同大股份(300321)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.65	18.15	17.65	18.01	2.04%	0.11%	13.7%	9075	0.1633	101.38	17.99	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230927	17.58	17.85	17.28	17.65	0.4%	-0.34%	11.43%	5465	0.0968	59.34	17.71	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230926	17.75	17.75	17.48	17.58	-0.73%	0.11%	10.98%	4362	0.0766	46.67	17.56	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230925	17.77	17.9	17.55	17.71	-0.45%	0.06%	11.81%	6010	0.1064	62.38	17.7	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230922	17.51	17.83	17.38	17.79	1.66%	0.79%	12.31%	5670	0.1001	56.37	17.65	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230921	17.52	17.72	17.4	17.5	-0.11%	-0.23%	10.48%	4595	0.0806	45.14	17.54	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230920	17.56	17.78	17.45	17.52	-0.23%	-0.62%	10.61%	3790	0.0668	36.25	17.63	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230919	17.98	17.98	17.48	17.56	-1.46%	-0.28%	10.86%	6650	0.1171	60.2	17.61	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230918	17.3	18.05	17.3	17.82	2.95%	0.11%	12.5%	14891	0.2651	135.07	17.8	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230915	17.57	17.58	17.22	17.31	-1.09%	-0.29%	9.28%	6810	0.1182	61.9	17.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230914	17.72	17.72	17.31	17.5	-1.24%	0.4%	10.48%	10464	0.1824	95.89	17.43	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230913	17.78	17.79	17.58	17.72	-0.51%	0.28%	11.87%	5716	0.101	54.26	17.67	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230912	17.69	17.85	17.42	17.81	0.85%	0.96%	12.44%	7088	0.125	63.84	17.64	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230911	17.86	17.92	17.45	17.66	-0.45%	-0.34%	11.49%	9400	0.1666	80	17.72	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230908	17.64	17.91	17.53	17.74	0.57%	-0.11%	11.99%	6150	0.1092	51.21	17.76	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230907	17.78	17.92	17.6	17.64	-0.79%	-0.45%	11.36%	6709	0.1189	55.06	17.72	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230906	17.74	18.08	17.71	17.78	-0.5%	-0.39%	12.25%	7184	0.1282	60.26	17.85	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230905	17.91	18.07	17.72	17.87	-0.56%	0%	12.82%	6784	0.1212	57.85	17.87	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230904	17.62	17.98	17.3	17.97	2.22%	0.73%	13.45%	11443	0.2042	95.09	17.84	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230901	17.67	17.72	17.46	17.58	-0.51%	0.06%	10.98%	6397	0.1124	51.75	17.57	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230831	17.67	17.77	17.45	17.67	-0.11%	0.17%	11.55%	7604	0.1341	57.12	17.64	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230830	17.61	17.84	17.42	17.69	0.57%	0.11%	11.68%	8700	0.1537	66.17	17.67	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230829	16.91	17.63	16.82	17.59	3.96%	1.27%	11.05%	13166	0.2287	102.19	17.37	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230828	17.43	17.49	16.78	16.92	1.2%	-1.11%	6.82%	9813	0.1679	81.06	17.11	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230825	16.75	17.17	16.6	16.72	0.12%	-0.95%	5.56%	7798	0.1316	67.8	16.88	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230824	16.99	17.09	16.62	16.7	-2.57%	-0.24%	5.43%	6064	0.1015	53.01	16.74	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230823	17.05	17.2	16.8	17.14	1%	0.76%	8.21%	7191	0.1223	65.87	17.01	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230822	17.39	17.56	16.7	16.97	-2.69%	-0.41%	7.13%	9376	0.1598	88.91	17.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230821	17.38	17.58	17.1	17.44	-0.06%	0.11%	10.1%	13243	0.2307	135.6	17.42	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230818	16.99	17.69	16.85	17.45	2.29%	-0.23%	10.16%	17037	0.2979	190.72	17.49	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230817	16.76	17.06	16.43	17.06	1.85%	1.55%	7.7%	7612	0.1279	84.15	16.8	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230816	16.52	16.83	16.46	16.75	0.9%	0.12%	5.74%	6223	0.1041	61.85	16.73	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230815	16.58	16.8	16.33	16.6	0.61%	0.24%	4.8%	6528	0.1081	53.87	16.56	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230814	16.45	16.58	16.12	16.5	0.61%	0.98%	4.17%	4456	0.0728	36.98	16.34	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230811	16.39	16.65	16.38	16.4	0.18%	-0.79%	3.54%	7216	0.1193	60.3	16.53	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230810	16.29	16.4	16.15	16.37	1.05%	0.49%	3.35%	3764	0.0613	30.26	16.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230809	16.47	16.47	16.19	16.2	-1.16%	-0.55%	2.27%	5311	0.0865	42.17	16.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230808	16.3	16.41	16.1	16.39	0.61%	0.8%	3.47%	5387	0.0876	44	16.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230807	16.56	16.6	16.11	16.29	-1.03%	-0.18%	2.84%	6735	0.1099	55.32	16.32	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230804	16.88	16.92	16.41	16.46	-1.67%	-0.48%	3.91%	14556	0.2408	124.47	16.54	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230803	17.19	17.19	16.71	16.74	-4.23%	-0.77%	5.68%	17668	0.2981	170.59	16.87	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230802	17.13	18	16.99	17.48	2.88%	-0.34%	10.35%	24796	0.435	286.01	17.54	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230801	17.2	17.22	16.95	16.99	-1.22%	-0.35%	7.26%	4030	0.0687	59.48	17.05	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230731	17.26	17.29	17	17.2	0.29%	0.41%	8.59%	4455	0.0763	64.39	17.13	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230728	17.15	17.27	16.94	17.15	-0.17%	0%	8.27%	4355	0.0747	63.72	17.15	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230727	17.28	17.34	17.04	17.18	0%	-0.06%	8.46%	4690	0.0806	67.54	17.19	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230726	17.14	17.31	17.03	17.18	0.06%	-0.17%	8.46%	3888	0.0669	54.29	17.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230725	17.09	17.22	17	17.17	1%	0.23%	8.4%	4751	0.0814	64.05	17.13	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230724	16.82	17	16.75	17	1.13%	0.53%	7.32%	4294	0.0726	58.06	16.91	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230721	16.86	16.98	16.72	16.81	-0.24%	-0.18%	6.12%	4098	0.069	54.94	16.84	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230720	17.05	17.12	16.8	16.85	-1.06%	-0.35%	6.38%	3880	0.0656	50.56	16.91	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230719	16.99	17.05	16.88	17.03	0.24%	0.35%	7.51%	3129	0.0531	40.1	16.97	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230718	16.85	17.07	16.72	16.99	1.01%	0.35%	7.26%	5418	0.0917	68.25	16.93	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230717	16.69	16.89	16.61	16.82	0.12%	0.24%	6.19%	5245	0.088	66.56	16.78	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230714	16.75	16.9	16.64	16.8	0.84%	0.06%	6.06%	6171	0.1036	76.02	16.79	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230713	16.56	16.79	16.51	16.66	0.79%	-0.06%	5.18%	7168	0.1195	86.14	16.67	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230712	16.66	16.86	16.49	16.53	-0.78%	-0.84%	4.36%	5483	0.0914	27.91	16.67	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230711	16.6	16.75	16.56	16.66	0.85%	-0.06%	5.18%	4332	0.0722	52.1	16.67	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230710	16.78	16.78	16.45	16.52	-1.2%	-0.42%	4.29%	3907	0.0648	20.98	16.59	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230707	16.6	16.79	16.41	16.72	0.72%	0.36%	5.56%	6170	0.1028	33.07	16.66	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230706	16.33	16.65	16.24	16.6	0.73%	0.24%	4.8%	5187	0.0859	59.87	16.56	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230705	16.48	16.55	16.39	16.48	0.18%	-0.12%	4.04%	4122	0.068	23.57	16.5	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230704	16.41	16.48	16.34	16.45	0.67%	0.12%	3.85%	4175	0.0686	48.8	16.43	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230703	16.27	16.48	16.21	16.34	0.43%	0.25%	3.16%	5117	0.0834	59.21	16.3	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230630	15.95	16.27	15.84	16.27	2.2%	0.56%	2.71%	5549	0.0898	63.38	16.18	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230629	15.46	15.97	15.46	15.92	2.18%	0.51%	0.51%	5524	0.0875	63.11	15.84	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230628	15.41	15.59	15.07	15.58	1.04%	1.43%	-1.64%	4974	0.0764	57.95	15.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230627	14.93	15.48	14.93	15.42	3.01%	0.39%	-2.65%	8218	0.1262	100.56	15.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230626	15.2	15.34	14.9	14.97	-1.77%	-0.73%	-5.49%	6639	0.1001	84.15	15.08	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230621	15.33	15.46	15.23	15.24	-0.97%	-0.52%	-3.79%	3250	0.0498	43.34	15.32	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230620	15.53	15.66	15.37	15.39	-1.09%	-0.19%	-2.84%	4534	0.0699	59.81	15.42	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230619	15.63	15.87	15.55	15.56	-0.89%	-0.38%	-1.77%	3245	0.0507	42.3	15.62	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230616	15.8	16.04	15.7	15.7	-0.57%	-0.82%	-0.88%	4359	0.069	53.35	15.83	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230615	15.86	16.05	15.7	15.82	-0.94%	0%	-0.13%	5493	0.0869	64.8	15.82	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230614	16.6	16.61	15.82	15.97	-0.62%	-0.5%	0.82%	6528	0.1048	78.67	16.05	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230613	15.89	16.26	15.89	16.07	0.5%	0%	1.45%	2725	0.0438	32.14	16.07	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230612	15.99	16.14	15.54	15.99	0.69%	1.14%	0.95%	6136	0.097	70.27	15.81	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230609	16.09	16.27	15.88	15.88	-1.31%	-1%	0.25%	3299	0.0529	37.85	16.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230608	16.2	16.24	16.05	16.09	-0.74%	-0.25%	1.58%	2951	0.0476	33.69	16.13	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230607	16.24	16.25	16.03	16.21	0.5%	0.31%	2.34%	2586	0.0418	29	16.16	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230606	16.51	16.57	16.11	16.13	-2.66%	-1.1%	1.83%	3925	0.064	43.42	16.31	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230605	16.45	16.58	16.36	16.57	0.73%	0.49%	4.61%	5257	0.0867	61.08	16.49	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230602	16.06	16.45	16.02	16.45	2.24%	0.61%	3.85%	4727	0.0773	58.86	16.35	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230601	16.16	16.39	16.06	16.09	-0.43%	-0.74%	1.58%	5502	0.0892	53.42	16.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230531	16.41	16.44	16.05	16.16	-1.7%	-0.31%	2.02%	3652	0.0592	37.72	16.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230530	16.29	16.45	16.14	16.44	0.8%	0.86%	3.79%	3834	0.0625	56.07	16.3	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230529	16.36	16.53	16.21	16.31	-0.85%	-0.12%	2.97%	3453	0.0564	51.83	16.33	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230526	16.5	16.5	16.12	16.45	0.3%	0.86%	3.85%	4034	0.0658	60.82	16.31	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230525	16.6	16.6	16.16	16.4	-0.43%	0.24%	3.54%	4303	0.0704	67.11	16.