	4.8711	1033.57	6.17	43.82%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200706	5.96	6.18	5.88	6.09	3.05%	1.16%	37.78%	717854	4.3182	916.25	6.02	40.33%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200703	5.9	6.05	5.85	5.91	-2.64%	-0.34%	33.71%	729076	4.327	918.12	5.93	38.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200702	6.13	6.36	6.03	6.07	2.71%	-1.62%	37.33%	995418	6.1418	1303.19	6.17	43.82%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200701	6.15	6.25	5.9	5.91	-4.68%	-1.83%	33.71%	698763	4.2072	892.7	6.02	40.33%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200630	6.24	6.3	6.06	6.2	-0.8%	0.49%	40.27%	723123	4.4606	946.47	6.17	43.82%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200629	6.01	6.58	6.01	6.25	1.63%	-0.79%	41.4%	1155458	7.2844	1545.63	6.3	46.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200624	5.66	6.28	5.66	6.15	7.71%	0.16%	39.14%	1323259	8.1229	1723.55	6.14	43.12%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200623	6.12	6.32	5.61	5.71	-3.71%	-3.22%	29.19%	870734	5.1393	1090.48	5.9	37.53%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200622	5.47	5.93	5.47	5.93	10.02%	2.24%	34.16%	344081	1.9951	423.33	5.8	35.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200619	5.18	5.66	5.13	5.39	3.85%	-0.19%	21.95%	580223	3.1315	664.45	5.4	25.87%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200618	5.27	5.45	5.15	5.19	-1.89%	-1.89%	17.42%	417195	2.2049	467.84	5.29	23.31%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200617	5.05	5.49	4.94	5.29	4.34%	1.15%	19.68%	649867	3.3961	720.6	5.23	21.91%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200616	4.94	5.1	4.9	5.07	3.26%	1.2%	14.71%	325963	1.6317	346.22	5.01	16.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200615	5.07	5.08	4.91	4.91	-2.77%	-1.6%	11.09%	282942	1.4118	299.56	4.99	16.32%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200612	4.76	5.14	4.74	5.05	2.23%	1.61%	14.25%	326954	1.626	345.01	4.97	15.85%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200611	5.06	5.18	4.91	4.94	-2.95%	-2.18%	11.76%	393820	1.989	422.03	5.05	17.72%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200610	4.91	5.28	4.9	5.09	2.62%	-0.59%	15.16%	512211	2.625	556.98	5.12	19.35%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200609	4.83	4.98	4.71	4.96	1.85%	1.85%	12.22%	316406	1.5417	327.12	4.87	13.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200608	4.82	5.05	4.8	4.87	1.25%	-1.02%	10.18%	335031	1.6485	349.78	4.92	14.69%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200605	4.82	4.87	4.73	4.81	0%	0.42%	8.82%	256450	1.2291	260.79	4.79	11.66%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200604	5.01	5.01	4.81	4.81	-3.8%	-1.64%	8.82%	437957	2.1412	454.33	4.89	13.99%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200603	5.02	5.26	4.92	5	0%	-1.77%	13.12%	594189	3.0226	641.35	5.09	18.65%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200602	5.02	5.14	4.91	5	-2.53%	-0.2%	13.12%	519134	2.6018	552.06	5.01	16.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200601	5.1	5.38	4.75	5.13	0.59%	2.19%	16.06%	958428	4.8109	1020.79	5.02	17.02%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200529	4.52	5.1	4.52	5.1	9.91%	5.37%	15.38%	764458	3.6968	784.4	4.84	12.82%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200528	4.6	4.91	4.56	4.64	4.04%	-2.11%	4.98%	949797	4.5028	955.42	4.74	10.49%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200527	4.04	4.46	4.04	4.46	10.12%	2.29%	0.9%	556465	2.4263	514.82	4.36	1.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200526	4.01	4.1	4	4.05	-0.25%	-0.25%	-8.37%	90276	0.3664	77.74	4.06	-5.