首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 江苏博云301003
    4. 返回上一页 刷新
股票代码（例：sz301003）       443条   (进入江苏博云股票专站) 江苏博云股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.5 24.52 24.23 24.46 0.16% 0.2% 0% 4425 0.108 63.4 24.41 0% 0 0% 0 0% 0 0% 0%
20230927 24.2 24.65 24.08 24.42 0.78% -0.04% 0% 5190 0.1268 70.17 24.43 0% 0 0% 0 0% 0 0% 0%
20230926 24.6 24.6 24.16 24.23 -1.5% -0.25% 0% 5594 0.1359 74.58 24.29 0% 0 0% 0 0% 0 0% 0%
20230925 24.48 24.7 24.3 24.6 0.49% 0.2% 0% 4673 0.1147 61.58 24.55 0% 0 0% 0 0% 0 0% 0%
20230922 24.4 24.53 24.01 24.48 1.41% 0.49% 0% 6175 0.1504 77.22 24.36 0% 0 0% 0 0% 0 0% 0%
20230921 24.25 24.48 24.02 24.14 -0.7% -0.29% 0% 4953 0.1199 60.56 24.21 0% 0 0% 0 0% 0 0% 0%
20230920 24.6 24.6 24.18 24.31 -0.9% 0% 0% 8013 0.1948 94.02 24.31 0% 0 0% 0 0% 0 0% 0%
20230919 24.74 24.9 24.4 24.53 -0.45% -0.12% 0% 7462 0.1833 81.62 24.56 0% 0 0% 0 0% 0 0% 0%
20230918 24.1 24.77 24.05 24.64 1.99% 0.33% 0% 6827 0.1677 73.47 24.56 0% 0 0% 0 0% 0 0% 0%
20230915 24.09 24.45 23.72 24.16 1.05% -0.12% 0% 8961 0.2168 92.98 24.19 0% 0 0% 0 0% 0 0% 0%
20230914 24.4 24.45 23.7 23.91 -1.6% -0.99% 0% 8592 0.2075 90.19 24.15 0% 0 0% 0 0% 0 0% 0%
20230913 24.48 24.67 24.09 24.3 -0.57% -0.08% 0% 5884 0.1431 62.49 24.32 0% 0 0% 0 0% 0 0% 0%
20230912 24.42 24.74 24.33 24.44 0.33% -0.2% 0% 6390 0.1565 65.47 24.49 0% 0 0% 0 0% 0 0% 0%
20230911 24.61 24.84 24 24.36 -1.22% -0.85% 0% 7855 0.193 77.91 24.57 0% 0 0% 0 0% 0 0% 0%
20230908 24.42 24.87 24.19 24.66 0.94% -0.12% 0% 7860 0.1941 76.36 24.69 0% 0 0% 0 0% 0 0% 0%
20230907 24.87 24.87 24.36 24.43 -1.93% -0.57% 0% 8281 0.2035 81.46 24.57 0% 0 0% 0 0% 0 0% 0%
20230906 24.48 24.92 24.25 24.91 2.09% 0.61% 0% 14577 0.3609 147.73 24.76 0% 0 0% 0 0% 0 0% 0%
20230905 24.4 24.49 24.1 24.4 0.29% -0.04% 0% 9014 0.22 98.73 24.41 0% 0 0% 0 0% 0 0% 0%
20230904 24.38 24.55 24.26 24.33 0.16% -0.12% 0% 8736 0.2128 95.8 24.36 0% 0 0% 0 0% 0 0% 0%
20230901 24.29 24.38 24 24.29 0.37% 0.12% 0% 7402 0.1796 81.59 24.26 0% 0 0% 0 0% 0 0% 0%
20230831 24.2 24.44 24.05 24.2 -0.29% -0.21% 0% 8131 0.1972 86.48 24.25 0% 0 0% 0 0% 0 0% 0%
20230830 24.1 24.44 23.98 24.27 1.04% 0.12% 0% 9967 0.2416 104.28 24.24 0% 0 0% 0 0% 0 0% 0%
20230829 23.12 24.07 22.9 24.02 3.85% 0.97% 0% 10050 0.2391 101.02 23.79 0% 0 0% 0 0% 0 0% 0%
20230828 23.84 23.91 23.12 23.13 2.39% -1.74% 0% 10760 0.2533 110.19 23.54 0% 0 0% 0 0% 0 0% 0%
20230825 23.19 23.31 22.55 22.59 -1.95% -1.35% 0% 6005 0.1375 66.01 22.9 0% 0 0% 0 0% 0 0% 0%
20230824 23.3 23.4 22.67 23.04 -0.39% 0.26% 0% 6245 0.1435 69.75 22.98 0% 0 0% 0 0% 0 0% 0%
20230823 23.4 23.49 23.1 23.13 -0.77% -0.77% 0% 6006 0.14 68.28 23.31 0% 0 0% 0 0% 0 0% 0%
20230822 23.75 23.86 22.9 23.31 -1.31% 0.21% 0% 8832 0.2054 101.84 23.26 0% 0 0% 0 0% 0 0% 0%
20230821 23.89 24.01 23.6 23.62 -1.13% -0.63% 0% 8108 0.1927 98.57 23.77 0% 0 0% 0 0% 0 0% 0%
20230818 23.85 24.37 23.53 23.89 0.76% -0.62% 0% 10632 0.2556 129.95 24.04 0% 0 0% 0 0% 0 0% 0%
20230817 23 23.75 22.78 23.71 2.86% 1.59% 0% 10119 0.2362 125.71 23.34 0% 0 0% 0 0% 0 0% 0%
20230816 23.43 23.68 23.01 23.05 -2.12% -0.9% 0% 8872 0.2064 113.03 23.26 0% 0 0% 0 0% 0 0% 0%
20230815 23.51 23.58 22.92 23.55 0.3% 0.99% 0% 8277 0.193 104.57 23.32 0% 0 0% 0 0% 0 0% 0%
20230814 23.06 23.5 22.81 23.48 1.82% 1.34% 0% 6331 0.1467 71.6 23.17 0% 0 0% 0 0% 0 0% 0%
20230811 23.42 23.58 23.06 23.06 -1.33% -1.2% 0% 5421 0.1265 59.88 23.34 0% 0 0% 0 0% 0 0% 0%
20230810 23 23.6 23 23.37 0.95% 0% 0% 6346 0.1483 62.45 23.37 0% 0 0% 0 0% 0 0% 0%
20230809 23.43 23.43 22.91 23.15 -0.64% -0.34% 0% 5106 0.1186 49.18 23.23 0% 0 0% 0 0% 0 0% 0%
20230808 22.98 23.37 22.93 23.3 1.26% 0.43% 0% 6418 0.1489 61.96 23.2 0% 0 0% 0 0% 0 0% 0%
20230807 23.56 23.56 22.82 23.01 -1.79% -0.09% 0% 9052 0.2085 83.37 23.03 0% 0 0% 0 0% 0 0% 0%
20230804 23.99 24.07 23.42 23.43 -1.84% -0.97% 0% 7387 0.1748 71.55 23.66 0% 0 0% 0 0% 0 0% 0%
20230803 24.23 24.39 23.75 23.87 -1.36% -0.25% 0% 7901 0.1891 78.38 23.93 0% 0 0% 0 0% 0 0% 0%
20230802 24.25 24.48 23.97 24.2 -0.12% 0% 0% 9381 0.227 94.97 24.2 0% 0 0% 0 0% 0 0% 0%
20230801 24.36 25.04 24.2 24.23 -0.57% -1.38% 0% 15888 0.3903 171.32 24.57 0% 0 0% 0 0% 0 0% 0%
20230731 24.23 24.55 24.14 24.37 0.62% 0.08% 0% 8474 0.2063 102.36 24.35 0% 0 0% 0 0% 0 0% 0%
20230728 24.06 24.64 23.96 24.22 0.25% -0.04% 0% 8068 0.1955 96.28 24.23 0% 0 0% 0 0% 0 0% 0%
20230727 24.33 24.48 24.04 24.16 -0.66% -0.33% 0% 8269 0.2004 102.6 24.24 0% 0 0% 0 0% 0 0% 0%
20230726 24.25 24.63 24.2 24.32 0.33% -0.08% 0% 10600 0.258 136.41 24.34 0% 0 0% 0 0% 0 0% 0%
20230725 23.8 24.27 23.71 24.24 2.24% 0.33% 0% 10081 0.2436 137.93 24.16 0% 0 0% 0 0% 0 0% 0%
20230724 23.81 23.95 23.39 23.71 0.13% 0.08% 0% 5965 0.1413 84.5 23.69 0% 0 0% 0 0% 0 0% 0%
20230721 23.89 23.98 23.62 23.68 -1% -0.34% 0% 5374 0.1277 75.79 23.76 0% 0 0% 0 0% 0 0% 0%
20230720 24.3 24.3 23.86 23.92 -0.87% -0.46% 0% 5714 0.1373 81.81 24.03 0% 0 0% 0 0% 0 0% 0%
20230719 24.1 24.33 23.92 24.13 0.04% 0.04% 0% 4619 0.1114 67.34 24.12 0% 0 0% 0 0% 0 0% 0%
20230718 23.97 24.2 23.76 24.12 0.33% 0.29% 0% 5456 0.1312 74.39 24.05 0% 0 0% 0 0% 0 0% 0%
20230717 23.88 24.07 23.63 24.04 0.67% 0.63% 0% 8609 0.2057 113.46 23.89 0% 0 0% 0 0% 0 0% 0%