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230524	16.41	16.57	16.25	16.47	0.61%	0.06%	3.98%	3214	0.0529	51.13	16.46	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230523	16.4	16.6	16.32	16.37	-0.18%	-0.67%	3.35%	3288	0.0542	55.16	16.48	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230522	16.48	16.52	16.28	16.4	-0.12%	0%	3.54%	3464	0.0568	56.92	16.4	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230519	16.4	16.56	16.27	16.42	0.67%	-0.06%	3.66%	4717	0.0775	75.08	16.43	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230518	16.11	16.38	16.11	16.31	0.12%	-0.18%	2.97%	3488	0.057	54.68	16.34	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230517	16.06	16.3	15.95	16.29	1.31%	0.62%	2.84%	3867	0.0626	58.38	16.19	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230516	16.14	16.22	15.93	16.08	0.06%	0.25%	1.52%	3143	0.0504	45.79	16.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230515	15.89	16.15	15.83	16.07	1.2%	0.63%	1.45%	4263	0.0681	57.44	15.97	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230510	15.35	15.69	15.34	15.62	1.76%	0.19%	-1.39%	3144	0.049	32.98	15.59	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230509	15.7	15.72	15.35	15.35	-1.98%	-0.9%	-3.09%	5047	0.0782	60.71	15.49	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230508	15.78	15.9	15.62	15.66	-0.06%	-0.38%	-1.14%	3492	0.0549	42.21	15.72	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230505	15.88	15.88	15.53	15.67	-0.57%	-0.06%	-1.07%	4440	0.0696	51.92	15.68	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230504	15.45	15.87	15.25	15.76	1.87%	0.51%	-0.51%	4661	0.0731	53.38	15.68	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230428	15.04	15.48	15.04	15.47	2.86%	1.05%	-2.34%	4304	0.0659	47.73	15.31	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230427	14.88	15.13	14.74	15.04	1.62%	0.13%	-5.05%	5547	0.0833	58.49	15.02	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230426	14.33	14.97	14.33	14.8	1.16%	-0.2%	-6.57%	4058	0.0602	41.41	14.83	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230425	15.18	15.18	14.5	14.63	-3.62%	-0.81%	-7.64%	4840	0.0714	46.66	14.75	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230424	15.18	15.33	14.82	15.18	-1.43%	0.66%	-4.17%	7653	0.1154	75.45	15.08	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230421	15.67	15.81	15.32	15.4	-2.04%	-0.96%	-2.78%	3911	0.0608	35.86	15.55	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230420	16.16	16.16	15.63	15.72	-1.75%	-0.38%	-0.76%	4132	0.0652	38.05	15.78	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230419	16.21	16.25	16	16	-0.81%	-0.62%	1.01%	4566	0.0735	41.18	16.1	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230418	16.24	16.25	15.92	16.13	-0.55%	0.44%	1.83%	3636	0.0584	30.44	16.06	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230417	16.2	16.36	16.09	16.22	0.06%	0.12%	2.4%	4563	0.0739	36.76	16.2	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230414	16	16.24	16	16.21	1.5%	0.31%	2.34%	4927	0.0796	38.25	16.16	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230413	16.16	16.18	15.95	15.97	-0.56%	-0.44%	0.82%	3853	0.0618	29.3	16.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230412	15.93	16.16	15.92	16.06	0.82%	0.25%	1.39%	4800	0.0769	35.75	16.02	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230411	16.11	16.19	15.81	15.93	-1.67%	-0.13%	0.57%	5818	0.0928	44.04	15.95	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230410	16.7	16.9	16.16	16.2	-3.46%	-1.28%	2.27%	10289	0.1688	81.66	16.41	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230407	16.79	16.83	16.62	16.78	0.36%	0.24%	5.93%	5144	0.0861	45.9	16.74	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230406	17.15	17.15	16.61	16.72	-2.45%	-0.59%	5.56%	7184	0.1208	63.87	16.82	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230404	17.36	17.58	17.04	17.14	-1.38%	-0.87%	8.21%	8981	0.1553	84.36	17.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230403	17.3	17.38	17.05	17.38	1.34%	0.7%	9.72%	7487	0.1292	73.95	17.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230331	16.9	17.24	16.73	17.15	1.48%	0.06%	8.27%	8704	0.1492	87.16	17.14	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230330	17.17	17.17	16.78	16.9	-0.88%	-0.12%	6.69%	6613	0.1119	67.49	16.92	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230329	17.21	17.37	16.95	17.05	-1.39%	0%	7.64%	7040	0.12	72.76	17.05	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230328	17.35	17.39	17.16	17.29	0.23%	0.12%	9.15%	4047	0.0699	42.34	17.27	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230327	17.3	17.35	17.13	17.25	0%	-0.06%	8.9%	4195	0.0724	42.43	17.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230324	17.22	17.33	17.12	17.25	-0.06%	0.12%	8.9%	3946	0.068	38.79	17.23	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230323	17.13	17.28	17.04	17.26	0.47%	0.52%	8.96%	5281	0.0907	17.79	17.17	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230322	16.96	17.24	16.81	17.18	1.3%	0.17%	8.46%	4641	0.0796	44.92	17.15	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230321	16.52	16.98	16.5	16.96	2.79%	0.89%	7.07%	6127	0.103	58.58	16.81	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230320	16.64	16.68	16.35	16.5	-0.42%	0.24%	4.17%	6760	0.1113	64	16.46	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230317	16.66	16.92	16.51	16.57	-0.24%	-0.78%	4.61%	5449	0.091	52.6	16.7	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230316	16.64	17	16.6	16.61	-0.84%	-1.01%	4.86%	6973	0.117	67.51	16.78	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230315	16.61	17	16.58	16.75	0.78%	-0.36%	5.74%	8517	0.1432	83.34	16.81	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230314	16.98	17.02	16.35	16.62	-2.12%	0.24%	4.92%	8940	0.1482	87.27	16.58	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230313	17.21	17.45	16.88	16.98	-1.22%	-0.64%	7.2%	6103	0.1043	62.23	17.09	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230310	17.3	17.37	17.05	17.19	-0.64%	-0.17%	8.52%	6090	0.1049	59.63	17.22	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230309	17.03	17.36	16.92	17.3	1.59%	0.76%	9.22%	6070	0.1042	60.18	17.17	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230308	16.85	17.05	16.72	17.03	1.25%	0.59%	7.51%	5167	0.0875	49.26	16.93	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230307	17.14	17.14	16.82	16.82	-1.87%	-0.94%	6.19%	5025	0.0853	47.13	16.98	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230306	17.1	17.18	17	17.14	1%	0.06%	8.21%	5302	0.0908	49.14	17.13	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230303	17.27	17.27	16.96	16.97	-1.74%	-0.41%	7.13%	4084	0.0696	37.3	17.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230302	17.28	17.34	17.16	17.27	0.47%	-0.12%	9.03%	4113	0.0711	36.05	17.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230301	17.07	17.22	17.05	17.19	0.76%	0.23%	8.52%	5311	0.0911	42.75	17.15	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230228	16.95	17.13	16.76	17.06	1.25%	0.18%	7.7%	5942	0.1012	46.35	17.03	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230227	17.1	17.21	16.7	16.85	-1.46%	-0.47%	6.38%	5855	0.0991	45.82	16.93	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230224	17.1	17.11	16.94	17.1	-0.12%	0.41%	7.95%	3905	0.0665	31.14	17.03	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230223	17.28	17.28	16.98	17.12	-0.47%	0.18%	8.08%	6799	0.1162	51.45	17.09	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230222	16.99	17.2	16.81	17.2	1.12%	0.64%	8.59%	4781	0.0817	33.51	17.09	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230221	16.97	17.17	16.9	17.01	0.24%	-0.23%	7.39%	4551	0.0776	29.32	17.05	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230220	16.93	17.17	16.73	16.97	0.12%	0.65%	7.13%	4999	0.0843	31.78	16.86	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230217	16.93	17.2	16.87	16.95	0.89%	-0.53%	7.01%	8132	0.1386	51.18	17.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230216	17.26	17.36	16.61	16.8	-2.67%	-1.64%	6.06%	5633	0.0962	36	17.08	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230215	17.28	17.34	17.17	17.26	0%	0%	8.96%	3882	0.067	25.96	17.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230214	17.28	17.36	17.15	17.26	0.06%	0%	8.96%	4294	0.0741	27.31	17.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230213	17.26	17.29	17.09	17.25	0.64%	0.23%	8.9%	4910	0.0845	30.22	17.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230210	16.98	17.25	16.92	17.14	0.41%	0%	8.21%	4888	0.0838	29.67	17.14	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230209	17	17.15	16.92	17.07	0.41%	0.12%	7.77%	5267	0.0898	32.68	17.05	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230208	16.95	17.14	16.87	17	0.77%	0%	7.32%	5893	0.1002	39.67	17	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230207	16.89	16.96	16.7	16.87	0.12%	0.48%	6.5%	4079	0.0685	29.7	16.79	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230206	16.7	16.95	16.54	16.85	0.36%	0.36%	6.38%	7074	0.1188	52.67	16.79	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230203	16.82	16.85	16.53	16.79	0.06%	0.66%	6%	6611	0.1103	49.7	16.68	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230202	16.65	16.84	16.63	16.78	0.66%	0.12%	5.93%	5609	0.094	43.77	16.76	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230201	16.38	16.7	16.32	16.67	1.96%	0.48%	5.24%	10568	0.1753	82.19	16.59	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230131	16.21	16.4	16.13	16.35	0.86%	0.18%	3.22%	6858	0.1119	58.82	16.32	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230130	16.07	16.3	16.07	16.21	1.63%	0.12%	2.34%	7022	0.1137	63.68	16.19	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230120	15.88	16.02	15.61	15.95	0.69%	0.06%	0.69%	4543	0.0724	42.61	15.94	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230119	15.59	15.88	15.58	15.84	0.83%	0.51%	0%	4231	0.0667	50.73	15.76	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230118	15.55	15.73	15.38	15.71	1.35%	0.83%	-0.82%	5970	0.093	53.22	15.58	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230117	15.42	15.53	15.3	15.5	0.65%	0.52%	-2.15%	3970	0.0612	34.7	15.42	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230116	15.09	15.54	15	15.4	3.36%	0.2%	-2.78%	8863	0.1362	77.53	15.37	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230113	14.9	14.96	14.77	14.9	0.07%	0.27%	-5.93%	3270	0.0486	29.3	14.86	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230112	14.93	15.03	14.83	14.89	-0.27%	-0.07%	-6%	6163	0.0918	56.71	14.9	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230111	15.18	15.2	14.9	14.93	-1.58%	-0.73%	-5.74%	3843	0.0578	37.8	15.04	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230110	15.36	15.4	15.12	15.17	-1.3%	-0.2%	-4.23%	3394	0.0516	32.99	15.2	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230109	15.37	15.4	15.23	15.37	0.79%	0.33%	-2.97%	3872	0.0593	37.69	15.32	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230106	15.34	15.4	15.11	15.25	-0.33%	-0.07%	-3.72%	2798	0.0427	26.95	15.26	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230105	15.28	15.37	15.08	15.3	0.66%	0.39%	-3.41%	4559	0.0695	44.94	15.24	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230104	15.14	15.35	15.05	15.2	0.33%	-0.2%	-4.04%	7295	0.1111	70.62	15.23	0%	16.06	0%	16.01	0%	15.84	0%	0%