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200525	4.03	4.06	3.92	4.06	0%	2.27%	-8.14%	183542	0.7282	154.51	3.97	-7.46%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200522	4.18	4.18	4.05	4.06	-4.92%	-1.22%	-8.14%	201982	0.8296	176.03	4.11	-4.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200521	4.16	4.43	4.03	4.27	-1.39%	2.89%	-3.39%	445429	1.8507	392.69	4.15	-3.26%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200520	4.22	4.44	4.22	4.33	-0.69%	0.23%	-2.04%	354394	1.5297	324.58	4.32	0.7%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200519	4.48	4.54	4.34	4.36	-2.46%	-1.36%	-1.36%	434473	1.9206	407.52	4.42	3.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200518	4.05	4.47	3.98	4.47	10.1%	3.95%	1.13%	476635	2.0501	435	4.3	0.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200515	4.14	4.17	4.06	4.06	-1.46%	-1.22%	-8.14%	110068	0.4519	95.89	4.11	-4.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200514	4.18	4.18	4.11	4.12	-1.9%	-0.72%	-6.79%	72934	0.3024	64.16	4.15	-3.26%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200513	4.19	4.21	4.14	4.2	0.24%	0.48%	-4.98%	74316	0.3105	65.88	4.18	-2.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200512	4.19	4.21	4.13	4.19	-0.71%	0.48%	-5.2%	74903	0.3127	66.35	4.17	-2.8%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200511	4.31	4.31	4.19	4.22	-1.63%	-0.71%	-4.52%	129011	0.5478	116.23	4.25	-0.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200508	4.28	4.3	4.23	4.29	1.42%	0.23%	-2.94%	130030	0.556	117.97	4.28	-0.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200507	4.22	4.28	4.18	4.23	-0.24%	0%	-4.3%	133466	0.5651	119.9	4.23	-1.4%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200506	4.21	4.24	4.15	4.24	0.71%	0.47%	-4.07%	115596	0.4875	103.44	4.22	-1.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200430	4.15	4.24	4.13	4.21	2.43%	0.72%	-4.75%	137817	0.5762	122.26	4.18	-2.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200429	4.16	4.24	4.08	4.11	0%	-1.2%	-7.01%	121511	0.5052	107.2	4.16	-3.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200428	4.15	4.17	3.96	4.11	-1.91%	0.98%	-7.01%	142878	0.5816	123.41	4.07	-5.13%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200427	4.12	4.22	4.04	4.19	0.48%	1.95%	-5.2%	172016	0.7075	150.12	4.11	-4.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200424	4.26	4.29	4.15	4.17	-3.47%	-0.71%	-5.66%	178095	0.7473	158.56	4.2	-2.1%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200423	4.36	4.41	4.31	4.32	-2.26%	-0.92%	-2.26%	167216	0.7289	154.66	4.36	1.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200422	4.33	4.44	4.3	4.42	3.27%	0.68%	0%	242817	1.0652	226.02	4.39	2.33%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200421	4.34	4.41	4.26	4.28	-2.51%	-0.93%	-3.17%	177591	0.7671	162.77	4.32	0.7%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200420	4.3	4.49	4.23	4.39	0.23%	-0.23%	-0.68%	222278	0.9777	207.45	4.4	2.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200417	4.43	4.54	4.36	4.38	2.82%	-0.9%	-0.9%	325127	1.4376	305.04	4.42	3.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200416	4.29	4.3	4.23	4.26	-1.62%	0%	-3.62%	145737	0.6203	131.62	4.26	-0.7%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200415	4.23	4.36	4.22	4.33	1.41%	0.93%	-2.04%	243825	1.0454	221.82	4.29	0%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200414	4.26	4.31	4.19	4.27	-0.7%	0.71%	-3.39%	228910	0.9706	205.95	4.24	-1.17%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200413	4.18	4.43	4.17	4.3	4.12%	-0.69%	-2.71%	312853	1.3548	287.47	4.33	0.93%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200410	4.08	4.22	4.06	4.13	0.98%	0%	-6.56%	189079	0.7809	165.69	4.13	-3.73%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200409	4.14	4.15	4.07	4.09	-0.49%	-0.49%	-7.47%	159615	0.6563	139.26	4.11	-4.2%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200408	4.13	4.29	4.07	4.11	1.23%	-1.2%	-7.01%	318299	1.3254	281.23	4.16	-3.