20230714 24.03 24.08 23.72 23.88 -0.83% -0.08% 0% 4599 0.1099 59.23 23.9 0% 0 0% 0 0% 0 0% 0%
20230713 24.02 24.19 23.94 24.08 0.29% 0% 0% 5005 0.1205 62.91 24.08 0% 0 0% 0 0% 0 0% 0%
20230712 24.17 24.26 23.85 24.01 -0.41% -0.21% 0% 5508 0.1325 55.41 24.06 0% 0 0% 0 0% 0 0% 0%
20230711 23.7 24.12 23.58 24.11 2.12% 0.79% 0% 5961 0.1426 72.56 23.92 0% 0 0% 0 0% 0 0% 0%
20230710 23.79 23.9 23.41 23.61 -0.25% 0% 0% 6857 0.1619 63.43 23.61 0% 0 0% 0 0% 0 0% 0%
20230707 23.92 24 23.59 23.67 -1.05% -0.29% 0% 5679 0.1348 52.89 23.74 0% 0 0% 0 0% 0 0% 0%
20230706 23.79 23.99 23.5 23.92 0.76% 0.25% 0% 5817 0.1388 74.18 23.86 0% 0 0% 0 0% 0 0% 0%
20230705 23.5 24.14 23.5 23.74 0.59% -0.46% 0% 9294 0.2217 86.72 23.85 0% 0 0% 0 0% 0 0% 0%
20230704 23.41 23.68 23.31 23.6 1.24% 0.17% 0% 7300 0.172 94.38 23.56 0% 0 0% 0 0% 0 0% 0%
20230703 23.27 23.7 23.26 23.31 0.87% -0.6% 0% 11145 0.2613 146.6 23.45 0% 0 0% 0 0% 0 0% 0%
20230630 22.63 23.14 22.57 23.11 2.35% 0.61% 0% 7543 0.1733 100.53 22.97 0% 0 0% 0 0% 0 0% 0%
20230629 22.16 22.7 21.9 22.58 1.99% 0.44% 0% 7448 0.1674 90.79 22.48 0% 0 0% 0 0% 0 0% 0%
20230628 22 22.29 21.55 22.14 1% 1% 0% 5922 0.1298 67.77 21.92 0% 0 0% 0 0% 0 0% 0%
20230627 21.98 22 21.23 21.92 2.57% 0.46% 0% 5120 0.1117 58.19 21.82 0% 0 0% 0 0% 0 0% 0%
20230626 21.46 21.56 21.19 21.37 -0.47% 0% 0% 4395 0.0939 49.35 21.37 0% 0 0% 0 0% 0 0% 0%
20230621 21.85 21.9 21.44 21.47 -1.42% -0.74% 0% 5154 0.1115 59.88 21.63 0% 0 0% 0 0% 0 0% 0%
20230620 21.82 22 21.64 21.78 -0.68% 0% 0% 3976 0.0866 47.51 21.78 0% 0 0% 0 0% 0 0% 0%
20230619 22.21 22.34 21.88 21.93 -1.26% -0.54% 0% 8749 0.1929 103.52 22.05 0% 0 0% 0 0% 0 0% 0%
20230616 22.17 22.49 22.12 22.21 0.23% -0.31% 0% 5930 0.1321 74.1 22.28 0% 0 0% 0 0% 0 0% 0%
20230615 22.65 22.8 22.06 22.16 -2.16% -0.05% 0% 8951 0.1984 110.28 22.17 0% 0 0% 0 0% 0 0% 0%
20230614 23.27 23.27 22.6 22.65 -2.87% -0.61% 0% 12722 0.2899 171.37 22.79 0% 0 0% 0 0% 0 0% 0%
20230613 22.79 23.38 22.54 23.32 2.51% 1.3% 0% 11213 0.2581 170.76 23.02 0% 0 0% 0 0% 0 0% 0%
20230612 22.49 22.78 22.07 22.75 1.61% 1.16% 0% 6033 0.1357 99.98 22.49 0% 0 0% 0 0% 0 0% 0%
20230609 22.73 22.77 22.23 22.39 -0.75% -0.36% 0% 4392 0.0987 71.45 22.47 0% 0 0% 0 0% 0 0% 0%
20230608 22.72 22.86 22.53 22.56 -0.7% -0.4% 0% 2388 0.0541 38.71 22.65 0% 0 0% 0 0% 0 0% 0%
20230607 22.9 23 22.6 22.72 -0.79% -0.09% 0% 3104 0.0706 48.85 22.74 0% 0 0% 0 0% 0 0% 0%
20230606 23.43 23.43 22.9 22.9 -1.84% -0.78% 0% 5152 0.1189 80.65 23.08 0% 0 0% 0 0% 0 0% 0%
20230605 23.36 23.43 23.07 23.33 0.13% 0.13% 0% 4477 0.1043 71.53 23.3 0% 0 0% 0 0% 0 0% 0%
20230602 22.99 23.34 22.83 23.3 1.92% 0.39% 0% 5447 0.1264 86.56 23.21 0% 0 0% 0 0% 0 0% 0%
20230601 22.71 23.09 22.71 22.86 0.66% -0.17% 0% 3603 0.0825 54.77 22.9 0% 0 0% 0 0% 0 0% 0%
20230531 22.8 23.09 22.64 22.71 -1.22% -0.44% 0% 4585 0.1046 69.48 22.81 0% 0 0% 0 0% 0 0% 0%
20230530 23.23 23.23 22.75 22.99 -0.26% -0.04% 0% 3887 0.0894 59.7 23 0% 0 0% 0 0% 0 0% 0%
20230529 23.34 23.34 22.91 23.05 -0.6% -0.3% 0% 6721 0.1554 104.58 23.12 0% 0 0% 0 0% 0 0% 0%
20230526 23.15 23.21 22.75 23.19 0.17% 0.83% 0% 4853 0.1116 76.68 23 0% 0 0% 0 0% 0 0% 0%
20230525 23.33 23.35 22.9 23.15 -0.34% 0.13% 0% 3919 0.0906 64.39 23.12 0% 0 0% 0 0% 0 0% 0%
20230524 22.96 23.3 22.8 23.23 0.87% 0.39% 0% 4122 0.0954 68.28 23.14 0% 0 0% 0 0% 0 0% 0%
20230523 23.09 23.35 22.96 23.03 -0.52% -0.6% 0% 4485 0.1039 75.54 23.17 0% 0 0% 0 0% 0 0% 0%
20230522 22.9 23.15 22.73 23.15 1.22% 0.61% 0% 4398 0.1012 75.12 23.01 0% 0 0% 0 0% 0 0% 0%
20230519 22.72 22.9 22.52 22.87 0.62% 0.44% 0% 3637 0.0828 62.03 22.77 0% 0 0% 0 0% 0 0% 0%
20230518 22.98 22.98 22.52 22.73 -0.83% 0.13% 0% 4573 0.1038 76.03 22.7 0% 0 0% 0 0% 0 0% 0%
20230517 22.59 22.97 22.37 22.92 1.42% 0.53% 0% 4096 0.0934 71.67 22.8 0% 0 0% 0 0% 0 0% 0%
20230516 22.6 22.76 22.42 22.6 0.22% 0.04% 0% 3085 0.0697 52.59 22.59 0% 0 0% 0 0% 0 0% 0%
20230515 22.09 22.56 22.03 22.55 2.64% 0.76% 0% 4335 0.097 67.29 22.38 0% 0 0% 0 0% 0 0% 0%
20230510 22.1 22.15 21.81 22.11 0.64% 0.55% 0% 3310 0.0728 41.34 21.99 0% 0 0% 0 0% 0 0% 0%
20230509 22.47 22.47 21.88 21.97 -1.57% -0.36% 0% 3514 0.0775 52.9 22.05 0% 0 0% 0 0% 0 0% 0%
20230508 22.27 22.48 22.19 22.32 0.22% -0.04% 0% 3757 0.0839 56.4 22.33 0% 0 0% 0 0% 0 0% 0%
20230505 22.31 22.31 21.92 22.27 -0.18% 0.81% 0% 4206 0.0929 61.43 22.09 0% 0 0% 0 0% 0 0% 0%
20230504 22.38 22.51 22.25 22.31 -0.22% -0.18% 0% 5069 0.1133 74.22 22.35 0% 0 0% 0 0% 0 0% 0%
20230428 21.71 22.36 21.71 22.36 2.01% 0.49% 0% 7073 0.1574 102.45 22.25 0% 0 0% 0 0% 0 0% 0%
20230427 21.86 22.06 21.61 21.92 0.18% 0.05% 0% 3757 0.0823 53.92 21.91 0% 0 0% 0 0% 0 0% 0%
20230426 21.3 22.05 21.29 21.88 2.72% 0.55% 0% 6691 0.1456 92.78 21.76 0% 0 0% 0 0% 0 0% 0%
20230425 22.15 22.3 21.22 21.3 -4.48% -1.07% 0% 9585 0.2064 130.56 21.53 0% 0 0% 0 0% 0 0% 0%
20230424 22.49 22.49 21.88 22.3 0.31% 0.68% 0% 4294 0.0951 64.07 22.15 0% 0 0% 0 0% 0 0% 0%
20230421 22.81 22.93 22.21 22.23 -2.41% -1.2% 0% 5796 0.1304 83.42 22.5 0% 0 0% 0 0% 0 0% 0%
20230420 23.19 23.21 22.6 22.78 -1% 0.04% 0% 4897 0.1115 70.12 22.77 0% 0 0% 0 0% 0 0% 0%
20230419 23.31 23.34 22.99 23.01 -1.24% -0.43% 0% 4945 0.1143 67.15 23.11 0% 0 0% 0 0% 0 0% 0%