20230103	14.73	15.19	14.7	15.15	3.06%	0.93%	-4.36%	4391	0.0659	39.53	15.01	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221230	14.59	14.79	14.53	14.7	0.75%	0.34%	-7.2%	3105	0.0455	35.13	14.65	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221229	14.74	14.81	14.53	14.59	-0.68%	-0.34%	-7.89%	3170	0.0464	23.65	14.64	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221228	14.99	14.99	14.6	14.69	-2.07%	-0.47%	-7.26%	5115	0.0755	34.31	14.76	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221227	15.13	15.29	14.83	15	-0.53%	0.33%	-5.3%	5578	0.0834	37.86	14.95	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221226	15.13	15.27	14.8	15.08	-0.33%	-0.26%	-4.8%	4020	0.0608	27.76	15.12	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221223	14.92	15.19	14.69	15.13	1.41%	0.4%	-4.48%	7620	0.1148	50.87	15.07	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221222	15.65	15.65	14.87	14.92	-3.74%	-1.26%	-5.81%	7457	0.1127	50.2	15.11	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221221	15.9	15.9	15.37	15.5	-1.4%	-0.13%	-2.15%	5290	0.0821	37.79	15.52	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221220	15.41	15.84	15.21	15.72	2.08%	0.45%	-0.76%	10037	0.1571	72.01	15.65	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221219	15.89	15.98	15.35	15.4	-3.21%	-0.77%	-2.78%	5638	0.0875	41.49	15.52	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221216	15.95	16.06	15.83	15.91	-0.69%	0.06%	0.44%	4307	0.0685	33.28	15.9	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221215	16	16.15	15.95	16.02	0.19%	-0.31%	1.14%	2458	0.0395	20.12	16.07	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221214	16.08	16.26	15.95	15.99	-1.05%	-0.74%	0.95%	3805	0.0613	43.14	16.11	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221213	16.07	16.38	16.06	16.16	0.69%	-0.25%	2.02%	3618	0.0586	32.27	16.2	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221212	16.44	16.49	16.03	16.05	-1.95%	-0.56%	1.33%	6572	0.1061	58.18	16.14	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221209	16.27	16.49	16.12	16.37	1.05%	-0.06%	3.35%	5636	0.0923	51.52	16.38	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221208	16.36	16.48	16.16	16.2	-0.98%	-0.25%	2.27%	4909	0.0797	43.65	16.24	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221207	16.49	16.49	16.34	16.36	-0.06%	-0.06%	3.28%	4855	0.0795	42.1	16.37	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221206	16.49	16.59	16.31	16.37	-0.73%	-0.55%	3.35%	7079	0.1165	58.81	16.46	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221205	16.39	16.56	16.31	16.49	0.61%	0.43%	4.1%	6680	0.1097	54.65	16.42	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221202	16.22	16.53	16.15	16.39	1.05%	-0.24%	3.47%	4565	0.075	36.86	16.43	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221201	16.22	16.4	16.17	16.22	0.75%	-0.43%	2.4%	4935	0.0804	38.79	16.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221130	16.34	16.36	16.01	16.1	-1.41%	-0.49%	1.64%	4210	0.0681	31.41	16.18	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221129	16.27	16.43	16.1	16.33	0.86%	0.25%	3.09%	5495	0.0895	38.56	16.29	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221128	16.13	16.37	16.01	16.19	0.19%	-0.12%	2.21%	6575	0.1066	45.16	16.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221125	16.42	16.48	16.1	16.16	-1.46%	-0.55%	2.02%	4030	0.0655	27.23	16.25	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221124	16.11	16.49	16.11	16.4	1.8%	0.24%	3.54%	5453	0.0892	35.59	16.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221123	16.43	16.43	15.87	16.11	-1.35%	0.12%	1.7%	5923	0.0953	37.16	16.09	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221122	16.62	16.79	16.28	16.33	-1.74%	-1.03%	3.09%	3908	0.0645	25.66	16.5	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221121	16.5	16.68	16.2	16.62	0.85%	1.09%	4.92%	6126	0.1007	38.63	16.44	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221118	16.49	16.65	16.43	16.48	0%	-0.24%	4.04%	3421	0.0565	20.89	16.52	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221117	16.39	16.5	16.28	16.48	0.55%	0.24%	4.04%	2987	0.0491	17.34	16.44	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221116	16.57	16.59	16.28	16.39	0.12%	0%	3.47%	3404	0.0558	19.51	16.39	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221115	16.26	16.41	16.11	16.37	1.24%	0.55%	3.35%	3490	0.0568	19.79	16.28	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221114	16.22	16.36	16.07	16.17	-0.31%	-0.25%	2.08%	4048	0.0656	21.23	16.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221111	16.08	16.41	16.08	16.22	1%	-0.31%	2.4%	5654	0.092	28.99	16.27	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221110	16.23	16.36	16	16.06	-1.05%	-0.25%	1.39%	5378	0.0866	27.98	16.1	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221109	16.39	16.57	16.21	16.23	-0.92%	-0.79%	2.46%	3044	0.0498	15.83	16.36	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221108	16.28	16.5	16.12	16.38	0.61%	0.43%	3.41%	5861	0.0956	30.48	16.31	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221107	15.97	16.37	15.85	16.28	2.39%	0.43%	2.78%	8486	0.1376	45.09	16.21	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221104	15.61	15.92	15.51	15.9	1.66%	1.02%	0.38%	5305	0.0835	28.54	15.74	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221103	15.57	15.66	15.33	15.64	0%	1.03%	-1.26%	4858	0.0752	27.31	15.48	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221102	15.37	15.71	15.16	15.64	2.29%	0.45%	-1.26%	6832	0.1064	40.74	15.57	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221101	15.02	15.29	14.97	15.29	2.27%	0.92%	-3.47%	4395	0.0666	26.91	15.15	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221031	14.89	15.16	14.68	14.95	0.81%	0.27%	-5.62%	5432	0.081	36.19	14.91	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221028	15.25	15.39	14.8	14.83	-3.7%	-1.53%	-6.38%	3221	0.0485	22.87	15.06	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221027	15.49	15.67	15.34	15.4	0.52%	-1.03%	-2.78%	4069	0.0633	30.34	15.56	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221026	14.94	15.48	14.94	15.32	2.54%	0%	-3.28%	6052	0.0927	47.26	15.32	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221025	15.59	15.59	14.84	14.94	-3.55%	-0.86%	-5.68%	5934	0.0894	45.86	15.07	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221024	15.79	16	15.37	15.49	-0.9%	-0.83%	-2.21%	5351	0.0836	45.36	15.62	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221021	15.68	15.71	15.41	15.63	0.64%	0.26%	-1.33%	3028	0.0472	26.33	15.59	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221020	15.56	15.75	15.41	15.53	-0.64%	-0.19%	-1.96%	2744	0.0427	23.48	15.56	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221019	15.48	15.83	15.41	15.63	-1.08%	0.13%	-1.33%	4893	0.0764	42.74	15.61	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221018	15.56	15.88	15.4	15.8	1.54%	0.51%	-0.25%	3678	0.0578	32.75	15.72	0%	16.06	0%	16.01	0%	15.84	0%	0%
20221017	15.18	15.62	14.99	15.56	2.64%	0.65%	-1.77%	6229	0.0963	56.24	15.46	0%	16.06	0%	16.01	0%	15.84	0%	0%
20220721	16.5	16.66	16.41	16.52	0.36%	-0.24%	4.29%	4481	0.0742	44.83	16.56	3.95%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220720	16.42	16.64	16.31	16.46	0.24%	0.12%	3.91%	6326	0.104	62.83	16.44	3.2%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220719	16.36	16.45	16.21	16.42	1.23%	0.49%	3.66%	7548	0.1233	74.49	16.34	2.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220718	15.49	16.39	15.49	16.22	3.91%	0.62%	2.4%	13881	0.2237	135.14	16.12	1.19%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220715	16.07	16.12	15.61	15.61	-2.74%	-1.58%	-1.45%	7656	0.1214	73.34	15.86	-0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220714	15.72	16.15	15.65	16.05	2.23%	0.31%	1.33%	7848	0.1256	75.88	16	0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220713	15.76	15.98	15.42	15.7	-0.44%	0%	-0.88%	10605	0.1665	100.59	15.7	-1.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220712	16.7	16.88	15.63	15.77	-5.57%	-1.38%	-0.44%	17900	0.2863	172.96	15.99	0.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220711	16.3	17.71	16.3	16.7	4.9%	0.12%	5.43%	24501	0.4086	246.84	16.68	4.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220708	15.9	16.28	15.77	15.92	-0.81%	-0.5%	0.51%	7476	0.1196	72.25	16	0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220707	15.81	16.19	15.66	16.05	2.16%	0.31%	1.33%	6194	0.0991	59.87	16	0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220706	15.93	15.93	15.51	15.71	-0.7%	0.26%	-0.82%	5936	0.093	56.18	15.67	-1.63%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220705	16.29	16.45	15.71	15.82	-2.89%	-1.13%	-0.13%	7026	0.1124	67.9	16	0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220704	16.3	16.3	15.96	16.29	0.74%	0.93%	2.84%	5265	0.085	51.35	16.14	1.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220701	16.22	16.3	16.03	16.17	-0.31%	0.12%	2.08%	4533	0.0732	44.22	16.15	1.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220630	16.03	16.46	16.03	16.22	1.19%	0.06%	2.4%	5436	0.0881	53.22	16.21	1.76%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220629	16.77	16.78	15.96	16.03	-3.72%	-1.17%	1.2%	11662	0.1891	114.24	16.22	1.82%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220628	16.3	16.75	16.21	16.65	2.21%	0.36%	5.11%	7341	0.1218	73.58	16.59	4.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220627	16.5	16.5	16.25	16.29	-0.37%	-0.43%	2.84%	3447	0.0564	34.07	16.36	2.7%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220624	16.14	16.61	15.98	16.35	1.3%	0.06%	3.22%	8545	0.1396	84.34	16.34	2.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220623	15.9	16.18	15.64	16.14	1.57%	0.81%	1.89%	5860	0.0938	56.67	16.01	0.5%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220622	15.96	16.09	15.72	15.89	-1.43%	0.19%	0.32%	4085	0.0648	39.15	15.86	-0.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220621	16.15	16.34	15.86	16.12	0.25%	0.19%	1.77%	5419	0.0872	52.68	16.09	1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220620	16.12	16.12	15.78	16.08	1.71%	0.75%	1.52%	4023	0.0642	38.78	15.96	0.19%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220617	15.8	15.96	15.54	15.81	0.7%	0.38%	-0.19%	5214	0.0821	49.6	15.75	-1.13%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220616	15.64	15.97	15.6	15.73	-0.44%	-0.51%	-0.69%	5289	0.0836	50.5	15.81	-0.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220615	15.93	16.39	15.67	15.8	-0.82%	-1.43%	-0.25%	8546	0.137	82.76	16.03	0.63%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220614	15.68	15.93	15.45	15.93	0.57%	1.46%	0.57%	5077	0.0797	48.15	15.7	-1.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220613	15.73	15.93	15.56	15.84	0.25%	0.06%	0%	3291	0.0521	31.47	15.83	-0.63%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220610	15.73	15.98	15.57	15.8	0.45%	-0.06%	-0.25%	3181	0.0503	30.39	15.81	-0.