新奥股份(600803)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.5	17.62	17.27	17.42	-0.29%	0.17%	65.12%	46495	0.8084	48.2	17.39	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230927	16.95	17.49	16.91	17.47	2.58%	1.04%	65.59%	74623	1.2902	71.77	17.29	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230926	16.84	17.12	16.77	17.03	1.31%	0.41%	61.42%	66501	1.1277	58.23	16.96	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230925	16.87	16.88	16.46	16.81	-0.71%	0.18%	59.34%	104067	1.746	88.02	16.78	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230922	16.97	17.2	16.72	16.93	-0.24%	0.12%	60.47%	101605	1.7178	85.54	16.91	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230921	16.9	17.15	16.82	16.97	0.53%	-0.41%	60.85%	96459	1.6435	87.05	17.04	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230920	17.2	17.31	16.85	16.88	-2.71%	-0.41%	60%	111944	1.8979	102.34	16.95	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230919	17.13	17.47	17.1	17.35	0.64%	0.06%	64.45%	82804	1.4355	80.63	17.34	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230918	17.16	17.35	17.1	17.24	0.12%	0.06%	63.41%	93986	1.6194	89.17	17.23	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230915	18.1	18.31	17.13	17.22	-5.07%	-1.43%	63.22%	151939	2.6541	143.73	17.47	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230914	17.88	18.33	17.85	18.14	0.89%	0.17%	71.94%	98274	1.7801	108.94	18.11	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230913	17.63	18.16	17.63	17.98	2.74%	0.39%	70.43%	137264	2.4585	158.69	17.91	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230912	16.97	17.6	16.97	17.5	2.64%	0.57%	65.88%	92691	1.6128	112.45	17.4	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230911	17.01	17.33	16.88	17.05	-0.35%	-0.29%	61.61%	118085	2.0195	137.55	17.1	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230908	17.09	17.19	16.96	17.11	0%	0.12%	62.18%	33575	0.5738	36.48	17.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230907	17.34	17.37	17.05	17.11	-1.27%	-0.47%	62.18%	78573	1.3507	70.3	17.19	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230906	17.65	17.71	17.25	17.33	-2.09%	-0.29%	64.27%	69712	1.2115	64.17	17.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230905	17.8	18.12	17.53	17.7	-1.34%	-0.45%	67.77%	102930	1.8299	94.5	17.78	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230904	17.28	18	17.23	17.94	3.52%	1.07%	70.05%	109903	1.9508	100.14	17.75	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230901	17.43	17.51	17.12	17.33	-0.74%	0.41%	64.27%	40004	0.6905	37.28	17.26	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230831	17.48	17.58	17.25	17.46	-0.23%	0.4%	65.5%	66958	1.1645	61.64	17.39	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230830	17.14	17.65	17.03	17.5	1.74%	0.46%	65.88%	87606	1.5257	83.05	17.42	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230829	17.22	17.55	16.9	17.2	0%	0.12%	63.03%	112154	1.9271	93.32	17.18	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230828	17.69	17.83	16.76	17.2	0.41%	0.76%	63.03%	177679	3.0327	149.99	17.07	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230825	17.6	17.6	16.1	17.13	-3.76%	3.07%	62.37%	243246	4.0438	261.39	16.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230824	18.01	18.04	17.75	17.8	-1.17%	-0.22%	68.72%	56716	1.0117	70.27	17.84	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230823	18.48	18.79	17.99	18.01	-1.96%	-1.91%	70.71%	93213	1.7112	105.2	18.36	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230822	18.72	18.96	18.3	18.37	-1.82%	-1.18%	74.12%	105229	1.9557	129.96	18.59	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230821	18.51	18.87	18.27	18.71	1.08%	0.48%	77.35%	56439	1.0508	76.65	18.