20230418 23.46 23.46 23.22 23.3 -0.85% -0.04% 0% 4736 0.1104 57.53 23.31 0% 0 0% 0 0% 0 0% 0%
20230417 23.41 23.5 23.26 23.5 0.43% 0.43% 0% 5187 0.1214 57.25 23.4 0% 0 0% 0 0% 0 0% 0%
20230414 23.22 23.49 23.11 23.4 1.04% 0.52% 0% 5974 0.1391 63.09 23.28 0% 0 0% 0 0% 0 0% 0%
20230413 23.35 23.35 23.09 23.16 -0.52% -0.04% 0% 4445 0.103 47.3 23.17 0% 0 0% 0 0% 0 0% 0%
20230412 23.53 23.53 23.11 23.28 -0.34% 0.17% 0% 6436 0.1496 69.08 23.24 0% 0 0% 0 0% 0 0% 0%
20230411 23.38 23.64 23.24 23.36 -0.13% -0.26% 0% 4509 0.1056 48.27 23.42 0% 0 0% 0 0% 0 0% 0%
20230410 23.57 23.87 23.35 23.39 -1.39% -1.02% 0% 6763 0.1598 70.52 23.63 0% 0 0% 0 0% 0 0% 0%
20230407 23.49 23.73 23.39 23.72 0.81% 0.25% 0% 6064 0.1435 62.09 23.66 0% 0 0% 0 0% 0 0% 0%
20230406 23.35 23.56 23 23.53 0.56% 0.9% 0% 9100 0.2122 89.25 23.32 0% 0 0% 0 0% 0 0% 0%
20230404 24.22 24.32 23.35 23.4 -3.23% -0.89% 0% 13399 0.3163 131.65 23.61 0% 0 0% 0 0% 0 0% 0%
20230403 24.6 24.72 24.08 24.18 -1.67% -0.33% 0% 12271 0.2977 124.47 24.26 0% 0 0% 0 0% 0 0% 0%
20230331 25.19 25.19 24.58 24.59 -2.15% -0.89% 0% 7969 0.1977 86.89 24.81 0% 0 0% 0 0% 0 0% 0%
20230330 25.49 25.5 25.09 25.13 0.08% -0.4% 0% 4277 0.1079 48.7 25.23 0% 0 0% 0 0% 0 0% 0%
20230329 25.48 25.48 25.11 25.11 -1.14% -0.48% 0% 4288 0.1082 48.64 25.23 0% 0 0% 0 0% 0 0% 0%
20230328 25.5 25.5 25.17 25.4 0.04% 0.2% 0% 6628 0.168 75.99 25.35 0% 0 0% 0 0% 0 0% 0%
20230327 25.23 25.43 25.01 25.39 0.63% 0.55% 0% 6776 0.1711 79.17 25.25 0% 0 0% 0 0% 0 0% 0%
20230324 25.03 25.24 24.86 25.23 0.64% 0.56% 0% 7602 0.1907 88.22 25.09 0% 0 0% 0 0% 0 0% 0%
20230323 24.74 25.07 24.63 25.07 1.33% 0.8% 0% 7801 0.194 86.11 24.87 0% 0 0% 0 0% 0 0% 0%
20230322 24.54 24.9 24.53 24.74 0.9% -0.04% 0% 7645 0.1892 96.91 24.75 0% 0 0% 0 0% 0 0% 0%
20230321 24.5 24.68 23.89 24.52 -1.05% 1.28% 0% 11952 0.2893 158.63 24.21 0% 0 0% 0 0% 0 0% 0%
20230320 24.59 24.86 24.33 24.78 1.06% 0.57% 0% 7000 0.1725 101 24.64 0% 0 0% 0 0% 0 0% 0%
20230317 24.63 24.92 24.3 24.52 0.99% -0.41% 0% 5255 0.1294 77.93 24.62 0% 0 0% 0 0% 0 0% 0%
20230316 24.88 24.88 24.28 24.28 -1.78% -0.94% 0% 5064 0.1241 72.93 24.51 0% 0 0% 0 0% 0 0% 0%
20230315 24.68 25.07 24.42 24.72 1.06% -0.36% 0% 3974 0.0986 56.5 24.81 0% 0 0% 0 0% 0 0% 0%
20230314 24.85 24.98 24.21 24.46 -1.61% -0.24% 0% 5097 0.125 70.07 24.52 0% 0 0% 0 0% 0 0% 0%
20230313 25.41 25.53 24.66 24.86 -2.16% -0.12% 0% 7485 0.1863 104.73 24.89 0% 0 0% 0 0% 0 0% 0%
20230310 25.42 25.6 25.23 25.41 -0.63% 0.16% 0% 5219 0.1324 76.07 25.37 0% 0 0% 0 0% 0 0% 0%
20230309 25.43 25.6 25.22 25.57 0.63% 0.31% 0% 4335 0.1105 57.74 25.49 0% 0 0% 0 0% 0 0% 0%
20230308 24.91 25.41 24.91 25.41 1.97% 0.83% 0% 5234 0.1319 65.94 25.2 0% 0 0% 0 0% 0 0% 0%
20230307 25.7 25.7 24.92 24.92 -2.31% -1.11% 0% 7410 0.1867 91.33 25.2 0% 0 0% 0 0% 0 0% 0%
20230306 25.5 25.71 25.4 25.51 0.08% -0.16% 0% 5257 0.1343 65.13 25.55 0% 0 0% 0 0% 0 0% 0%
20230303 25.75 25.96 25.41 25.49 -1.01% -0.39% 0% 7230 0.185 86.03 25.59 0% 0 0% 0 0% 0 0% 0%
20230302 26.26 26.26 25.7 25.75 -1.64% -0.54% 0% 6295 0.163 70.05 25.89 0% 0 0% 0 0% 0 0% 0%
20230301 25.7 26.18 25.7 26.18 1.28% 0.58% 0% 5133 0.1336 49.6 26.03 0% 0 0% 0 0% 0 0% 0%
20230228 25.77 25.88 25.55 25.85 0.98% 0.54% 0% 4982 0.1281 40.41 25.71 0% 0 0% 0 0% 0 0% 0%
20230227 25.86 25.94 25.6 25.6 -0.97% -0.66% 0% 5584 0.1439 43.18 25.77 0% 0 0% 0 0% 0 0% 0%
20230224 26.19 26.26 25.6 25.85 -1.52% 0.04% 0% 11765 0.304 82.52 25.84 0% 0 0% 0 0% 0 0% 0%
20230223 26.21 26.42 26 26.25 0.19% 0.04% 0% 6739 0.1768 47.37 26.24 0% 0 0% 0 0% 0 0% 0%
20230222 26.05 26.2 25.86 26.2 0.54% 0.46% 0% 4816 0.1256 31.83 26.08 0% 0 0% 0 0% 0 0% 0%
20230221 26.2 26.35 25.85 26.06 -0.34% -0.23% 0% 8114 0.2119 48.77 26.12 0% 0 0% 0 0% 0 0% 0%
20230220 25.95 26.29 25.73 26.15 0.23% 0.46% 0% 8660 0.2254 45.71 26.03 0% 0 0% 0 0% 0 0% 0%
20230217 26.11 26.85 25.9 26.09 -0.46% -0.72% 0% 12504 0.3286 64.8 26.28 0% 0 0% 0 0% 0 0% 0%
20230216 27.48 27.48 26.01 26.21 -3.75% -2.16% 0% 17616 0.4719 95.5 26.79 0% 0 0% 0 0% 0 0% 0%
20230215 27.27 28.18 27.07 27.23 0.67% -1.3% 0% 20683 0.5706 123.39 27.59 0% 0 0% 0 0% 0 0% 0%
20230214 27.33 27.44 27 27.05 -0.15% -0.33% 0% 8202 0.2226 52.31 27.14 0% 0 0% 0 0% 0 0% 0%
20230213 26.98 27.63 26.72 27.09 0.82% -0.37% 0% 14188 0.3858 92.88 27.19 0% 0 0% 0 0% 0 0% 0%
20230210 27.13 27.73 26.76 26.87 -1.39% -0.89% 0% 10342 0.2804 71.54 27.11 0% 0 0% 0 0% 0 0% 0%
20230209 27.4 27.67 26.82 27.25 -0.04% 0.66% 0% 14590 0.395 106.02 27.07 0% 0 0% 0 0% 0 0% 0%
20230208 27.46 27.81 27.18 27.26 -1.41% -0.87% 0% 19447 0.5347 153.13 27.5 0% 0 0% 0 0% 0 0% 0%
20230207 26.68 27.85 26.06 27.65 5.17% 1.69% 0% 28918 0.7862 256.52 27.19 0% 0 0% 0 0% 0 0% 0%
20230206 25.92 26.7 25.82 26.29 1.19% -0.19% 0% 13769 0.3627 140.18 26.34 0% 0 0% 0 0% 0 0% 0%
20230203 26.03 26.17 25.61 25.98 0.35% 0.46% 0% 8473 0.2191 84.46 25.86 0% 0 0% 0 0% 0 0% 0%
20230202 26.06 26.22 25.84 25.89 -0.77% -0.31% 0% 7794 0.2024 69.66 25.97 0% 0 0% 0 0% 0 0% 0%
20230201 25.64 26.09 25.64 26.09 1.36% 0.77% 0% 8444 0.2186 59.3 25.89 0% 0 0% 0 0% 0 0% 0%
20230131 25.65 25.76 25.25 25.74 0.47% 0.59% 0% 7187 0.1839 45.8 25.59 0% 0 0% 0 0% 0 0% 0%