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220609	15.73	16.01	15.52	15.73	-1.38%	0.13%	-0.69%	4806	0.0755	45.61	15.71	-1.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220608	16.05	16.26	15.67	15.95	-0.62%	0.19%	0.69%	5535	0.0881	53.22	15.92	-0.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220607	16.33	16.33	15.85	16.05	-0.68%	0.25%	1.33%	4211	0.0674	40.72	16.01	0.5%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220606	15.79	16.19	15.79	16.16	2.34%	0.69%	2.02%	5989	0.0961	58.06	16.05	0.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220602	15.88	15.93	15.45	15.79	0.25%	0.38%	-0.32%	4309	0.0678	40.96	15.73	-1.26%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220601	15.6	15.9	15.57	15.75	0.96%	-0.25%	-0.57%	9289	0.1467	88.62	15.79	-0.88%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220531	15.79	15.79	15.42	15.6	-0.13%	0.19%	-1.52%	4623	0.072	43.5	15.57	-2.26%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220530	15.61	15.65	15.33	15.62	0.06%	0.51%	-1.39%	4898	0.0761	45.97	15.54	-2.45%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220527	15.46	15.65	15.13	15.61	2.16%	1.1%	-1.45%	6426	0.0992	59.93	15.44	-3.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220526	15.25	15.4	14.91	15.28	-0.2%	0.53%	-3.54%	3356	0.051	30.81	15.2	-4.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220525	14.94	15.36	14.7	15.31	3.03%	0.46%	-3.35%	4848	0.0739	44.64	15.24	-4.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220524	15.53	15.61	14.86	14.86	-4.31%	-2.94%	-6.19%	4259	0.0652	39.39	15.31	-3.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220523	15.55	15.65	15.4	15.53	0.58%	0.13%	-1.96%	3373	0.0523	31.6	15.51	-2.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220520	15.58	15.75	15.31	15.44	0.52%	-0.13%	-2.53%	4373	0.0676	40.84	15.46	-2.95%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220519	14.99	15.37	14.58	15.36	1.59%	0.92%	-3.03%	4309	0.0656	39.63	15.22	-4.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220518	14.88	15.43	14.88	15.12	1.54%	-0.79%	-4.55%	4651	0.0709	42.83	15.24	-4.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220517	15.35	15.35	14.86	14.89	-1.91%	-0.53%	-6%	4623	0.0692	41.81	14.97	-6.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220516	15.37	15.54	15.08	15.18	-1.24%	-0.52%	-4.17%	5425	0.0828	50.02	15.26	-4.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220513	15.22	15.43	14.81	15.37	1.05%	1.92%	-2.97%	5943	0.0896	54.13	15.08	-5.34%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220512	15.09	15.39	14.35	15.21	0.8%	1.26%	-3.98%	9475	0.1423	85.97	15.02	-5.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220511	14.74	16.77	14.74	15.09	2.37%	-5.33%	-4.73%	14995	0.239	144.38	15.94	0.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220510	14.36	14.75	14.26	14.74	1.59%	0.82%	-6.94%	3462	0.0506	30.57	14.62	-8.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220509	14.39	14.97	14.39	14.51	0.9%	-0.89%	-8.4%	2582	0.0378	22.84	14.64	-8.1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220506	14.12	14.6	14.12	14.38	-1.37%	-0.07%	-9.22%	4266	0.0614	37.09	14.39	-9.67%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220505	13.9	14.74	13.87	14.58	2.82%	0.62%	-7.95%	8940	0.1295	78.23	14.49	-9.04%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220429	13.47	14.25	13.47	14.18	5.51%	1.14%	-10.48%	5187	0.0727	43.92	14.02	-11.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220428	13.95	14.19	13.17	13.44	-3.66%	-0.81%	-15.15%	5179	0.0702	42.41	13.55	-14.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220427	13.49	14	13.04	13.95	4.49%	3.03%	-11.93%	5917	0.0801	48.39	13.54	-15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220426	14.18	14.43	13.31	13.35	-4.85%	-3.89%	-15.72%	5264	0.0731	44.16	13.89	-12.81%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220425	15.69	15.69	13.89	14.03	-10.52%	-5.14%	-11.43%	6112	0.0904	54.61	14.79	-7.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220422	15.89	16.01	15.51	15.68	-2.31%	-0.57%	-1.01%	4699	0.0741	44.77	15.77	-1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220421	16.78	16.8	16	16.05	-3.31%	-1.11%	1.33%	2681	0.0435	26.28	16.23	1.88%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220420	16.65	16.95	16.47	16.6	-1.07%	-0.24%	4.8%	2133	0.0355	21.45	16.64	4.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220419	16.55	16.96	16.55	16.78	0.18%	0.24%	5.93%	3076	0.0515	31.11	16.74	5.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220418	16.44	16.82	16.06	16.75	2.63%	1.76%	5.74%	4604	0.0758	45.79	16.46	3.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220415	16.96	16.97	16.3	16.32	-4.39%	-1.45%	3.03%	3823	0.0633	38.24	16.56	3.95%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220414	17.1	17.26	16.93	17.07	0.12%	0.12%	7.77%	2369	0.0404	24.41	17.05	7.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220413	17.08	17.2	16.86	17.05	-1.62%	0.24%	7.64%	2440	0.0415	25.07	17.01	6.78%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220412	16.95	17.42	16.83	17.33	2.24%	1.23%	9.41%	4170	0.0714	43.13	17.12	7.47%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220411	17.4	17.58	16.95	16.95	-2.59%	-1.34%	7.01%	3994	0.0686	41.44	17.18	7.85%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220408	17.8	17.91	17.35	17.4	-2.25%	-0.46%	9.85%	3444	0.0602	36.37	17.48	9.73%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220401	17.81	18.05	17.55	17.79	-1.28%	0.17%	12.31%	4673	0.083	50.14	17.76	11.49%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220331	17.97	18.17	17.76	18.02	0.28%	0.17%	13.76%	3391	0.061	36.85	17.99	12.93%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220330	17.98	18.12	17.86	17.97	0.96%	-0.11%	13.45%	3847	0.0692	41.81	17.99	12.93%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220329	18.3	18.3	17.66	17.8	-1.77%	-0.5%	12.37%	5015	0.0897	54.19	17.89	12.3%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220328	18.13	18.41	17.67	18.12	-0.82%	0.44%	14.39%	4146	0.0748	45.19	18.04	13.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220325	18.24	18.55	18.09	18.27	0.16%	-0.6%	15.34%	5566	0.1023	61.8	18.38	15.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220324	18.34	18.51	18.16	18.24	-0.55%	-0.38%	15.15%	4794	0.0878	53.04	18.31	14.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220323	18.44	18.45	18.17	18.34	-0.05%	0.22%	15.78%	2382	0.0436	26.34	18.3	14.88%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220322	18.18	18.5	18.02	18.35	0%	0.16%	15.85%	2543	0.0466	28.15	18.32	15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220321	18.16	18.52	18.16	18.35	1.1%	-0.16%	15.85%	5888	0.1082	65.37	18.38	15.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220318	17.74	18.18	17.74	18.15	1.91%	0.28%	14.58%	2039	0.0369	22.29	18.1	13.62%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220317	17.74	18.19	17.74	17.81	0.45%	-0.95%	12.44%	4305	0.0774	46.76	17.98	12.87%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220316	17.4	17.74	17	17.73	2.78%	1.66%	11.93%	3619	0.0631	38.12	17.44	9.48%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220315	17.85	18.26	17.21	17.25	-5.06%	-2.6%	8.9%	5527	0.0979	59.14	17.71	11.17%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220311	18.5	18.57	18	18.47	-0.86%	1.43%	16.6%	3334	0.0607	36.67	18.21	14.31%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220310	18.27	18.78	18.14	18.63	2.81%	0.65%	17.61%	4737	0.0877	52.98	18.51	16.2%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220309	18.25	18.51	17.59	18.12	-0.55%	0.06%	14.39%	5782	0.1047	63.25	18.11	13.68%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220308	18.9	18.9	18.16	18.22	-3.7%	-1.14%	15.03%	4336	0.0799	48.27	18.43	15.69%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220307	19.07	19.24	18.75	18.92	-0.89%	0.05%	19.44%	3316	0.0627	37.88	18.91	18.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220304	19.52	19.52	19.02	19.09	-1.6%	-0.93%	20.52%	3052	0.0588	35.52	19.27	20.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220303	19.27	19.62	19.2	19.4	-0.21%	-0.36%	22.47%	3267	0.0636	38.42	19.47	22.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220302	19.45	19.48	19.23	19.44	1.09%	0.31%	22.73%	4407	0.0854	51.59	19.38	21.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220301	19.15	19.3	19.11	19.23	1.05%	0.05%	21.4%	3543	0.0681	41.14	19.22	20.65%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220228	19.38	19.38	18.6	19.03	-0.89%	0.74%	20.14%	4273	0.0807	48.75	18.89	18.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220225	19.15	19.58	18.88	19.2	1.75%	-0.41%	21.21%	6411	0.1236	74.67	19.28	21.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220224	19.7	19.7	18.61	18.87	-3.33%	-1%	19.13%	6872	0.131	79.14	19.06	19.65%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220223	19.47	19.53	19.28	19.52	1.35%	0.41%	23.23%	3735	0.0726	43.86	19.44	22.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220222	19.35	19.49	19.05	19.26	-0.47%	-0.26%	21.59%	3434	0.0663	40.05	19.31	21.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220221	19.21	19.48	19.02	19.35	0.73%	0.16%	22.16%	3198	0.0618	37.33	19.32	21.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220218	19.18	19.38	18.93	19.21	-0.16%	0.73%	21.28%	2701	0.0515	31.11	19.07	19.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220217	18.97	19.43	18.96	19.24	0.58%	-0.16%	21.46%	4303	0.0829	50.08	19.27	20.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220216	18.81	19.2	18.73	19.13	2.08%	0.47%	20.77%	3261	0.0621	37.52	19.04	19.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220215	18.89	19.34	18.35	18.74	0.21%	0.48%	18.31%	4252	0.0793	47.91	18.65	17.07%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220214	18.34	18.92	18.12	18.7	1.58%	0.86%	18.06%	5880	0.109	65.85	18.54	16.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220211	19.25	19.29	18.41	18.41	-3.51%	-1.07%	16.22%	4487	0.0835	50.44	18.61	16.82%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220210	19.31	19.31	18.9	19.08	-1.6%	0.21%	20.45%	5189	0.0988	59.69	19.04	19.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20220209	19.43	19.48	19.12	19.39	-0.21%	0.41%	22.41%	3428	0.0662	39.99	19.31	21.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211203	20.27	20.67	20	20.2	0.15%	-0.49%	27.53%	6341	0.1287	77.75	20.3	27.43%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211202	20.15	20.48	20	20.17	-0.64%	-0.2%	27.34%	5428	0.1097	66.27	20.21	26.87%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211201	20.08	20.6	19.78	20.3	2.89%	0.4%	28.16%	9010	0.1822	110.07	20.22	26.93%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211130	19.59	19.99	19.24	19.73	2.07%	0.1%	24.56%	5435	0.1071	64.7	19.71	23.73%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211129	19.48	19.55	19.16	19.33	-0.51%	0.1%	22.03%	3558	0.0687	41.5	19.31	21.