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230818	18.3	18.73	18.27	18.51	0.87%	-0.22%	75.45%	57345	1.064	79.63	18.55	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230817	18.41	18.41	18.07	18.35	-0.81%	0.82%	73.93%	35839	0.6521	49.81	18.2	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230816	18.48	18.6	18.28	18.5	0.27%	0.38%	75.36%	41986	0.774	59.22	18.43	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230815	17.94	18.55	17.8	18.45	2.44%	0.54%	74.88%	92287	1.6935	129.27	18.35	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230814	18.06	18.12	17.82	18.01	-1.42%	0.22%	70.71%	65373	1.1748	90.94	17.97	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230811	19.1	19.1	18.16	18.27	-5.09%	-0.65%	73.18%	161655	2.9721	216.03	18.39	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230810	18.6	19.32	18.6	19.25	4.05%	0.89%	82.46%	150891	2.8788	199.56	19.08	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230809	18.46	18.57	18.38	18.5	-0.22%	0.33%	75.36%	26468	0.4881	38.16	18.44	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230808	18.43	18.56	18.36	18.54	0.32%	0.43%	75.73%	33480	0.6179	54.96	18.46	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230807	18.53	18.56	18.37	18.48	-0.59%	-0.05%	75.17%	36176	0.6689	54.89	18.49	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230804	18.78	18.89	18.53	18.59	-0.48%	-0.16%	76.21%	40536	0.7548	62.23	18.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230803	18.72	19.06	18.6	18.68	-0.64%	-0.59%	77.06%	31468	0.5914	49.15	18.79	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230802	18.71	18.86	18.6	18.8	-0.11%	0.37%	78.2%	38757	0.7261	58.14	18.73	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230801	18.45	18.87	18.36	18.82	2.28%	0.75%	78.39%	75729	1.4144	114.77	18.68	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230731	18.7	18.82	18.28	18.4	-1.39%	-0.22%	74.41%	102232	1.8853	164.58	18.44	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230728	18.45	18.78	18.28	18.66	0.86%	0.48%	76.87%	71907	1.3353	124.9	18.57	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230727	18.98	18.98	18.48	18.5	-2.58%	-0.8%	75.36%	65887	1.2286	117.21	18.65	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230726	19.11	19.21	18.82	18.99	-0.63%	0.11%	80%	34938	0.6629	66.83	18.97	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230725	18.86	19.6	18.83	19.11	1.65%	-0.78%	81.14%	78728	1.5162	148.22	19.26	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230724	18.66	18.83	18.57	18.8	0%	0.43%	78.2%	34729	0.65	65.48	18.72	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230721	18.86	18.93	18.67	18.8	-0.11%	0.11%	78.2%	37720	0.7084	65.28	18.78	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230720	18.98	19.24	18.7	18.82	-0.9%	-0.84%	78.39%	57766	1.0964	96.4	18.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230719	18.85	19.06	18.71	18.99	0.37%	0.69%	80%	34284	0.6467	55.09	18.86	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230718	19.01	19.12	18.83	18.92	-0.68%	-0.16%	79.34%	33863	0.6418	54.58	18.95	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230717	19.18	19.26	18.85	19.05	-0.99%	0.26%	80.57%	66962	1.2721	99.6	19	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230714	19.37	19.37	18.83	19.24	-0.05%	1%	82.37%	67736	1.2904	100.28	19.05	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230713	19.39	19.65	19.11	19.25	0.16%	-0.36%	82.46%	46856	0.9053	70.97	19.32	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230712	19.07	19.29	18.85	19.22	1%	0.42%	82.18%	63386	1.2134	74.19	19.14	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230711	19.02	19.4	18.85	19.03	0.58%	-0.42%	80.38%	66978	1.2799	95.33	19.11	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230710	18.85	19.55	18.85	19.43	3.57%	0.88%	84.17%	82143	1.5817	89.32	19.26	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230707	18.89	19.17	18.73	18.76	-0.74%	-0.69%	77.82%	65495	1.2375	68.6	18.89	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230706	18.87	19.22	18.8	18.9	0.53%	-0.47%	79.15%	77853	1.4787	103.06	18.99	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230705	18.97	19.02	18.78	18.8	-0.84%	-0.32%	78.2%	36213	0.683	38.43	18.86	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230704	19.6	19.64	18.8	18.96	-3.41%	-0.11%	79.72%	87775	1.6661	111.07	18.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230703	18.94	19.75	18.91	19.63	3.42%	1.08%	86.07%	70141	1.3623	78.63	19.42	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230630	18.96	19.31	18.91	18.98	0.16%	-0.47%	79.91%	61817	1.1786	70.07	19.07	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230629	19.5	19.58	18.9	18.95	-2.62%	-0.73%	79.62%	62076	1.1849	72.23	19.