20230130 25.48 25.75 25.23 25.62 2.32% 0.23% 0% 9579 0.2448 62.57 25.56 0% 0 0% 0 0% 0 0% 0%
20230120 25.21 25.39 24.96 25.04 -0.71% -0.16% 0% 5912 0.1483 39.54 25.08 0% 0 0% 0 0% 0 0% 0%
20230119 25.01 25.28 24.84 25.22 0.84% 0.68% 0% 6566 0.1645 43.04 25.05 0% 0 0% 0 0% 0 0% 0%
20230118 25.05 25.12 24.84 25.01 0.24% 0% 0% 4939 0.1235 32.83 25.01 0% 0 0% 0 0% 0 0% 0%
20230117 25.2 25.37 24.81 24.95 -0.99% -0.28% 0% 10035 0.2511 66.52 25.02 0% 0 0% 0 0% 0 0% 0%
20230116 25.7 25.7 25.02 25.2 -0.43% -0.12% 0% 10531 0.2657 73.91 25.23 0% 0 0% 0 0% 0 0% 0%
20230113 25.27 26.2 25.15 25.31 -1.4% -0.9% 0% 21393 0.5463 163.62 25.54 0% 0 0% 0 0% 0 0% 0%
20230112 24.5 26.64 24.25 25.67 4.26% -0.35% 0% 39378 1.0144 346.94 25.76 0% 0 0% 0 0% 0 0% 0%
20230111 23.15 25.11 23.08 24.62 5.26% 0.57% 0% 23725 0.5807 289.29 24.48 0% 0 0% 0 0% 0 0% 0%
20230110 23.62 23.62 23.33 23.39 -0.59% -0.04% 0% 3774 0.0883 54.17 23.4 0% 0 0% 0 0% 0 0% 0%
20230109 23.66 23.82 23.48 23.53 -0.55% -0.34% 0% 4490 0.106 65.3 23.61 0% 0 0% 0 0% 0 0% 0%
20230106 23.65 23.76 23.42 23.66 0.47% 0.21% 0% 5951 0.1405 86.72 23.61 0% 0 0% 0 0% 0 0% 0%
20230105 23.38 23.66 23.1 23.55 0.73% 0.08% 0% 6994 0.1646 98.72 23.53 0% 0 0% 0 0% 0 0% 0%
20230104 23.25 23.45 22.92 23.38 1.39% 0.6% 0% 6701 0.1557 96.85 23.24 0% 0 0% 0 0% 0 0% 0%
20230103 22.6 23.14 22.52 23.06 2.04% 0.61% 0% 5388 0.1235 77.27 22.92 0% 0 0% 0 0% 0 0% 0%
20221230 22.69 22.82 22.51 22.6 -0.09% -0.13% 0% 5264 0.1191 74.64 22.63 0% 0 0% 0 0% 0 0% 0%
20221229 22.82 22.97 22.59 22.62 -0.88% -0.57% 0% 4471 0.1017 57.5 22.75 0% 0 0% 0 0% 0 0% 0%
20221228 23.13 23.13 22.71 22.82 -0.91% -0.31% 0% 3674 0.0841 46.93 22.89 0% 0 0% 0 0% 0 0% 0%
20221227 23.3 23.44 22.83 23.03 -0.56% 0.22% 0% 7495 0.1722 84.04 22.98 0% 0 0% 0 0% 0 0% 0%
20221226 22.7 23.18 22.7 23.16 2.03% 0.3% 0% 3105 0.0717 33.25 23.09 0% 0 0% 0 0% 0 0% 0%
20221223 22.84 23.14 22.61 22.7 -0.92% -0.61% 0% 4173 0.0953 33.83 22.84 0% 0 0% 0 0% 0 0% 0%
20221222 23.55 23.7 22.72 22.91 -2.47% -1.16% 0% 7779 0.1803 59.12 23.18 0% 0 0% 0 0% 0 0% 0%
20221221 23.93 23.95 23.45 23.49 -1.18% -0.63% 0% 3671 0.0868 26.03 23.64 0% 0 0% 0 0% 0 0% 0%
20221220 24.61 24.61 23.69 23.77 -1.98% -0.63% 0% 5556 0.1329 38.56 23.92 0% 0 0% 0 0% 0 0% 0%
20221219 24.24 24.69 24.03 24.25 -0.08% -0.37% 0% 10015 0.2438 69.1 24.34 0% 0 0% 0 0% 0 0% 0%
20221216 24.66 24.66 24.19 24.27 -1.78% -0.33% 0% 5359 0.1305 37.49 24.35 0% 0 0% 0 0% 0 0% 0%
20221215 24.6 24.94 24.55 24.71 0.24% 0.16% 0% 5890 0.1453 41.66 24.67 0% 0 0% 0 0% 0 0% 0%
20221214 25.25 25.33 24.55 24.65 -2.3% -0.6% 0% 12621 0.313 99.09 24.8 0% 0 0% 0 0% 0 0% 0%
20221213 25.53 25.6 25.08 25.23 -1.06% -0.08% 0% 9626 0.2431 70.94 25.25 0% 0 0% 0 0% 0 0% 0%
20221212 24.98 26.33 24.96 25.5 2.16% -0.78% 0% 26547 0.6822 218.01 25.7 0% 0 0% 0 0% 0 0% 0%
20221209 24.88 24.97 24.6 24.96 0.52% 0.52% 0% 9419 0.2339 86.09 24.83 0% 0 0% 0 0% 0 0% 0%
20221208 24.34 25.15 24.12 24.83 2.35% 0.4% 0% 17353 0.4292 162.05 24.73 0% 0 0% 0 0% 0 0% 0%
20221207 24.36 24.53 24.14 24.26 -0.41% -0.08% 0% 5366 0.1303 56.36 24.28 0% 0 0% 0 0% 0 0% 0%
20221206 24.35 24.53 24.22 24.36 -0.04% 0.04% 0% 7176 0.1747 72.31 24.35 0% 0 0% 0 0% 0 0% 0%
20221205 24.18 24.38 24.12 24.37 0.79% 0.45% 0% 6695 0.1624 62.54 24.26 0% 0 0% 0 0% 0 0% 0%
20221202 24.23 24.23 23.86 24.18 0.88% 0.42% 0% 5668 0.1365 53.78 24.08 0% 0 0% 0 0% 0 0% 0%
20221201 23.6 24.13 23.58 23.97 2.09% 0.33% 0% 10188 0.2434 93.99 23.89 0% 0 0% 0 0% 0 0% 0%
20221130 23.55 23.65 23.37 23.48 -0.3% -0.09% 0% 6639 0.156 62.35 23.5 0% 0 0% 0 0% 0 0% 0%
20221129 23.25 23.59 23.25 23.55 1.33% 0.34% 0% 6493 0.1524 60.06 23.47 0% 0 0% 0 0% 0 0% 0%
20221128 23.3 23.49 23.07 23.24 -1.11% 0.04% 0% 4937 0.1147 43.56 23.23 0% 0 0% 0 0% 0 0% 0%
20221125 24.02 24.08 23.5 23.5 -2.77% -1.05% 0% 9542 0.2266 84.67 23.75 0% 0 0% 0 0% 0 0% 0%
20221124 24.01 24.26 23.88 24.17 0.67% 0.37% 0% 8061 0.1941 73.01 24.08 0% 0 0% 0 0% 0 0% 0%
20221123 24.72 24.72 23.78 24.01 -2.75% -0.41% 0% 11141 0.2686 103.3 24.11 0% 0 0% 0 0% 0 0% 0%
20221122 24.49 25.33 24.42 24.69 1.44% -0.52% 0% 18455 0.458 187.13 24.82 0% 0 0% 0 0% 0 0% 0%
20221121 24.16 24.38 23.91 24.34 0.7% 0.62% 0% 5800 0.1403 66.49 24.19 0% 0 0% 0 0% 0 0% 0%
20221118 24.53 24.79 24.15 24.17 -1.67% -1.43% 0% 10403 0.2551 119.03 24.52 0% 0 0% 0 0% 0 0% 0%
20221117 24.4 24.58 24.06 24.58 0.78% 1.11% 0% 7285 0.1771 83.32 24.31 0% 0 0% 0 0% 0 0% 0%
20221116 24.55 24.58 24.21 24.39 -0.57% -0.04% 0% 8954 0.2185 102.68 24.4 0% 0 0% 0 0% 0 0% 0%
20221115 24 24.53 23.77 24.53 2.08% 0.99% 0% 10046 0.244 118.45 24.29 0% 0 0% 0 0% 0 0% 0%
20221114 23.9 24.23 23.78 24.03 0.54% -0.12% 0% 7228 0.1739 88.32 24.06 0% 0 0% 0 0% 0 0% 0%
20221111 24.26 24.38 23.83 23.9 0.5% -0.67% 0% 8750 0.2105 109.7 24.06 0% 0 0% 0 0% 0 0% 0%
20221110 23.94 24.07 23.67 23.78 -0.5% -0.34% 0% 5634 0.1344 70.43 23.86 0% 0 0% 0 0% 0 0% 0%
20221109 24.08 24.18 23.9 23.9 -0.75% -0.46% 0% 5605 0.1346 69.89 24.01 0% 0 0% 0 0% 0 0% 0%
20221108 24.28 24.28 23.99 24.08 -0.86% 0.04% 0% 5323 0.1281 65.16 24.07 0% 0 0% 0 0% 0 0% 0%
20221107 24.11 24.4 24.02 24.29 0.75% 0.25% 0% 7145 0.1731 87.5 24.23 0% 0 0% 0 0% 0 0% 0%