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211126	19.86	20.01	19.41	19.43	-2.17%	-1.27%	22.66%	6465	0.1272	76.84	19.68	23.54%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211125	19.17	19.9	19.17	19.86	3.65%	1.27%	25.38%	6895	0.1352	81.68	19.61	23.1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211124	19.3	19.32	19.14	19.16	-0.73%	-0.26%	20.96%	3712	0.0713	43.07	19.21	20.59%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211123	19.12	19.43	19.12	19.3	0.31%	0%	21.84%	3233	0.0624	37.7	19.3	21.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211122	19.4	19.4	19.07	19.24	0.42%	0.05%	21.46%	5243	0.1008	60.9	19.23	20.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211119	18.92	19.28	18.7	19.16	0.84%	0.74%	20.96%	6137	0.1167	70.5	19.02	19.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211118	19.25	19.34	19	19	-1.55%	-0.58%	19.95%	3930	0.0751	45.37	19.11	19.96%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211117	19.04	19.35	19	19.3	1.42%	0.73%	21.84%	4493	0.0861	52.01	19.16	20.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211116	19.06	19.3	19	19.03	-0.73%	-0.31%	20.14%	4730	0.0903	54.55	19.09	19.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211115	18.51	19.34	18.42	19.17	3.57%	1.05%	21.02%	8947	0.1697	102.52	18.97	19.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211112	18.38	18.76	18.25	18.51	-0.22%	0.65%	16.86%	4632	0.0852	51.47	18.39	15.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211111	18.76	18.8	18.5	18.55	0.27%	-0.16%	17.11%	3433	0.0638	38.54	18.58	16.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211110	18.11	18.58	18.1	18.5	1.76%	0.82%	16.79%	4687	0.086	51.95	18.35	15.19%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211109	18.16	18.31	17.95	18.18	0.72%	0.33%	14.77%	3830	0.0694	41.93	18.12	13.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211108	17.84	18.1	17.71	18.05	1.35%	0.45%	13.95%	3656	0.0657	39.69	17.97	12.81%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211105	17.56	17.93	17.5	17.81	0.96%	0.74%	12.44%	4847	0.0857	51.77	17.68	10.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211104	17.86	17.9	17.58	17.64	-0.4%	-0.28%	11.36%	3975	0.0703	42.47	17.69	11.05%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211103	17.51	17.98	17.5	17.71	1.14%	-0.17%	11.81%	3934	0.0698	42.17	17.74	11.36%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211102	17.88	18.18	17.21	17.51	-1.57%	-1.07%	10.54%	5615	0.0994	60.05	17.7	11.11%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211101	17.52	17.95	17.44	17.79	1.48%	0.45%	12.31%	3496	0.0619	37.4	17.71	11.17%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211029	17.26	17.67	17.24	17.53	1.8%	0.4%	10.67%	3946	0.0689	41.62	17.46	9.6%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211028	17.52	17.74	17.21	17.22	-2.38%	-1.03%	8.71%	5373	0.0935	56.49	17.4	9.23%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211027	18.48	18.48	17.62	17.64	-5.16%	-1.51%	11.36%	6673	0.1195	72.19	17.91	12.43%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211026	18.3	18.73	18.24	18.6	1.47%	0.32%	17.42%	3970	0.0736	44.46	18.54	16.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211025	18.52	18.64	18.15	18.33	-0.97%	-0.05%	15.72%	4329	0.0794	47.97	18.34	15.13%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211022	18.7	19.1	18.51	18.51	-1.28%	-1.54%	16.86%	4203	0.079	47.73	18.8	18.02%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211021	18.87	19	18.75	18.75	-0.79%	-0.58%	18.37%	4258	0.0803	48.51	18.86	18.39%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211020	19.21	19.21	18.79	18.9	-1.61%	-0.11%	19.32%	5810	0.1099	66.39	18.92	18.77%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211019	19.58	19.9	19.13	19.21	-0.88%	-0.26%	21.28%	5389	0.1038	62.71	19.26	20.9%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211018	19.18	19.55	19.12	19.38	0.57%	0.31%	22.35%	3348	0.0647	39.09	19.32	21.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211015	19.72	19.85	19.2	19.27	-2.08%	-0.87%	21.65%	6266	0.1218	73.58	19.44	22.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211014	19.67	19.98	19.44	19.68	-0.71%	-0.2%	24.24%	4381	0.0864	52.2	19.72	23.79%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211013	20.03	20.12	19.48	19.82	-0.9%	0.71%	25.13%	4614	0.0908	54.85	19.68	23.54%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211012	20.15	20.36	19.6	20	-1.33%	0.25%	26.26%	5876	0.1172	70.8	19.95	25.24%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211011	20.67	20.82	20.22	20.27	-2.59%	-0.49%	27.97%	8798	0.1792	108.26	20.37	27.87%	16.06	0%	16.01	0%	15.84	0%	0.58%
20211008	20.18	20.82	19.96	20.81	4.57%	0.92%	31.38%	13478	0.2779	167.88	20.62	29.44%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210930	19.36	20.24	19.36	19.9	4.08%	0.1%	25.63%	10739	0.2135	128.98	19.88	24.8%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210929	20.19	20.28	19.07	19.12	-6.64%	-2.2%	20.71%	15790	0.3087	186.49	19.55	22.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210928	20.2	20.49	19.97	20.48	1.19%	1.19%	29.29%	8842	0.179	108.14	20.24	27.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210927	21.17	21.32	19.84	20.24	-4.44%	-0.3%	27.78%	20161	0.4093	247.27	20.3	27.43%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210924	21.67	22.22	21.18	21.18	-2.84%	-2.53%	33.71%	22513	0.4892	295.54	21.73	36.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210923	22.76	22.89	21.58	21.8	-2.85%	-0.32%	37.63%	36510	0.7986	482.45	21.87	37.29%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210922	19.89	23.79	19.62	22.44	12.71%	0.9%	41.67%	55231	1.2281	741.92	22.24	39.61%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210917	20.8	20.87	19.73	19.91	-3.96%	-0.99%	25.69%	12709	0.2556	154.41	20.11	26.24%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210916	20.57	21.08	20.52	20.73	0.97%	-0.19%	30.87%	10305	0.214	129.28	20.77	30.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210915	20.78	20.96	20.38	20.53	-0.73%	-0.39%	29.61%	8990	0.1853	111.94	20.61	29.38%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210914	21.29	21.69	20.65	20.68	-3.27%	-1.85%	30.56%	15403	0.3246	196.1	21.07	32.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210913	21.68	21.68	20.9	21.38	-1.43%	0.56%	34.97%	13896	0.2954	178.46	21.26	33.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210910	21.68	21.8	21.02	21.69	-1.32%	1.5%	36.93%	20420	0.4363	263.58	21.37	34.15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210909	21.11	22.49	21.01	21.98	4.12%	0.83%	38.76%	33740	0.7357	444.45	21.8	36.85%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210908	20.65	21.2	20.31	21.11	2.23%	1.44%	33.27%	15627	0.3252	196.46	20.81	30.63%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210907	21.1	21.1	20.4	20.65	-2.23%	0%	30.37%	15207	0.3141	189.75	20.65	29.63%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210906	20.34	21.29	19.97	21.12	3.89%	2.33%	33.33%	20147	0.4158	251.19	20.64	29.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210729	16.14	16.28	16	16.1	1.26%	-0.25%	1.64%	5117	0.0826	49.9	16.14	1.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210728	16.7	16.7	15.73	15.9	-5.02%	-0.44%	0.38%	9600	0.1533	92.61	15.97	0.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210727	17.15	17.47	16.66	16.74	-2.96%	-1.82%	5.68%	7489	0.1277	77.15	17.05	7.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210726	17.8	18.06	17.1	17.25	-2.32%	-1.48%	8.9%	5682	0.0995	60.11	17.51	9.92%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210723	18.1	18.25	17.56	17.66	-2.21%	-0.28%	11.49%	5386	0.0954	57.63	17.71	11.17%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210722	17.6	18.25	17.6	18.06	1.12%	0.06%	14.02%	4876	0.088	53.16	18.05	13.31%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210721	17.48	17.95	17.39	17.86	2.35%	1.02%	12.75%	3896	0.0689	41.62	17.68	10.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210720	17.54	17.54	17.22	17.45	-0.46%	0.58%	10.16%	3809	0.0661	39.93	17.35	8.91%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210719	17.61	17.8	17.2	17.53	-1.24%	0.29%	10.67%	5808	0.1015	61.32	17.48	9.73%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210716	18.21	18.3	17.67	17.75	-0.89%	-0.39%	12.06%	3805	0.0678	40.96	17.82	11.86%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210715	18.75	18.75	17.75	17.91	-3.71%	-0.83%	13.07%	7978	0.1441	87.05	18.06	13.37%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210714	18.41	18.98	18.32	18.6	0.59%	-0.11%	17.42%	10414	0.1939	117.14	18.62	16.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210713	18.52	18.75	18.33	18.49	0.11%	0.27%	16.73%	5776	0.1065	64.34	18.44	15.76%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210712	18	18.66	18	18.47	1.93%	0.38%	16.6%	11187	0.2058	124.33	18.4	15.51%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210709	18.19	18.38	17.95	18.12	-0.38%	-0.06%	14.39%	6978	0.1265	76.42	18.13	13.81%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210708	18.29	18.33	17.93	18.19	0%	0.17%	14.84%	7499	0.1362	82.28	18.16	14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210707	17.85	18.5	17.72	18.19	0.89%	0.11%	14.84%	9894	0.1798	108.62	18.17	14.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210706	17.94	18.32	17.67	18.03	0.22%	0.39%	13.83%	4821	0.0866	52.32	17.96	12.74%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210705	17.61	18.05	17.41	17.99	2.33%	1.24%	13.57%	5520	0.0981	59.26	17.77	11.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210702	18.18	18.18	17.5	17.58	-1.51%	-0.11%	10.98%	3983	0.0701	42.35	17.6	10.48%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210701	17.62	18.28	17.51	17.85	0.56%	0.06%	12.69%	8026	0.1432	86.51	17.84	11.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210630	17.54	17.9	17.49	17.75	1.25%	0.8%	12.06%	2782	0.049	29.6	17.61	10.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210629	18.09	18.3	17.5	17.53	-3.58%	-1.3%	10.67%	4404	0.0782	47.24	17.76	11.49%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210628	17.76	18.31	17.51	18.18	2.31%	1%	14.77%	5643	0.1016	61.38	18	12.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210625	18.01	18.06	17.55	17.77	-1.33%	0.17%	12.18%	4453	0.079	47.73	17.74	11.36%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210624	18.15	18.29	17.91	18.01	-0.11%	-0.17%	13.7%	4046	0.073	44.1	18.04	13.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210623	18.17	18.38	18	18.03	-0.61%	-0.66%	13.83%	4517	0.082	49.54	18.15	13.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210622	17.76	18.58	17.76	18.14	2.14%	-0.06%	14.52%	8373	0.152	91.83	18.15	13.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210621	17.29	18.15	17.05	17.76	3.26%	0.74%	12.12%	9574	0.1688	101.98	17.63	10.67%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210618	17.21	17.21	17.02	17.2	0.12%	0.35%	8.59%	2858	0.049	29.6	17.14	7.6%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210617	17.38	17.57	17.08	17.18	0.29%	-0.52%	8.46%	4344	0.075	45.31	17.27	8.