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200407	3.97	4.07	3.9	4.06	5.18%	1.5%	-8.14%	245732	0.9826	208.49	4	-6.76%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200403	3.94	3.98	3.86	3.86	1.31%	-1.28%	-12.67%	186583	0.7294	154.77	3.91	-8.86%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200402	3.75	3.81	3.61	3.81	1.06%	2.42%	-13.8%	164431	0.6123	129.92	3.72	-13.29%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200401	3.84	3.85	3.76	3.77	-2.84%	-0.79%	-14.71%	121527	0.4622	98.07	3.8	-11.42%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200331	3.83	3.89	3.79	3.88	2.37%	1.04%	-12.22%	135635	0.5205	110.44	3.84	-10.49%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200324	3.86	3.89	3.76	3.87	2.38%	1.31%	-12.44%	196578	0.7518	159.52	3.82	-10.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200323	3.98	4	3.75	3.78	-7.13%	-3.08%	-14.48%	176769	0.6897	146.34	3.9	-9.09%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200320	4.02	4.13	4.01	4.07	0.99%	0%	-7.92%	201484	0.8191	173.8	4.07	-5.13%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200319	3.99	4.04	3.85	4.03	1%	2.54%	-8.82%	265873	1.0439	221.5	3.93	-8.39%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200318	4.18	4.25	3.98	3.99	-3.16%	-3.16%	-9.73%	322776	1.3302	282.25	4.12	-3.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200317	4.25	4.34	4.12	4.12	-10.04%	-0.96%	-6.79%	493434	2.0546	435.95	4.16	-3.03%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200316	4.58	4.73	4.58	4.58	-10.02%	-0.22%	3.62%	536884	2.4661	523.27	4.59	6.99%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200313	5.07	5.35	5.05	5.09	-5.57%	-1.36%	15.16%	499760	2.5787	547.16	5.16	20.28%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200312	5.17	5.73	5.08	5.39	1.7%	0.56%	21.95%	675751	3.6235	768.85	5.36	24.94%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200311	5.26	5.49	5.13	5.3	0.19%	-0.38%	19.91%	540039	2.8713	609.24	5.32	24.01%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200310	5.4	5.53	5.07	5.29	-6.04%	0.76%	19.68%	596350	3.1296	664.05	5.25	22.38%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200309	5.4	5.85	5.31	5.63	1.99%	0.72%	27.38%	870944	4.8693	1033.19	5.59	30.3%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200306	5.35	5.58	5.29	5.52	5.54%	1.85%	24.89%	732705	3.9677	841.88	5.42	26.34%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200305	5.26	5.38	5.21	5.23	-0.38%	-0.76%	18.33%	412987	2.1757	461.65	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200304	5.21	5.32	5.14	5.25	-2.42%	0.57%	18.78%	470127	2.4556	521.04	5.22	21.68%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200303	5.05	5.56	5	5.38	6.32%	2.09%	21.72%	875891	4.615	979.23	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200302	4.89	5.24	4.79	5.06	2.85%	1%	14.48%	484768	2.4266	514.88	5.01	16.78%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200228	4.85	5.21	4.8	4.92	-2.19%	-2.57%	11.31%	371429	1.8755	397.95	5.05	17.72%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200227	5.3	5.31	4.95	5.03	-3.82%	-1.57%	13.8%	379666	1.9385	411.32	5.11	19.11%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200226	5.17	5.4	5.03	5.23	-1.88%	0.77%	18.33%	627816	3.259	691.51	5.19	20.98%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200225	4.89	5.35	4.8	5.33	6.81%	2.9%	20.59%	753423	3.9014	827.81	5.18	20.75%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200224	4.88	5.08	4.83	4.99	2.04%	0.2%	12.9%	446868	2.226	472.32	4.98	16.08%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200221	4.74	4.96	4.74	4.89	2.3%	0.82%	10.63%	443801	2.1503	456.26	4.85	13.05%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200220	