20221104 24.09 24.33 24 24.11 0.04% -0.25% 0% 10468 0.253 132.14 24.17 0% 0 0% 0 0% 0 0% 0%
20221103 23.83 24.12 23.61 24.1 1.43% 0.79% 0% 7027 0.168 95.49 23.91 0% 0 0% 0 0% 0 0% 0%
20221102 23.5 23.85 23.41 23.76 1.15% 0.08% 0% 6276 0.149 85.08 23.74 0% 0 0% 0 0% 0 0% 0%
20221101 22.95 23.53 22.94 23.49 2.13% 1.03% 0% 6481 0.1507 86.29 23.25 0% 0 0% 0 0% 0 0% 0%
20221031 22.61 23.38 22.6 23 1.32% -0.13% 0% 4667 0.1075 61.8 23.03 0% 0 0% 0 0% 0 0% 0%
20221028 23.8 23.81 22.67 22.7 -4.62% -1.86% 0% 8582 0.1985 110.97 23.13 0% 0 0% 0 0% 0 0% 0%
20221027 24.02 24.22 23.65 23.8 -0.87% -0.92% 0% 6100 0.1465 84.55 24.02 0% 0 0% 0 0% 0 0% 0%
20221026 23.45 24.05 23.18 24.01 3.67% 1.05% 0% 7015 0.1667 95.62 23.76 0% 0 0% 0 0% 0 0% 0%
20221025 23.43 23.6 22.75 23.16 -1.36% -0.04% 0% 6162 0.1428 83.75 23.17 0% 0 0% 0 0% 0 0% 0%
20221024 23.83 24.23 23.09 23.48 -1.18% -1.22% 0% 5045 0.1199 71.69 23.77 0% 0 0% 0 0% 0 0% 0%
20221021 23.98 24.25 23.75 23.76 -0.92% -0.71% 0% 4149 0.0993 59.29 23.93 0% 0 0% 0 0% 0 0% 0%
20221020 24.16 24.43 23.73 23.98 -0.75% -0.42% 0% 6462 0.1556 93.03 24.08 0% 0 0% 0 0% 0 0% 0%
20221019 24.33 24.54 23.99 24.16 -0.7% -0.37% 0% 6149 0.1491 89.93 24.25 0% 0 0% 0 0% 0 0% 0%
20221018 24.19 24.64 24.11 24.33 0.12% -0.04% 0% 6063 0.1476 87.99 24.34 0% 0 0% 0 0% 0 0% 0%
20221017 24 24.36 23.76 24.3 1.46% 0.58% 0% 6752 0.1631 89.13 24.16 0% 0 0% 0 0% 0 0% 0%
20220720 29.83 30.3 29.38 29.92 0.2% 0.3% 0% 22936 0.6842 122.56 29.83 0% 0 0% 0 0% 0 0% 0%
20220719 29.27 29.93 29.27 29.86 1.74% 0.71% 0% 26252 0.7783 144.11 29.65 0% 0 0% 0 0% 0 0% 0%
20220718 28.86 29.49 28.5 29.35 1.8% 0.44% 0% 17058 0.4984 96.22 29.22 0% 0 0% 0 0% 0 0% 0%
20220715 28.49 29.3 28.02 28.83 1.16% 0.03% 0% 22991 0.6625 119.86 28.82 0% 0 0% 0 0% 0 0% 0%
20220714 28.36 28.71 27.86 28.5 1.32% 0.25% 0% 12348 0.3511 60.79 28.43 0% 0 0% 0 0% 0 0% 0%
20220713 27.56 28.17 27.56 28.13 2.22% 0.61% 0% 10854 0.3035 43.02 27.96 0% 0 0% 0 0% 0 0% 0%
20220712 28.45 28.45 27.49 27.52 -2.76% -1.18% 0% 14930 0.4158 50.37 27.85 0% 0 0% 0 0% 0 0% 0%
20220711 29.01 29.21 28.12 28.3 -3.51% -0.91% 0% 19489 0.5566 63.34 28.56 0% 0 0% 0 0% 0 0% 0%
20220708 29.57 29.78 29.16 29.33 0.27% -0.41% 0% 14124 0.4159 43.83 29.45 0% 0 0% 0 0% 0 0% 0%
20220707 29.34 29.79 29.2 29.25 -0.24% -0.81% 0% 16345 0.482 42.24 29.49 0% 0 0% 0 0% 0 0% 0%
20220706 29.8 30.17 29.02 29.32 -1.61% -0.78% 0% 17802 0.5261 41.23 29.55 0% 0 0% 0 0% 0 0% 0%
20220705 30.5 30.64 29.71 29.8 -2.45% -0.86% 0% 18999 0.5712 44.44 30.06 0% 0 0% 0 0% 0 0% 0%
20220704 30.38 31.2 29.52 30.55 0.49% 0.86% 0% 28137 0.8523 65.81 30.29 0% 0 0% 0 0% 0 0% 0%
20220701 31 31.16 30.32 30.4 -2.84% -1.11% 0% 30314 0.9318 72.42 30.74 0% 0 0% 0 0% 0 0% 0%
20220630 30.11 31.7 29.89 31.29 2.69% 1.16% 0% 54021 1.6706 133.38 30.93 0% 0 0% 0 0% 0 0% 0%
20220629 29.86 31.43 29.1 30.47 1.5% 0.99% 0% 49467 1.4922 131.28 30.17 0% 0 0% 0 0% 0 0% 0%
20220628 29.9 30.37 29.42 30.02 0.4% 0.1% 0% 31078 0.932 89.01 29.99 0% 0 0% 0 0% 0 0% 0%
20220627 30.9 30.9 29.71 29.9 -2.03% -0.66% 0% 41725 1.2558 124.77 30.1 0% 0 0% 0 0% 0 0% 0%
20220624 29.3 32.18 28.8 30.52 3.67% 1.6% 0% 77280 2.3216 249.39 30.04 0% 0 0% 0 0% 0 0% 0%
20220623 27.32 29.5 27.31 29.44 7.8% 1.59% 0% 62388 1.8082 241.9 28.98 0% 0 0% 0 0% 0 0% 0%
20220622 28.18 28.25 27.31 27.31 -2.71% -1.51% 0% 22278 0.6178 100.27 27.73 0% 0 0% 0 0% 0 0% 0%
20220621 27.96 28.27 27.63 28.07 0.29% 0.47% 0% 23804 0.665 103.15 27.94 0% 0 0% 0 0% 0 0% 0%
20220620 27.44 28.1 27.38 27.99 2.23% 0.43% 0% 27157 0.7568 112.61 27.87 0% 0 0% 0 0% 0 0% 0%
20220617 27.26 27.47 26.69 27.38 0.62% 0.74% 0% 21824 0.5932 86.42 27.18 0% 0 0% 0 0% 0 0% 0%
20220616 27.1 27.49 26.9 27.21 0.78% -0.07% 0% 18818 0.5124 72.31 27.23 0% 0 0% 0 0% 0 0% 0%
20220615 27.41 27.58 27 27 -1.32% -0.92% 0% 22096 0.6022 79.83 27.25 0% 0 0% 0 0% 0 0% 0%
20220614 27.11 27.39 26.6 27.36 0.37% 1.18% 0% 19961 0.5398 69.43 27.04 0% 0 0% 0 0% 0 0% 0%
20220613 26.99 27.56 26.8 27.26 0.96% 0.04% 0% 18550 0.5054 65.62 27.25 0% 0 0% 0 0% 0 0% 0%
20220610 26.49 27.26 26.32 27 1.5% 0.04% 0% 18691 0.5045 64.35 26.99 0% 0 0% 0 0% 0 0% 0%
20220609 27.17 27.19 26.46 26.6 -2.74% -0.75% 0% 18325 0.4911 61.45 26.8 0% 0 0% 0 0% 0 0% 0%
20220608 27.89 27.99 26.76 27.35 -1.9% -0.07% 0% 31874 0.8725 104.77 27.37 0% 0 0% 0 0% 0 0% 0%
20220607 28.55 28.73 27.64 27.88 -2.65% -0.39% 0% 33613 0.9408 105.84 27.99 0% 0 0% 0 0% 0 0% 0%
20220606 27.8 28.67 27.7 28.64 1.2% 1.02% 0% 31424 0.8909 102.74 28.35 0% 0 0% 0 0% 0 0% 0%
20220602 27.94 28.37 27.56 28.3 1.07% 0.86% 0% 28493 0.7994 90.01 28.06 0% 0 0% 0 0% 0 0% 0%
20220601 27.8 28.12 27.61 28 0.76% 0.32% 0% 35219 0.9831 109.66 27.91 0% 0 0% 0 0% 0 0% 0%
20220531 27.3 27.82 26.3 27.79 2.17% 2.43% 0% 30512 0.8279 93.71 27.13 0% 0 0% 0 0% 0 0% 0%
20220530 27.6 27.7 27.1 27.2 -1.38% -0.48% 0% 17129 0.4682 51.5 27.33 0% 0 0% 0 0% 0 0% 0%
20220527 27.56 27.77 27.01 27.58 0.29% 0.4% 0% 23207 0.6374 63.42 27.47 0% 0 0% 0 0% 0 0% 0%
20220526 28.07 28.15 27.01 27.5 -2.1% 0.22% 0% 23549 0.6462 56.04 27.44 0% 0 0% 0 0% 0 0% 0%
20220525 27.89 28.19 27.19 28.09 0.64% 1.44% 0% 30375 0.841 61.74 27.69 0% 0 0% 0 0% 0 0% 0%
20220524 30.37 30.98 27.9 27.91 -7.31% -5.84% 0% 48544 1.4389 93.19 29.64 0% 0 0% 0 0% 0 0% 0%