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210616	17.17	17.49	17.11	17.13	-0.98%	-0.93%	8.14%	4679	0.0809	48.87	17.29	8.54%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210615	17.24	17.54	17.03	17.3	-1.31%	0.23%	9.22%	11342	0.1958	118.29	17.26	8.35%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210611	19	19.5	17.51	17.53	-4.36%	-5.95%	10.67%	23592	0.4397	265.63	18.64	17.01%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210610	18.32	18.5	17.96	18.33	0.05%	0.44%	15.72%	7506	0.137	82.76	18.25	14.56%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210609	17.69	18.63	17.69	18.32	2.52%	0.66%	15.66%	9492	0.1728	104.39	18.2	14.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210608	17.63	17.92	17.55	17.87	0.96%	0.62%	12.82%	2985	0.053	32.02	17.76	11.49%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210607	17.56	17.87	17.39	17.7	0.97%	0.57%	11.74%	4085	0.0719	43.44	17.6	10.48%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210604	17.3	18	17.29	17.53	1.21%	-0.79%	10.67%	4953	0.0875	52.86	17.67	10.92%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210603	17.5	17.5	17.27	17.32	0%	-0.23%	9.34%	3566	0.0619	37.4	17.36	8.98%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210602	17.22	17.35	17.2	17.32	0%	0.29%	9.34%	1992	0.0344	20.78	17.27	8.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210601	17.17	17.44	17.09	17.32	0.87%	0.46%	9.34%	2860	0.0493	29.78	17.24	8.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210531	16.93	17.46	16.93	17.17	1.42%	-0.41%	8.4%	3457	0.0596	36.01	17.24	8.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210528	16.96	17.2	16.84	16.93	-0.41%	-0.29%	6.88%	3839	0.0652	39.39	16.98	6.59%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210527	16.94	17.19	16.85	17	1.19%	-0.53%	7.32%	4031	0.0689	41.62	17.09	7.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210526	16.81	16.9	16.59	16.8	0.12%	0.3%	6.06%	2299	0.0385	23.26	16.75	5.15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210525	16.79	16.8	16.58	16.78	0.3%	0.48%	5.93%	2066	0.0345	20.84	16.7	4.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210524	16.4	16.78	16.31	16.73	2.95%	1.09%	5.62%	4182	0.0692	41.81	16.55	3.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210521	16.36	16.51	16.23	16.25	0.74%	-0.55%	2.59%	2693	0.044	26.58	16.34	2.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210520	16.8	16.8	16.1	16.33	-1.8%	0.12%	3.09%	4346	0.0709	42.83	16.31	2.39%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210519	16.35	17.34	16.26	16.63	1.71%	-0.95%	4.99%	6789	0.114	68.87	16.79	5.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210518	16.11	16.43	16.1	16.35	0%	0.49%	3.22%	2077	0.0338	20.42	16.27	2.13%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210517	16.68	16.75	16.22	16.35	-1.98%	0%	3.22%	3938	0.0644	38.91	16.35	2.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210514	16.7	16.96	16.6	16.68	-0.12%	-0.48%	5.3%	3306	0.0554	33.47	16.76	5.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210513	16.5	16.84	16.5	16.7	0%	0%	5.43%	3149	0.0526	31.78	16.7	4.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210512	16.15	16.8	16	16.7	3.41%	1.09%	5.43%	4013	0.0663	40.05	16.52	3.7%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210511	15.99	16.45	15.99	16.15	0.87%	-0.68%	1.96%	3745	0.0609	36.79	16.26	2.07%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210510	16.43	16.43	15.91	16.01	-0.62%	-0.06%	1.07%	2853	0.0457	27.61	16.02	0.56%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210507	16.51	16.51	16.06	16.11	-2.25%	-1.1%	1.7%	2984	0.0486	29.36	16.29	2.26%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210506	16.59	16.95	16.34	16.48	-0.12%	-0.6%	4.04%	3739	0.062	37.46	16.58	4.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210430	16.79	16.79	16.3	16.5	-0.72%	-0.06%	4.17%	3047	0.0503	30.39	16.51	3.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210429	16.23	17.18	16.23	16.62	1.96%	-0.84%	4.92%	6976	0.1169	70.62	16.76	5.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210428	16.2	16.31	16.06	16.3	0.06%	0.18%	2.9%	2047	0.0333	20.12	16.27	2.13%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210427	16.63	16.85	16.26	16.29	-2.57%	-0.91%	2.84%	3644	0.0599	36.19	16.44	3.2%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210426	16.94	16.94	16.6	16.72	-0.24%	-0.36%	5.56%	3195	0.0536	32.38	16.78	5.34%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210423	17.13	17.13	16.7	16.76	-2.1%	-0.59%	5.81%	4111	0.0693	41.87	16.86	5.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210422	17.08	17.27	16.8	17.12	0.23%	0.71%	8.08%	4499	0.0765	46.22	17	6.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210421	17.3	17.49	16.89	17.08	-2.34%	0.06%	7.83%	5578	0.0952	57.51	17.07	7.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210416	17.6	17.6	17.21	17.51	1.51%	0.63%	10.54%	2995	0.0521	31.47	17.4	9.23%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210415	16.85	17.36	16.8	17.25	1.89%	0.58%	8.9%	3556	0.061	36.85	17.15	7.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210414	16.99	16.99	16.64	16.93	0.18%	0.53%	6.88%	2345	0.0395	23.86	16.84	5.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210413	16.98	17.24	16.86	16.9	-0.47%	-0.53%	6.69%	1778	0.0302	18.24	16.99	6.65%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210412	17.2	17.35	16.95	16.98	-1.28%	-0.64%	7.2%	1480	0.0253	15.28	17.09	7.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210409	17.36	17.36	16.95	17.2	0.82%	1.06%	8.59%	1563	0.0266	16.07	17.02	6.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210408	17.37	17.43	17	17.06	-1.78%	-0.93%	7.7%	2323	0.04	24.16	17.22	8.1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210407	17.11	17.51	17.11	17.37	0.52%	0.17%	9.66%	2059	0.0357	21.57	17.34	8.85%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210406	17.68	17.69	17.14	17.28	0.88%	-0.17%	9.09%	2218	0.0384	23.2	17.31	8.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210402	17.34	17.37	16.94	17.13	0.29%	0.12%	8.14%	1578	0.027	16.31	17.11	7.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210401	17.08	17.24	16.88	17.08	0.18%	-0.06%	7.83%	1252	0.0214	12.93	17.09	7.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210330	17.35	17.36	16.92	17.19	-0.92%	0.64%	8.52%	2360	0.0403	24.35	17.08	7.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210329	17.9	17.91	17.22	17.35	-2.75%	-0.69%	9.53%	4069	0.0711	42.95	17.47	9.67%	16.06	0%	16.01	0%	15.84	0%	0.58%
20210326	17.75	17.95	17.5	17.84	0.51%	0.28%	12.63%	3171	0.0564	34.07	17.79	11.68%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201215	20.19	20.53	19.95	20.46	0.89%	0.69%	29.17%	7785	0.1582	95.57	20.32	27.56%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201214	19.83	20.3	19.36	20.28	1.81%	1.1%	28.03%	10282	0.2063	124.63	20.06	25.93%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201211	20.79	20.8	19.57	19.92	-3.21%	-0.4%	25.76%	10493	0.2099	126.8	20	25.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201210	20.73	20.98	20.5	20.58	-0.68%	-0.58%	29.92%	5242	0.1085	65.55	20.7	29.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201209	21.37	21.51	20.65	20.72	-3.04%	-1.1%	30.81%	10429	0.2185	132	20.95	31.51%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201208	21.5	21.6	21.27	21.37	-0.56%	-0.23%	34.91%	4422	0.0947	57.21	21.42	34.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201207	21.94	21.94	21.41	21.49	-1.51%	-0.56%	35.67%	6903	0.1492	90.13	21.61	35.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201204	21.41	21.93	21.32	21.82	2.39%	0.69%	37.75%	8243	0.1786	107.9	21.67	36.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201203	21.35	21.7	21.13	21.31	-0.19%	-0.47%	34.53%	7890	0.1689	102.04	21.41	34.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201202	21.8	21.88	21.27	21.35	-1.93%	-0.7%	34.79%	10953	0.2355	142.27	21.5	34.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201201	21.61	21.93	21.52	21.77	0.46%	-0.05%	37.44%	7136	0.1554	93.88	21.78	36.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201130	22.22	22.22	21.3	21.67	-0.73%	-0.51%	36.81%	12231	0.2664	160.94	21.78	36.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201127	23.26	23.26	21.7	21.83	-4.3%	-1.89%	37.82%	18747	0.4172	252.04	22.25	39.67%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201126	23.36	23.45	22.55	22.81	-1.81%	-0.48%	44%	13004	0.298	180.03	22.92	43.88%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201125	23.84	24.15	23.01	23.23	-4.21%	-0.98%	46.65%	20666	0.4848	292.88	23.46	47.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201124	24.93	24.93	23.67	24.25	-2.73%	0.37%	53.09%	30022	0.7253	438.17	24.16	51.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201123	25.39	26.18	24.35	24.93	1.34%	-0.32%	57.39%	44900	1.123	678.43	25.01	57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201120	23.88	25.12	23.01	24.6	2.24%	1.53%	55.3%	39934	0.9676	584.55	24.23	52.1%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201119	24.15	24.9	22.7	24.06	-1.6%	1.05%	51.89%	47648	1.1347	685.5	23.81	49.47%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201118	22.22	25.89	22.07	24.45	10.38%	-0.12%	54.36%	56153	1.3745	830.36	24.48	53.67%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201117	23.31	23.45	21.58	22.15	-6.38%	-0.63%	39.84%	24761	0.552	333.47	22.29	39.92%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201116	22.7	23.8	22.24	23.66	5.02%	1.85%	49.37%	23735	0.5514	333.11	23.23	45.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201113	22.2	23.27	22.17	22.53	0.72%	-0.66%	42.23%	13429	0.3046	184.01	22.68	42.37%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201112	23.3	23.35	21.93	22.37	-2.23%	-0.09%	41.22%	22422	0.502	303.27	22.39	40.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201111	23.97	23.97	22.7	22.88	-4.67%	-1.25%	44.44%	30757	0.7126	430.5	23.17	45.45%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201110	22.4	24.89	21.96	24	8.11%	2.13%	51.52%	47872	1.1249	679.57	23.5	47.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201109	22.09	22.57	21.88	22.2	1.56%	-0.18%	40.15%	20765	0.4618	278.98	22.24	39.61%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201106	22.04	22.78	21.7	21.86	-2.41%	-1.53%	38.01%	24063	0.5341	322.66	22.2	39.36%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201105	20.51	22.5	20.5	22.4	8.37%	2.66%	41.41%	37151	0.8106	489.7	21.82	36.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201104	21.1	21.1	20.54	20.67	-1.48%	-0.19%	30.49%	6928	0.1435	86.69	20.71	30.01%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201103	21.29	21.29	20.93	20.98	-0.43%	-0.33%	32.45%	9118	0.1919	115.93	21.05	32.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201102	20.91	21.5	20.8	21.07	1.94%	0%	33.02%	10514	0.2215	133.81	21.07	32.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201030	21.55	21.55	20.6	20.67	-4.08%	-1.62%	30.49%	15004	0.3153	190.48	21.01	31.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201029	21.01	21.76	20.84	21.55	1.08%	0.75%	36.05%	14323	0.3064	185.1	21.39	34.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201028	21.48	21.49	21	21.32	-0.33%	0.24%	34.6%	10976	0.2335	141.06	21.27	33.