4.89	4.93	4.71	4.78	-0.21%	-0.62%	8.14%	376450	1.8109	384.24	4.81	12.12%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200219	5.1	5.16	4.73	4.79	-8.59%	-2.44%	8.37%	701978	3.4455	731.08	4.91	14.45%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200218	5.4	5.5	5.16	5.24	-6.93%	-0.57%	18.55%	947458	4.9958	1060.03	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200217	5.42	5.84	5.42	5.63	5.23%	-0.35%	27.38%	1133726	6.4016	1358.31	5.65	31.7%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200214	5.04	5.88	5.04	5.35	-4.46%	1.52%	21.04%	1333836	7.0334	1492.37	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200213	5.49	5.75	5.27	5.6	7.07%	-0.18%	26.7%	1684024	9.4492	2004.97	5.61	30.77%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200212	4.6	5.23	4.46	5.23	10.11%	9.41%	18.33%	836124	3.9952	847.72	4.78	11.42%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200211	5	5	4.75	4.75	-10.04%	-2.66%	7.47%	173148	0.8451	179.32	4.88	13.75%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200210	5.28	5.28	5.08	5.28	10%	0.19%	19.46%	764341	4.0262	854.29	5.27	22.84%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200207	4.8	4.8	4.8	4.8	10.09%	0%	8.6%	31810	0.1527	32.4	4.8	11.89%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200206	4.36	4.36	4.36	4.36	10.1%	0%	-1.36%	57194	0.2494	52.92	4.36	1.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200205	3.96	3.96	3.96	3.96	10%	0%	-10.41%	25308	0.1002	21.26	3.96	-7.69%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200204	3.34	3.65	3.34	3.6	-2.96%	3.45%	-18.55%	219409	0.763	161.9	3.48	-18.88%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200203	3.71	3.71	3.71	3.71	-9.95%	0%	-16.06%	19856	0.0737	15.64	3.71	-13.52%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200123	4.3	4.3	4.08	4.12	-4.41%	-1.44%	-6.79%	102963	0.4302	91.28	4.18	-2.56%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200122	4.35	4.36	4.23	4.31	-0.92%	0.47%	-2.49%	75449	0.3238	68.71	4.29	0%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200121	4.4	4.42	4.32	4.35	-1.81%	-0.23%	-1.58%	76436	0.3336	70.78	4.36	1.63%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200120	4.45	4.49	4.39	4.43	-1.12%	0%	0.23%	70436	0.3119	66.18	4.43	3.26%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200117	4.52	4.55	4.45	4.48	-0.67%	-0.44%	1.36%	46059	0.2071	43.94	4.5	4.9%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200116	4.62	4.63	4.51	4.51	-2.17%	-0.66%	2.04%	40222	0.1827	38.77	4.54	5.83%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200115	4.63	4.66	4.56	4.61	-0.22%	0.22%	4.3%	76009	0.3494	74.14	4.6	7.23%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200114	4.54	4.65	4.51	4.62	1.99%	0.65%	4.52%	108246	0.4973	105.52	4.59	6.99%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200113	4.44	4.53	4.41	4.53	1.8%	0.89%	2.49%	70287	0.3155	66.94	4.49	4.66%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200110	4.58	4.58	4.39	4.45	-3.05%	-0.22%	0.68%	174835	0.7795	165.4	4.46	3.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200109	4.57	4.61	4.5	4.59	1.55%	0.66%	3.85%	127188	0.5794	122.94	4.56	6.29%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200108	4.52	4.66	4.5	4.52	0.22%	-1.09%	2.26%	146747	0.6713	142.44	4.57	6.53%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200107	4.49	4.57	4.42	4.51	0.22%	-0.22%	2.04%	127920	0.5777	122.58	4.52	5.36%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200106	4.37	4.51	4.34	4.5	2.74%	0.9%	1.81%	169614	0.7569	160.6	4.46	3.96%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200103	4.38	4.41	4.34	4.38	0.23%	0.23%	-0.9%	62234	0.2722	57.76	4.37	1.86%	4.27	0%	4.28	0%	4.42	0%	0.14%
20200102	4.31	4.44	4.3	4.37	1.86%	0%	-1.13%	135667	0.5928	125.78	4.37	1.86%	4.27	0%	4.28	0%	4.42	0%	0.14%