20220523 30.15 30.29 29.7 30.11 0.7% 0.33% 0% 24198 0.7262 44.6 30.01 0% 0 0% 0 0% 0 0% 0%
20220520 30.21 30.6 29.51 29.9 -0.63% -0.23% 0% 36825 1.1035 66.75 29.97 0% 0 0% 0 0% 0 0% 0%
20220519 29.88 30.5 29.7 30.09 -1.34% 0.03% 0% 30014 0.9028 53.35 30.08 0% 0 0% 0 0% 0 0% 0%
20220518 30.72 31.19 30.24 30.5 -0.72% -0.52% 0% 27506 0.8432 48.74 30.66 0% 0 0% 0 0% 0 0% 0%
20220517 31.2 31.32 30.1 30.72 -2.13% 0.59% 0% 35289 1.0778 61.45 30.54 0% 0 0% 0 0% 0 0% 0%
20220516 31.64 32.45 31.05 31.39 -1.38% -0.82% 0% 44166 1.3979 78.53 31.65 0% 0 0% 0 0% 0 0% 0%
20220513 32.2 33.8 31.71 31.83 -1.82% -2.57% 0% 64391 2.1035 119.22 32.67 0% 0 0% 0 0% 0 0% 0%
20220512 31.22 33.21 30.18 32.42 2.4% 1.89% 0% 84930 2.7021 160.72 31.82 0% 0 0% 0 0% 0 0% 0%
20220511 30.5 32.95 30.16 31.66 2.13% 0.73% 0% 82678 2.5988 167.84 31.43 0% 0 0% 0 0% 0 0% 0%
20220510 28.5 32 28.21 31 6.9% 3.2% 0% 74551 2.2395 152.3 30.04 0% 0 0% 0 0% 0 0% 0%
20220509 28.18 29 27.7 29 3.28% 1.51% 0% 32828 0.9379 64.31 28.57 0% 0 0% 0 0% 0 0% 0%
20220506 28.98 29.18 27.72 28.08 -4.68% -1.02% 0% 53026 1.5045 93.39 28.37 0% 0 0% 0 0% 0 0% 0%
20220505 28.6 29.8 27.66 29.46 3.01% 1.41% 0% 44459 1.2915 76.65 29.05 0% 0 0% 0 0% 0 0% 0%
20220429 27.59 28.68 27.4 28.6 5.81% 1.67% 0% 38319 1.0781 58.88 28.13 0% 0 0% 0 0% 0 0% 0%
20220428 28.98 29 26.72 27.03 -8.06% -2.14% 0% 48549 1.3409 65.82 27.62 0% 0 0% 0 0% 0 0% 0%
20220427 28.77 29.54 27.56 29.4 1.38% 3.12% 0% 44547 1.2701 56.55 28.51 0% 0 0% 0 0% 0 0% 0%
20220426 30.94 31.79 28.26 29 -6.45% -3.04% 0% 43139 1.2902 49.24 29.91 0% 0 0% 0 0% 0 0% 0%
20220425 33.54 34.6 31 31 -11% -5.43% 0% 43082 1.4124 47.78 32.78 0% 0 0% 0 0% 0 0% 0%
20220422 33.71 35.55 33 34.83 2.14% 0.81% 0% 54802 1.8932 57.12 34.55 0% 0 0% 0 0% 0 0% 0%
20220421 37.2 37.6 34.02 34.1 -8.82% -3.89% 0% 61688 2.1885 57.35 35.48 0% 0 0% 0 0% 0 0% 0%
20220420 39.75 41.39 37.18 37.4 -7.88% -3.63% 0% 64611 2.5074 63.96 38.81 0% 0 0% 0 0% 0 0% 0%
20220419 41.39 42.09 39.31 40.6 -3.7% 0.15% 0% 55890 2.2659 53.8 40.54 0% 0 0% 0 0% 0 0% 0%
20220418 43.6 45.5 41.05 42.16 -3.3% -1.72% 0% 64304 2.7589 58.8 42.9 0% 0 0% 0 0% 0 0% 0%
20220415 45.12 47.77 43.51 43.6 -6.18% -4.74% 0% 68766 3.1471 64.95 45.77 0% 0 0% 0 0% 0 0% 0%
20220414 45.6 46.96 42.51 46.47 2.24% 3.8% 0% 76882 3.4422 73.25 44.77 0% 0 0% 0 0% 0 0% 0%
20220413 44.09 50.2 43.7 45.45 2.94% -2.59% 0% 107133 4.9988 112.44 46.66 0% 0 0% 0 0% 0 0% 0%
20220412 39.89 46.8 38.53 44.15 9.04% 2.79% 0% 108306 4.6519 114.24 42.95 0% 0 0% 0 0% 0 0% 0%
20220411 43 43.77 37.25 40.49 -13.04% -0.22% 0% 122853 4.9848 133.98 40.58 0% 0 0% 0 0% 0 0% 0%
20220408 38.11 46.56 37.57 46.56 20% 8.03% 0% 159484 6.8733 210.48 43.1 0% 0 0% 0 0% 0 0% 0%
20220407 38.3 38.8 36.25 38.8 0.18% 3.3% 0% 84783 3.1847 120.93 37.56 0% 0 0% 0 0% 0 0% 0%
20220401 47.5 49.68 40.7 41.05 -14.9% -7.67% 0% 120646 5.3637 226.23 44.46 0% 0 0% 0 0% 0 0% 0%
20220331 79 87.97 76.3 83 13.22% 1.41% 0% 84836 6.9439 366.08 81.85 0% 0 0% 0 0% 0 0% 0%
20220330 62.19 73.31 60.33 73.31 20% 10.44% 0% 63231 4.1972 327.45 66.38 0% 0 0% 0 0% 0 0% 0%
20220329 58.25 64.4 58.25 61.09 4.97% -0.23% 0% 26121 1.5994 175.76 61.23 0% 0 0% 0 0% 0 0% 0%
20220328 60 60 57.48 58.2 -4.15% -0.7% 0% 12391 0.7262 92.53 58.61 0% 0 0% 0 0% 0 0% 0%
20220325 62.66 62.66 59.7 60.72 -0.78% -0.34% 0% 16879 1.0284 133.99 60.93 0% 0 0% 0 0% 0 0% 0%
20220324 59.8 62.5 59.08 61.2 1.81% -0.05% 0% 18628 1.1405 156.08 61.23 0% 0 0% 0 0% 0 0% 0%
20220323 60.12 60.55 59.8 60.11 -0.48% -0.05% 0% 7290 0.4384 63.28 60.14 0% 0 0% 0 0% 0 0% 0%
20220322 60.99 61.36 60.08 60.4 -0.74% -0.28% 0% 9518 0.5765 80.31 60.57 0% 0 0% 0 0% 0 0% 0%
20220321 60.6 61.3 60.08 60.85 0.5% 0.46% 0% 9882 0.5986 82.98 60.57 0% 0 0% 0 0% 0 0% 0%
20220318 59.9 60.88 59.35 60.55 1.88% 0.7% 0% 11512 0.6922 90.26 60.13 0% 0 0% 0 0% 0 0% 0%
20220317 57.5 60.47 57.5 59.43 4.35% 1.12% 0% 15291 0.8987 101.52 58.77 0% 0 0% 0 0% 0 0% 0%
20220316 55.65 56.96 54.6 56.95 3.45% 1.91% 0% 10047 0.5614 54.09 55.88 0% 0 0% 0 0% 0 0% 0%
20220315 55.68 56.5 54.5 55.05 -0.95% -1.04% 0% 7999 0.445 34.54 55.63 0% 0 0% 0 0% 0 0% 0%
20220311 57.55 58.2 55.88 57.87 -1.03% 1.87% 0% 12828 0.7288 53.32 56.81 0% 0 0% 0 0% 0 0% 0%
20220310 59.8 60.57 58.28 58.47 -1% -1.23% 0% 15352 0.9089 65.96 59.2 0% 0 0% 0 0% 0 0% 0%
20220309 58.06 59.15 57.5 59.06 1.48% 1.15% 0% 12796 0.7472 53.86 58.39 0% 0 0% 0 0% 0 0% 0%
20220308 59.5 59.96 57.71 58.2 -1.94% -0.65% 0% 11762 0.689 50.4 58.58 0% 0 0% 0 0% 0 0% 0%
20220307 59.2 60.18 58.23 59.35 0.27% 0.17% 0% 10137 0.6006 44.28 59.25 0% 0 0% 0 0% 0 0% 0%
20220304 60.63 61.3 59.1 59.19 -2% -1.61% 0% 17572 1.0571 78.32 60.16 0% 0 0% 0 0% 0 0% 0%
20220303 62 62.94 60.21 60.4 -3.44% -1.9% 0% 30017 1.8481 144.89 61.57 0% 0 0% 0 0% 0 0% 0%
20220302 60.99 64.49 60.68 62.55 2.42% -0.64% 0% 38398 2.417 215.75 62.95 0% 0 0% 0 0% 0 0% 0%
20220301 61.6 65.96 60.55 61.07 3.42% -2.23% 0% 48780 3.0466 336.8 62.46 0% 0 0% 0 0% 0 0% 0%
20220228 61.94 62.38 58.79 59.05 -3.4% -1.39% 0% 20476 1.2262 198.59 59.88 0% 0 0% 0 0% 0 0% 0%
20220225 60.98 62.59 60.21 61.13 2.09% -0.7% 0% 13505 0.8314 158.92 61.56 0% 0 0% 0 0% 0 0% 0%