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201027	21.08	21.58	20.86	21.39	0.42%	0.71%	35.04%	16204	0.3441	207.88	21.24	33.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201026	20.58	21.42	20.21	21.3	2.9%	1.19%	34.47%	19269	0.4057	245.09	21.05	32.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201023	21.11	21.46	20.57	20.7	-0.48%	-1.66%	30.68%	20516	0.4318	260.86	21.05	32.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20201022	20.66	21.29	20.44	20.8	-0.05%	-0.67%	31.31%	17338	0.3631	219.36	20.94	31.45%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200909	21.16	21.96	20.55	20.76	-2.03%	-2.67%	31.06%	28070	0.5986	361.63	21.33	33.9%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200908	20.69	21.19	20.38	21.19	1.88%	1.88%	33.78%	18407	0.3828	231.26	20.8	30.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200907	20.69	21.59	20.26	20.8	0.58%	-0.91%	31.31%	27955	0.5868	354.5	20.99	31.76%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200904	19.65	20.83	19.24	20.68	4.02%	1.92%	30.56%	18795	0.3814	230.41	20.29	27.37%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200903	20.11	20.26	19.6	19.88	-0.95%	-0.4%	25.51%	11550	0.2305	139.25	19.96	25.3%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200902	19.7	20.33	19.6	20.07	2.03%	0.4%	26.7%	15734	0.3146	190.06	19.99	25.49%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200901	19.18	19.68	19.01	19.67	3.15%	1.55%	24.18%	10970	0.2125	128.38	19.37	21.59%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200831	19.2	19.6	19	19.07	-0.99%	-1.4%	20.39%	10131	0.1959	118.35	19.34	21.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200828	19.18	19.36	18.98	19.26	-0.41%	0.52%	21.59%	10464	0.2005	121.13	19.16	20.28%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200827	18.79	19.67	18.63	19.34	3.09%	0.31%	22.1%	13637	0.2629	158.82	19.28	21.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200826	19.18	19.34	18.61	18.76	-2.09%	-1.47%	18.43%	10921	0.2079	125.6	19.04	19.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200825	18.88	19.2	18.66	19.16	1.38%	0.79%	20.96%	11537	0.2193	132.48	19.01	19.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200824	18.78	19	18.22	18.9	1.02%	1.5%	19.32%	8957	0.1668	100.77	18.62	16.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200821	18.67	19.26	18.65	18.71	0.21%	-1.06%	18.12%	7275	0.1376	83.13	18.91	18.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200820	18.67	18.8	18.46	18.67	-0.16%	0.16%	17.87%	6053	0.1128	68.14	18.64	17.01%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200819	19.15	19.15	18.62	18.7	-1.84%	-0.58%	18.06%	7614	0.1432	86.51	18.81	18.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200818	19.06	19.17	18.9	19.05	-0.16%	0%	20.27%	6619	0.1261	76.18	19.05	19.59%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200817	18.75	19.24	18.61	19.08	1.92%	0.53%	20.45%	8124	0.1542	93.16	18.98	19.15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200814	18.55	18.81	18.5	18.72	0.81%	0.32%	18.18%	5369	0.1002	60.53	18.66	17.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200813	18.2	18.87	18.02	18.57	2.03%	0.22%	17.23%	7219	0.1338	80.83	18.53	16.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200812	18.45	18.59	18.01	18.2	-1.94%	0%	14.9%	6275	0.1142	68.99	18.2	14.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200811	19.02	19.1	18.53	18.56	-2.37%	-1.17%	17.17%	6683	0.1255	75.82	18.78	17.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200810	18.88	19.34	18.71	19.01	0.8%	-0.11%	20.01%	8259	0.1572	94.97	19.03	19.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200807	19.06	19.06	18.41	18.86	-0.58%	0.86%	19.07%	8438	0.1578	95.33	18.7	17.39%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200806	19.2	19.2	18.81	18.97	-0.68%	-0.05%	19.76%	5238	0.0994	60.05	18.98	19.15%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200805	19.2	19.37	18.9	19.1	0.21%	0%	20.58%	8984	0.1716	103.67	19.1	19.9%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200804	19.5	19.5	18.8	19.06	-0.68%	0.32%	20.33%	9538	0.1812	109.47	19	19.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200803	18.88	19.31	18.8	19.19	2.35%	0.37%	21.15%	10475	0.2003	121.01	19.12	20.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200731	18.49	19.07	18.39	18.75	1.13%	-0.16%	18.37%	8546	0.1605	96.96	18.78	17.89%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200730	18.6	18.83	18.5	18.54	-0.38%	-0.59%	17.05%	6852	0.1278	77.21	18.65	17.07%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200729	18.26	18.65	18.06	18.61	1.42%	0.76%	17.49%	9497	0.1754	105.96	18.47	15.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200728	18.15	18.6	18.11	18.35	1.21%	0.22%	15.85%	7448	0.1364	82.4	18.31	14.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200727	18.04	18.32	17.87	18.13	0.67%	0.33%	14.46%	10235	0.1849	111.7	18.07	13.43%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200724	18.9	19.1	18	18.01	-4.2%	-2.81%	13.7%	18114	0.3357	202.8	18.53	16.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200723	19.26	19.26	18.36	18.8	-1.83%	0.43%	18.69%	15387	0.2881	174.05	18.72	17.51%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200722	19.26	19.43	19.07	19.15	-0.26%	-0.57%	20.9%	8997	0.1733	104.69	19.26	20.9%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200721	19.41	19.59	19.04	19.2	-0.78%	-0.26%	21.21%	8843	0.1702	102.82	19.25	20.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200720	19.25	19.65	19.16	19.35	1.42%	-0.41%	22.16%	13163	0.2557	154.47	19.43	21.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200717	18.94	19.2	18.28	19.08	2.03%	1.01%	20.45%	14625	0.2762	166.86	18.89	18.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200716	19.97	19.99	18.5	18.7	-6.87%	-3.41%	18.06%	23073	0.4466	269.8	19.36	21.53%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200715	20.83	21.77	19.91	20.08	-2.52%	-4.24%	26.77%	34431	0.7219	436.11	20.97	31.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200714	21.29	21.3	20.34	20.6	-2.37%	-0.77%	30.05%	19726	0.4096	247.45	20.76	30.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200713	21.24	21.42	20.86	21.1	-1.03%	-0.09%	33.21%	23779	0.5022	303.39	21.12	32.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200710	21.08	21.4	20.38	21.32	0.14%	2.01%	34.6%	34346	0.7179	433.7	20.9	31.2%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200709	21.35	21.67	21.12	21.29	-0.28%	-0.42%	34.41%	17649	0.3773	227.93	21.38	34.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200708	21.15	21.54	20.9	21.35	0.23%	0.61%	34.79%	12820	0.272	164.32	21.22	33.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200707	20.9	21.78	20.85	21.3	1.87%	-0.37%	34.47%	16443	0.3516	212.41	21.38	34.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200706	20.68	20.99	20.4	20.91	0.53%	0.82%	32.01%	15071	0.3125	188.79	20.74	30.19%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200703	20.73	21	20.52	20.8	-0.38%	0.29%	31.31%	8876	0.1841	111.22	20.74	30.19%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200702	21.09	21.09	20	20.88	-0.52%	0.77%	31.82%	14472	0.2999	181.18	20.72	30.07%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200701	21.04	21.25	20.76	20.99	0%	0.24%	32.51%	11602	0.243	146.8	20.94	31.45%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200630	20.35	21.25	20.27	20.99	2.59%	0.05%	32.51%	16886	0.3542	213.98	20.98	31.7%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200629	20.15	20.66	19.9	20.46	-0.15%	0.74%	29.17%	10774	0.2188	132.18	20.31	27.5%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200624	20.7	20.81	20.1	20.49	-1.06%	0.29%	29.36%	14223	0.2906	175.56	20.43	28.25%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200623	20.38	21.35	20.25	20.71	2.27%	-0.43%	30.74%	22046	0.4585	276.99	20.8	30.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200622	19.75	20.93	19.75	20.25	1.61%	-0.34%	27.84%	14282	0.2902	175.32	20.32	27.56%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200619	19.89	20.21	19.6	19.93	0.81%	0%	25.82%	11110	0.2214	133.75	19.93	25.11%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200618	20.48	20.58	19.77	19.77	-4.12%	-1.93%	24.81%	15010	0.3026	182.81	20.16	26.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200617	19.9	20.84	19.81	20.62	3.72%	1.38%	30.18%	17381	0.3535	213.56	20.34	27.68%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200616	19.84	20.44	19.72	19.88	-0.65%	-0.5%	25.51%	16538	0.3305	199.66	19.98	25.42%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200615	19.06	20.55	18.94	20.01	4.98%	1.99%	26.33%	25949	0.5091	307.56	19.62	23.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200612	18.96	19.33	18.7	19.06	-1.75%	0.85%	20.33%	11393	0.2153	130.07	18.9	18.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200611	19.1	19.65	19.03	19.4	-0.1%	0.62%	22.47%	17559	0.3386	204.56	19.28	21.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200610	19.53	19.61	18.73	19.42	-1.37%	1.73%	22.6%	31622	0.6037	364.71	19.09	19.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200609	17.86	19.69	17.83	19.69	10%	2.18%	24.31%	28003	0.5397	326.04	19.27	20.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200608	18.31	18.35	17.78	17.9	-2.24%	-0.61%	13.01%	10820	0.1949	117.74	18.01	13.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200605	18.08	18.4	17.9	18.31	1.1%	0.83%	15.59%	7501	0.1362	82.28	18.16	14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200604	17.94	18.52	17.84	18.11	0.72%	-0.11%	14.33%	13704	0.2485	150.12	18.13	13.81%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200603	17.74	18	17.63	17.98	1.35%	0.78%	13.51%	10674	0.1904	115.02	17.84	11.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200602	17.61	17.83	17.51	17.74	0.8%	0.28%	11.99%	7253	0.1283	77.51	17.69	11.05%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200601	17.45	17.66	17.26	17.6	1.97%	0.46%	11.11%	8622	0.1511	91.28	17.52	9.98%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200529	17.05	17.52	17.05	17.26	0.12%	-0.23%	8.96%	4393	0.076	45.91	17.3	8.6%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200528	17.43	17.64	16.81	17.24	-1.09%	0.06%	8.84%	7970	0.1373	82.95	17.23	8.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200527	16.97	17.5	16.97	17.43	2.41%	0.69%	10.04%	9656	0.1671	100.95	17.31	8.66%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200526	16.52	17.1	16.52	17.02	3.21%	0.89%	7.45%	5774	0.0974	58.84	16.87	5.9%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200525	16.51	16.87	16.2	16.49	-1.38%	-0.3%	4.1%	4727	0.0782	47.24	16.54	3.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200522	17.21	17.21	16.6	16.72	-3.13%	-0.59%	5.56%	7099	0.1194	72.13	16.82	5.59%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200521	17.87	17.97	17.31	17.66	-1.56%	0.57%	11.49%	11456	0.2012	121.55	17.56	10.23%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200520	17.5	18	17.5	17.94	1.76%	0.34%	13.26%	11002	0.1967	118.83	17.88	12.24%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200519	17.53	17.88	17.38	17.63	-0.23%	0.11%	11.3%	11629	0.2048	123.72	17.61	10.