20220224 60.05 62 58.89 59.88 -0.75% -0.96% 0% 16049 0.9703 209.71 60.46 0% 0 0% 0 0% 0 0% 0%
20220223 60 60.77 59.67 60.33 0.48% 0.27% 0% 8557 0.5149 135.44 60.17 0% 0 0% 0 0% 0 0% 0%
20220222 59.2 60.06 58.7 60.04 0.98% 0.76% 0% 9687 0.5772 163.91 59.59 0% 0 0% 0 0% 0 0% 0%
20220221 57.8 59.88 57.76 59.46 2.53% 0.47% 0% 8740 0.5172 80.79 59.18 0% 0 0% 0 0% 0 0% 0%
20220218 57.24 58.12 57.08 57.99 0.69% 0.42% 0% 4958 0.2863 44.91 57.75 0% 0 0% 0 0% 0 0% 0%
20220217 57.32 57.98 57.03 57.59 0.7% 0.21% 0% 5206 0.2992 46.54 57.47 0% 0 0% 0 0% 0 0% 0%
20220216 57.62 58.26 57 57.19 -0.21% -0.59% 0% 4738 0.2726 41.71 57.53 0% 0 0% 0 0% 0 0% 0%
20220215 57.49 57.52 56.66 57.31 -0.3% 0.37% 0% 3550 0.2027 30.03 57.1 0% 0 0% 0 0% 0 0% 0%
20220214 55.98 57.88 55.52 57.48 2.51% 0.3% 0% 5179 0.2968 40.82 57.31 0% 0 0% 0 0% 0 0% 0%
20220211 56.98 57.52 56.07 56.07 -2.35% -1.23% 0% 4016 0.228 31.03 56.77 0% 0 0% 0 0% 0 0% 0%
20220210 57.35 57.75 56.66 57.42 0.38% 0.44% 0% 2991 0.171 22.75 57.17 0% 0 0% 0 0% 0 0% 0%
20220209 56.33 57.6 56.25 57.2 1.54% 0.6% 0% 4926 0.2801 36.42 56.86 0% 0 0% 0 0% 0 0% 0%
20211203 56.59 67.2 56.25 64.54 14.23% 2.93% 0% 53996 3.3856 442.73 62.7 0% 0 0% 0 0% 0 0% 0%
20211202 56.7 56.96 55.27 56.5 -0.37% 0.73% 0% 8021 0.4499 100.9 56.09 0% 0 0% 0 0% 0 0% 0%
20211201 55.9 57 55.08 56.71 1.49% 0.62% 0% 6118 0.3448 82.31 56.36 0% 0 0% 0 0% 0 0% 0%
20211130 55.45 57.09 55.38 55.88 0.32% -0.76% 0% 6342 0.3571 88.49 56.31 0% 0 0% 0 0% 0 0% 0%
20211129 55.62 56.7 55.55 55.7 -2.01% -0.34% 0% 7059 0.3945 98.13 55.89 0% 0 0% 0 0% 0 0% 0%
20211126 55.01 57.5 55.01 56.84 1.86% 0.14% 0% 11754 0.6672 167.1 56.76 0% 0 0% 0 0% 0 0% 0%
20211125 55.4 56.09 54.58 55.8 1.12% 0.69% 0% 5937 0.329 91.56 55.42 0% 0 0% 0 0% 0 0% 0%
20211124 55.88 55.98 54.8 55.18 0.31% -0.42% 0% 6273 0.3476 92.23 55.41 0% 0 0% 0 0% 0 0% 0%
20211123 53.79 55.01 53.79 55.01 1.95% 1.2% 0% 5607 0.3048 85.82 54.36 0% 0 0% 0 0% 0 0% 0%
20211122 54.3 54.3 53.55 53.96 0.15% 0.2% 0% 2698 0.1453 41.89 53.85 0% 0 0% 0 0% 0 0% 0%
20211119 52.75 54.37 52.28 53.88 2.16% 0.8% 0% 4260 0.2277 66.82 53.45 0% 0 0% 0 0% 0 0% 0%
20211118 53.93 54.05 52.74 52.74 -1.82% -0.94% 0% 2797 0.1489 45.3 53.24 0% 0 0% 0 0% 0 0% 0%
20211117 53.11 53.85 53.01 53.72 1.07% 0.21% 0% 2822 0.1513 47.39 53.61 0% 0 0% 0 0% 0 0% 0%
20211116 54.85 55 53.09 53.15 -3.1% -1.08% 0% 6151 0.3305 107.66 53.73 0% 0 0% 0 0% 0 0% 0%
20211115 53.5 54.9 53.5 54.85 2.43% 0.51% 0% 7295 0.3981 141.49 54.57 0% 0 0% 0 0% 0 0% 0%
20211112 53.16 53.58 52.61 53.55 0.24% 0.6% 0% 3712 0.1976 80.04 53.23 0% 0 0% 0 0% 0 0% 0%
20211111 52.69 53.84 52.06 53.42 1.89% 0.06% 0% 6675 0.3564 158.67 53.39 0% 0 0% 0 0% 0 0% 0%
20211110 52.13 52.43 51.01 52.43 0.98% 1.39% 0% 3063 0.1584 81.4 51.71 0% 0 0% 0 0% 0 0% 0%
20211109 50.36 51.92 50.31 51.92 2.71% 0.95% 0% 4021 0.2068 106.61 51.43 0% 0 0% 0 0% 0 0% 0%
20211108 50 50.67 49.98 50.55 0.6% 0.28% 0% 2091 0.1054 56.28 50.41 0% 0 0% 0 0% 0 0% 0%
20211105 49.99 50.25 49.9 50.25 0.78% 0.22% 0% 2515 0.1261 70.52 50.14 0% 0 0% 0 0% 0 0% 0%
20211104 49.6 49.98 49.46 49.86 0.3% 0.16% 0% 2027 0.1009 58.33 49.78 0% 0 0% 0 0% 0 0% 0%
20211103 49.14 49.72 48.9 49.71 1.24% 0.79% 0% 1679 0.0828 48.19 49.32 0% 0 0% 0 0% 0 0% 0%
20211102 49.68 50.26 49 49.1 -1.37% -0.85% 0% 2585 0.128 72.85 49.52 0% 0 0% 0 0% 0 0% 0%
20211101 49.39 49.88 49.27 49.78 0.77% 0.44% 0% 2024 0.1003 58.8 49.56 0% 0 0% 0 0% 0 0% 0%
20211029 49.23 49.99 49.2 49.4 0.41% -0.4% 0% 1740 0.0863 49.59 49.6 0% 0 0% 0 0% 0 0% 0%
20211028 51.89 51.89 49.2 49.2 -5.4% -2.15% 0% 4427 0.2226 124.28 50.28 0% 0 0% 0 0% 0 0% 0%
20211027 52.21 52.87 51.99 52.01 -1.29% -0.61% 0% 2838 0.1485 84.97 52.33 0% 0 0% 0 0% 0 0% 0%
20211026 53 53.22 52.56 52.69 -0.68% -0.15% 0% 2221 0.1172 67.17 52.77 0% 0 0% 0 0% 0 0% 0%
20211025 52.6 53.17 52.35 53.05 0.45% 0.34% 0% 1307 0.0691 40.3 52.87 0% 0 0% 0 0% 0 0% 0%
20211022 52.99 53.34 52.72 52.81 -0.06% -0.36% 0% 1398 0.0741 41.75 53 0% 0 0% 0 0% 0 0% 0%
20211021 53.7 53.7 52.7 52.84 -1.78% -0.62% 0% 1862 0.099 55.49 53.17 0% 0 0% 0 0% 0 0% 0%
20211020 53.23 53.8 52.55 53.8 1.07% 1.64% 0% 1980 0.1048 57.97 52.93 0% 0 0% 0 0% 0 0% 0%
20211019 52.77 53.24 52.35 53.23 0.72% 0.66% 0% 1214 0.0642 34.79 52.88 0% 0 0% 0 0% 0 0% 0%
20211018 53.13 53.38 52.25 52.85 -0.53% 0.48% 0% 1732 0.0911 48.82 52.6 0% 0 0% 0 0% 0 0% 0%
20211015 53.5 53.59 53.05 53.13 -0.88% -0.21% 0% 1557 0.0829 41.6 53.24 0% 0 0% 0 0% 0 0% 0%
20211014 52.96 53.85 52.63 53.6 0.96% 0.04% 0% 2473 0.1325 67.31 53.58 0% 0 0% 0 0% 0 0% 0%
20211013 52.2 53.28 52.2 53.09 1.45% 0.36% 0% 1828 0.0967 50.15 52.9 0% 0 0% 0 0% 0 0% 0%
20211012 53.1 53.1 52.06 52.33 -1.64% -0.3% 0% 2088 0.1096 57.05 52.49 0% 0 0% 0 0% 0 0% 0%
20211011 53.35 53.58 52.91 53.2 -0.3% -0.06% 0% 1441 0.0767 36.06 53.23 0% 0 0% 0 0% 0 0% 0%
20211008 52.75 53.48 52.59 53.36 2.2% 0.62% 0% 1850 0.0981 40.73 53.03 0% 0 0% 0 0% 0 0% 0%
20210930 51.91 52.39 51.85 52.21 0.89% 0.12% 0% 1490 0.0777 31.19 52.15 0% 0 0% 0 0% 0 0% 0%
20210929 53.72 53.72 51.66 51.75 -2.19% -1.13% 0% 2503 0.131 49.07 52.34 0% 0 0% 0 0% 0 0% 0%
20210928 52.61 52.97 52.57 52.91 0.44% 0.15% 0% 1711 0.0904 31.85 52.83 0% 0 0% 0 0% 0 0% 0%
20210927 54.6 54.8 52.6 52.68 -3.07% -0.92% 0% 4796 0.255 83.88 53.17 0% 0 0% 0 0% 0 0% 0%
20210924 54.48 54.56 54.06 54.35 0.02% 0.04% 0% 1938 0.1053 33.41 54.33 0% 0 0% 0 0% 0 0% 0%
20210923 54.15 54.55 54.01 54.34 0.35% 0% 0% 2928 0.1591 47.85 54.34 0% 0 0% 0 0% 0 0% 0%
20210922 54.01 54.47 53.61 54.15 -0.37% 0.2% 0% 2861 0.1546 44.12 54.04 0% 0 0% 0 0% 0 0% 0%
20210917 55.56 55.56 54.07 54.35 -2.7% -0.4% 0% 6718 0.3666 101.19 54.57 0% 0 0% 0 0% 0 0% 0%
20210916 58.17 59.12 56.82 56.86 -1.63% -1.9% 0% 7056 0.409 113.89 57.96 0% 0 0% 0 0% 0 0% 0%
20210915 58.28 58.28 57.28 57.8 -0.34% 0.14% 0% 3018 0.1742 48.43 57.72 0% 0 0% 0 0% 0 0% 0%
20210914 58.49 59.1 57.8 58 -0.85% -0.82% 0% 5893 0.3446 86.85 58.48 0% 0 0% 0 0% 0 0% 0%
20210913 57.63 58.5 57.33 58.5 0.93% 1.02% 0% 5060 0.293 71.04 57.91 0% 0 0% 0 0% 0 0% 0%
20210910 57.14 57.98 57.14 57.96 1.4% 0.5% 0% 5453 0.3145 71.15 57.67 0% 0 0% 0 0% 0 0% 0%
20210909 57.81 57.98 56.92 57.16 -1.12% -0.21% 0% 6472 0.3707 81.66 57.28 0% 0 0% 0 0% 0 0% 0%
20210908 58.1 58.18 57.68 57.81 -0.52% -0.03% 0% 4548 0.263 58.01 57.83 0% 0 0% 0 0% 0 0% 0%
20210907 57.9 58.18 57.67 58.11 0.38% 0.17% 0% 5078 0.2946 63.09 58.01 0% 0 0% 0 0% 0 0% 0%
20210906 57.38 58 57.25 57.89 0.89% 0.28% 0% 4611 0.2662 57.43 57.73 0% 0 0% 0 0% 0 0% 0%
20210729 54.37 54.69 54.05 54.48 1.11% 0.06% 0% 4200 0.2287 46.49 54.45 0% 0 0% 0 0% 0 0% 0%
20210728 54.88 55.44 52.55 53.88 -3.39% -0.44% 0% 6423 0.3476 66.96 54.12 0% 0 0% 0 0% 0 0% 0%
20210727 56.69 57.3 55.72 55.77 -0.21% -1.59% 0% 7521 0.4262 81.52 56.67 0% 0 0% 0 0% 0 0% 0%
20210726 55.81 56.47 54.69 55.89 0.14% 0.74% 0% 7264 0.403 78.91 55.48 0% 0 0% 0 0% 0 0% 0%
20210723 56.91 57.09 55.55 55.81 -2% -0.37% 0% 7563 0.4237 81.09 56.02 0% 0 0% 0 0% 0 0% 0%
20210722 56.37 57.8 56.3 56.95 0.78% -0.54% 0% 6516 0.3731 74.19 57.26 0% 0 0% 0 0% 0 0% 0%
20210721 56.5 56.99 56.1 56.51 0.64% -0.21% 0% 4803 0.272 51.24 56.63 0% 0 0% 0 0% 0 0% 0%
20210720 56.79 56.8 55.99 56.15 -1.66% -0.16% 0% 6243 0.3511 62.43 56.24 0% 0 0% 0 0% 0 0% 0%
20210719 56.95 57.48 56.55 57.1 0.26% 0.09% 0% 3867 0.2206 36.06 57.05 0% 0 0% 0 0% 0 0% 0%
20210716 58.07 58.45 56.9 56.95 -1.91% -0.59% 0% 8102 0.4642 71.93 57.29 0% 0 0% 0 0% 0 0% 0%
20210715 59.5 59.5 57.62 58.06 -2.5% -0.6% 0% 8184 0.478 74.12 58.41 0% 0 0% 0 0% 0 0% 0%
20210714 59.3 59.78 58.98 59.55 0.51% 0.35% 0% 6926 0.411 63.31 59.34 0% 0 0% 0 0% 0 0% 0%
20210713 59.56 59.57 58.92 59.25 -0.25% -0.02% 0% 6257 0.3708 55.46 59.26 0% 0 0% 0 0% 0 0% 0%
20210712 59.6 60.2 58.93 59.4 -0.44% 0% 0% 8195 0.4868 65.04 59.4 0% 0 0% 0 0% 0 0% 0%
20210709 58.84 59.76 58.79 59.66 1.15% 0.42% 0% 5578 0.3314 44.73 59.41 0% 0 0% 0 0% 0 0% 0%
20210708 60.01 60.1 58.93 58.98 -1.7% -0.52% 0% 7927 0.47 62.99 59.29 0% 0 0% 0 0% 0 0% 0%
20210707 59.72 61.25 59.69 60 -0.45% -0.51% 0% 8903 0.5369 73.84 60.31 0% 0 0% 0 0% 0 0% 0%
20210706 58.94 60.33 58.45 60.27 1.12% 1.46% 0% 11433 0.6791 89.06 59.4 0% 0 0% 0 0% 0 0% 0%
20210705 58.32 59.88 58.32 59.6 1.33% 0.62% 0% 5680 0.3364 42.37 59.23 0% 0 0% 0 0% 0 0% 0%
20210702 59.86 59.92 58.68 58.82 -2.34% -0.66% 0% 7867 0.4658 58.36 59.21 0% 0 0% 0 0% 0 0% 0%
20210701 60 61.2 59.48 60.23 -0.2% 0.07% 0% 9475 0.5703 70.38 60.19 0% 0 0% 0 0% 0 0% 0%
20210630 59.74 60.6 59.59 60.35 -0.97% 0.53% 0% 9263 0.5561 67.95 60.03 0% 0 0% 0 0% 0 0% 0%
20210629 60.49 62.35 60 60.94 1.87% -1.1% 0% 17430 1.0741 127.29 61.62 0% 0 0% 0 0% 0 0% 0%
20210628 59.38 60.15 59.38 59.82 -0.13% 0.18% 0% 6022 0.3596 42.07 59.71 0% 0 0% 0 0% 0 0% 0%
20210625 59 60.4 59 59.9 1.01% 0.22% 0% 6035 0.3607 38.74 59.77 0% 0 0% 0 0% 0 0% 0%
20210624 60 60 59.12 59.3 -1.45% -0.27% 0% 6556 0.3898 38.84 59.46 0% 0 0% 0 0% 0 0% 0%
20210623 61.42 61.61 60.12 60.17 -2.05% -0.66% 0% 10858 0.6577 58.59 60.57 0% 0 0% 0 0% 0 0% 0%
20210622 60.09 62.66 60.09 61.43 2.32% 0.23% 0% 14296 0.8762 73.27 61.29 0% 0 0% 0 0% 0 0% 0%
20210621 59.15 60.38 59.05 60.04 1.09% 0.12% 0% 8509 0.5103 40.44 59.97 0% 0 0% 0 0% 0 0% 0%
20210618 58.9 59.66 58.28 59.39 -0.13% 0.58% 0% 8644 0.5104 35.93 59.05 0% 0 0% 0 0% 0 0% 0%
20210617 58.5 60.36 58.5 59.47 1.05% -0.23% 0% 9775 0.5827 33.69 59.61 0% 0 0% 0 0% 0 0% 0%
20210616 60.4 60.6 58.79 58.85 -2.4% -0.98% 0% 12052 0.7162 33.31 59.43 0% 0 0% 0 0% 0 0% 0%
20210615 63.5 63.5 60.2 60.3 -5.11% -1.45% 0% 17599 1.0768 40.34 61.19 0% 0 0% 0 0% 0 0% 0%
20210611 62.98 64.43 62.8 63.55 1.15% -0.28% 0% 14400 0.9177 31.35 63.73 0% 0 0% 0 0% 0 0% 0%
20210610 63.45 63.55 62.56 62.83 -1.55% -0.1% 0% 13739 0.864 26.29 62.89 0% 0 0% 0 0% 0 0% 0%
20210609 63 65.06 62.51 63.82 1.38% 0.31% 0% 17323 1.1021 28.2 63.62 0% 0 0% 0 0% 0 0% 0%
20210608 63.01 63.86 62.6 62.95 -0.85% -0.25% 0% 15281 0.9644 19.5 63.11 0% 0 0% 0 0% 0 0% 0%
20210607 67 67 63.2 63.49 -4.96% -0.69% 0% 23904 1.5282 36.06 63.93 0% 0 0% 0 0% 0 0% 0%
20210604 68 70.22 66.22 66.8 -1.29% -1.97% 0% 26848 1.8293 34.59 68.14 0% 0 0% 0 0% 0 0% 0%
20210603 74 74 67.22 67.67 -10.78% -2.51% 0% 46748 3.2446 45.01 69.41 0% 0 0% 0 0% 0 0% 0%
20210602 72.04 80.75 70.51 75.85 2.38% -1.12% 0% 55775 4.2787 36.65 76.71 0% 0 0% 0 0% 0 0% 0%
20210601 82 82 73.88 74.09 32.59% -4.41% 0% 68049 5.2744 13.11 77.51 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1