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200518	16.62	18.08	16.62	17.67	6.25%	0.57%	11.55%	21914	0.3851	232.65	17.57	10.3%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200515	16.63	16.79	16.41	16.63	0.67%	-0.18%	4.99%	5089	0.0848	51.23	16.66	4.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200514	16.77	16.77	16.51	16.52	-1.26%	-0.42%	4.29%	4383	0.0727	43.92	16.59	4.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200513	16.94	16.94	16.7	16.73	-0.42%	-0.3%	5.62%	3528	0.0592	35.76	16.78	5.34%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200512	16.91	16.98	16.65	16.8	-0.3%	0%	6.06%	4987	0.0838	50.63	16.8	5.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200511	16.57	17.25	16.5	16.85	1.69%	-0.59%	6.38%	11808	0.2002	120.94	16.95	6.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200508	16.5	16.66	16.29	16.57	1.47%	0.24%	4.61%	5276	0.0872	52.68	16.53	3.77%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200507	16.21	16.65	16.2	16.33	-1.15%	-0.79%	3.09%	4276	0.0704	42.53	16.46	3.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200506	16.21	16.57	16.2	16.52	0.24%	0.55%	4.29%	4669	0.0767	46.34	16.43	3.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200430	15.96	16.5	15.96	16.48	3.45%	0.92%	4.04%	5621	0.0918	55.46	16.33	2.51%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200429	15.89	16.11	15.75	15.93	1.21%	-0.13%	0.57%	3330	0.0531	32.08	15.95	0.13%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200428	16.3	16.3	15.22	15.74	-2.9%	-0.44%	-0.63%	8404	0.1329	80.29	15.81	-0.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200427	16.46	16.5	16.2	16.21	-1.52%	-0.55%	2.34%	5840	0.0952	57.51	16.3	2.32%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200424	17.01	17.01	16.39	16.46	-2.78%	-0.9%	3.91%	8315	0.1381	83.43	16.61	4.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200423	17.29	17.38	16.88	16.93	-1.91%	-0.53%	6.88%	8376	0.1426	86.15	17.02	6.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200422	17.4	17.49	17.1	17.26	-2.6%	-0.12%	8.96%	9812	0.1696	102.46	17.28	8.47%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200421	17.42	17.72	17.24	17.72	1.72%	0.74%	11.87%	10294	0.1811	109.41	17.59	10.42%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200420	17.09	17.6	16.98	17.42	1.93%	0.69%	9.97%	8368	0.1448	87.48	17.3	8.6%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200417	17.11	17.25	16.97	17.09	0.41%	-0.23%	7.89%	5605	0.096	58	17.13	7.53%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200416	16.81	17.12	16.72	17.02	1.01%	0.29%	7.45%	5950	0.101	61.02	16.97	6.53%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200415	17.13	17.17	16.83	16.85	-1.63%	-1%	6.38%	4688	0.0798	48.21	17.02	6.84%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200414	16.84	17.13	16.81	17.13	2.45%	1.06%	8.14%	4053	0.0687	41.5	16.95	6.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200413	17.14	17.16	16.65	16.72	-2.51%	-0.24%	5.56%	8091	0.1356	81.92	16.76	5.21%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200410	17.57	17.57	17.03	17.15	-2.11%	-0.46%	8.27%	6942	0.1196	72.25	17.23	8.16%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200409	17.59	17.68	17.5	17.52	0.11%	-0.34%	10.61%	5665	0.0996	60.17	17.58	10.36%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200408	17.33	17.54	17.2	17.5	0.92%	0.52%	10.48%	6491	0.113	68.27	17.41	9.29%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200407	17.3	17.66	17.16	17.34	1.94%	-0.34%	9.47%	6108	0.1063	64.22	17.4	9.23%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200403	17.2	17.37	16.92	17.01	-0.64%	-0.53%	7.39%	5030	0.086	51.95	17.1	7.34%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200402	16.8	17.15	16.59	17.12	2.21%	1%	8.08%	5482	0.0929	56.12	16.95	6.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200401	16.92	17.02	16.46	16.75	-0.06%	-0.36%	5.74%	3378	0.0568	34.31	16.81	5.52%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200331	16.93	17.1	16.72	16.76	0.12%	-0.77%	5.81%	3753	0.0634	38.3	16.89	6.03%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200324	17.16	17.5	16.61	17.15	1.12%	0.23%	8.27%	8983	0.1537	92.85	17.11	7.41%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200323	17.68	17.68	16.72	16.96	-5.09%	-1.62%	7.07%	11001	0.1897	114.6	17.24	8.22%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200320	17.77	18.02	17.53	17.87	1.42%	0.62%	12.82%	6808	0.1209	73.04	17.76	11.49%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200319	17.37	17.77	17.11	17.62	1.91%	1.15%	11.24%	11812	0.2058	124.33	17.42	9.35%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200318	18.3	18.38	17.29	17.29	-2.32%	-3.57%	9.15%	14741	0.2643	159.67	17.93	12.55%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200317	18.08	18.45	17.06	17.7	-2.1%	0.23%	11.74%	14961	0.2642	159.61	17.66	10.86%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200316	19.36	19.6	17.98	18.08	-5.59%	-3.88%	14.14%	19183	0.3609	218.03	18.81	18.08%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200313	17.9	19.27	17.78	19.15	1.27%	2.19%	20.9%	15443	0.2894	174.83	18.74	17.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200312	18.78	19.67	18.62	18.91	-1.15%	-1.51%	19.38%	16822	0.3229	195.07	19.2	20.53%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200311	18.8	19.5	18.8	19.13	2.19%	-0.52%	20.77%	17735	0.341	206	19.23	20.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200310	18.09	18.8	17.71	18.72	1.52%	2.97%	18.18%	17269	0.314	189.69	18.18	14.12%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200309	19.12	19.19	18.42	18.44	-3.4%	-2.02%	16.41%	20550	0.3867	233.61	18.82	18.14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200306	18.5	19.28	18.44	19.09	1.54%	0.69%	20.52%	15457	0.2931	177.07	18.96	19.02%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200305	18.6	18.96	18.46	18.8	1.95%	0.16%	18.69%	12064	0.2264	136.77	18.77	17.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200304	18.13	18.58	17.92	18.44	1.6%	0.77%	16.41%	10926	0.2	120.82	18.3	14.88%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200303	18.29	18.6	17.98	18.15	1.23%	-0.77%	14.58%	15860	0.2901	175.26	18.29	14.81%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200302	17.28	17.96	17.11	17.93	4.79%	1.07%	13.19%	16158	0.2866	173.14	17.74	11.36%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200228	18.49	18.65	17.11	17.11	-9.95%	-4.2%	8.02%	25313	0.452	273.06	17.86	12.12%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200227	19.4	19.48	18.55	19	-1.3%	-0.16%	19.95%	17952	0.3416	206.37	19.03	19.46%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200226	18.9	19.85	18.86	19.25	-0.88%	-0.72%	21.53%	25185	0.4884	295.05	19.39	21.72%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200225	19.6	20.01	18.45	19.42	-4.19%	-0.05%	22.6%	40058	0.7782	470.13	19.43	21.97%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200224	19.8	20.37	19.48	20.27	1.3%	1.6%	27.97%	44562	0.8892	537.18	19.95	25.24%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200221	20.23	20.98	19.86	20.01	2.77%	-1.67%	26.33%	77755	1.582	955.72	20.35	27.75%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200220	17.68	19.47	17.68	19.47	10%	4.17%	22.92%	34805	0.6505	392.98	18.69	17.33%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200219	18.4	18.4	17.7	17.7	-4.12%	-1.56%	11.74%	22417	0.403	243.46	17.98	12.87%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200218	18.88	18.88	18.26	18.46	-2.38%	-0.05%	16.54%	32601	0.6021	363.74	18.47	15.94%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200217	18.5	19.17	18.25	18.91	3.16%	0.96%	19.38%	35721	0.669	404.16	18.73	17.58%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200214	17.54	18.74	17.51	18.33	3.79%	0.88%	15.72%	28799	0.5232	316.08	18.17	14.06%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200213	17.65	18.2	17.23	17.66	0.06%	-0.39%	11.49%	24212	0.4293	259.35	17.73	11.3%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200212	17.45	17.9	17.42	17.65	-0.56%	-0.11%	11.43%	13971	0.2469	149.16	17.67	10.92%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200211	18.19	18.41	17.33	17.75	-2.74%	-0.5%	12.06%	17701	0.3157	190.72	17.84	11.99%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200210	17.28	18.31	17.19	18.25	3.17%	1.5%	15.21%	20437	0.3674	221.95	17.98	12.87%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200207	16.4	17.83	16.17	17.69	8%	1.61%	11.68%	21209	0.3693	223.1	17.41	9.29%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200206	15.62	16.46	15.6	16.38	3.93%	1.24%	3.41%	13020	0.2106	127.23	16.18	1.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200205	15.39	15.98	15.29	15.76	2.6%	0.51%	-0.51%	17364	0.2722	164.44	15.68	-1.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200204	15.18	15.68	14.66	15.36	-5.24%	0.72%	-3.03%	34419	0.5249	317.1	15.25	-4.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200203	16.21	16.21	16.21	16.21	-9.99%	0%	2.34%	2560	0.0415	25.07	16.21	1.76%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200123	18.29	18.8	17.5	18.01	-1.53%	-0.83%	13.7%	31168	0.566	341.93	18.16	14%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200122	17.08	18.79	16.5	18.29	7.08%	1.22%	15.47%	54140	0.9782	590.95	18.07	13.43%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200121	16.47	17.29	16.47	17.08	3.7%	-0.29%	7.83%	36141	0.619	373.95	17.13	7.53%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200120	16.28	16.47	16.16	16.47	1.17%	0.86%	3.98%	6284	0.1026	61.98	16.33	2.51%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200117	16.28	16.4	16.11	16.28	-0.31%	-0.06%	2.78%	7745	0.1262	76.24	16.29	2.26%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200116	16.59	16.61	16.23	16.33	-1.21%	-0.31%	3.09%	8260	0.1353	81.74	16.38	2.82%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200115	16.74	16.79	16.36	16.53	-1.25%	0.12%	4.36%	9519	0.1572	94.97	16.51	3.64%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200114	16.9	16.91	16.68	16.74	-0.48%	-0.3%	5.68%	13378	0.2246	135.69	16.79	5.4%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200113	16.8	16.92	16.59	16.82	0.12%	0.3%	6.19%	10877	0.1824	110.19	16.77	5.27%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200110	16.82	16.82	16.52	16.8	0.54%	0.72%	6.06%	7661	0.1278	77.21	16.68	4.71%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200109	16.3	16.92	16.3	16.71	3.4%	0.06%	5.49%	16256	0.2715	164.02	16.7	4.83%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200108	16.5	16.61	16.12	16.16	-2.36%	-1.22%	2.02%	9631	0.1576	95.21	16.36	2.7%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200107	16.36	16.72	16.36	16.55	0.91%	-0.12%	4.48%	9899	0.164	99.08	16.57	4.02%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200106	16.24	16.52	16.2	16.4	1.05%	0.24%	3.54%	9937	0.1626	98.23	16.36	2.7%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200103	16.23	16.35	16.08	16.23	0.5%	0.31%	2.46%	10189	0.1649	99.62	16.18	1.57%	16.06	0%	16.01	0%	15.84	0%	0.58%
20200102	16.05	16.24	16.01	16.15	0.62%	-0.06%	1.96%	12605	0.2037	123.06	16.16	1.44%	16.06	0%	16.01	0%	15.84	0%	0.58%