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230628	19.63	19.81	19.41	19.46	-0.71%	-0.36%	84.45%	82165	1.6043	97	19.53	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230627	19.2	19.77	18.75	19.6	3.54%	0.77%	85.78%	105326	2.0486	128.38	19.45	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230626	18.48	19.1	18.48	18.93	1.5%	0%	79.43%	90225	1.708	114.85	18.93	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230621	18.84	18.87	18.58	18.65	-0.64%	-0.37%	76.78%	66094	1.2373	89.11	18.72	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230620	18.8	18.91	18.53	18.77	-0.58%	0.32%	77.91%	58755	1.0994	78.93	18.71	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230619	18.3	18.96	18.04	18.88	2.11%	1.29%	78.96%	90361	1.6844	103.43	18.64	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230616	19.18	19.43	18.21	18.49	-2.89%	-0.64%	75.26%	214288	3.9884	229.29	18.61	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230615	19	19.11	18.81	19.04	0.21%	0.37%	80.47%	45244	0.8582	57.8	18.97	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230614	18.85	19.14	18.73	19	0.8%	0.21%	80.09%	40271	0.7636	48.28	18.96	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230613	19.09	19.09	18.51	18.85	-1.26%	0.53%	78.67%	70385	1.3196	78.95	18.75	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230612	19.36	19.43	18.9	19.09	-0.73%	0%	80.95%	53134	1.0141	61.77	19.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230609	19.03	19.5	18.99	19.23	0.73%	-0.16%	82.27%	50116	0.965	57.79	19.26	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230608	18.83	19.12	18.82	19.09	1.27%	0.58%	80.95%	38108	0.7233	44.02	18.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230607	19.24	19.36	18.81	18.85	-2.43%	-0.89%	78.67%	68034	1.294	76.5	19.02	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230606	18.56	19.69	18.49	19.32	4.55%	0.52%	83.13%	180330	3.4663	202.08	19.22	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230605	19.2	19.39	18.4	18.48	-4.1%	-0.81%	75.17%	150280	2.8002	185.87	18.63	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230602	18.94	19.55	18.94	19.27	1.53%	-0.05%	82.65%	74588	1.4383	101.85	19.28	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230601	19.32	19.32	18.91	18.98	-1.96%	-0.32%	79.91%	95683	1.8221	81.31	19.04	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230531	19.93	20.03	19.3	19.36	-2.22%	-0.72%	83.51%	85026	1.6582	78.44	19.5	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230530	20.08	20.4	19.73	19.8	-1.59%	-0.55%	87.68%	51110	1.0174	78.97	19.91	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230529	20.28	20.55	19.98	20.12	-0.64%	-0.3%	90.71%	64843	1.3087	98.32	20.18	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230526	20.6	20.67	20.24	20.25	-1.46%	-0.59%	91.94%	34599	0.7049	52.01	20.37	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230525	20.44	20.76	20.25	20.55	0.05%	0.29%	94.79%	58898	1.207	86.02	20.49	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230524	21.5	21.5	20.43	20.54	-3.52%	-1.25%	94.69%	73337	1.5252	107.69	20.8	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230523	21.56	21.71	21.2	21.29	-1.11%	-0.42%	101.8%	64657	1.3826	94.77	21.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230522	21.5	22.1	21.29	21.53	0.75%	-1.15%	104.08%	85368	1.8592	122.32	21.78	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230519	20.68	21.55	20.51	21.37	3.44%	0.71%	102.56%	83180	1.7647	111.92	21.22	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230518	20.97	21.21	20.57	20.66	-0.19%	-0.67%	95.83%	47129	0.9802	52.94	20.8	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230517	20.55	20.93	20.4	20.7	0.93%	-0.29%	96.21%	45178	0.9377	49.06	20.76	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230516	20.02	20.9	19.8	20.51	2.7%	-0.1%	94.41%	70370	1.4448	69.99	20.53	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230515	19.45	20.06	19.32	19.97	3.1%	0.66%	89.29%	77933	1.5462	73.45	19.84	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230510	19.4	19.79	19.34	19.69	1.13%	0.51%	86.64%	59875	1.1728	39.11	19.59	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230509	19.58	19.93	19.46	19.47	-0.82%	-1.27%	84.55%	66124	1.3038	62.8	19.72	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230508	19.64	19.73	19.26	19.63	0.15%	0.93%	86.07%	99920	1.9432	92.2	19.45	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230505	19.73	20.21	19.49	19.6	-1.21%	-0.46%	85.78%	100317	1.9752	96.26	19.69	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230504	19.97	20.14	19.66	19.84	-2.27%	-0.2%	88.06%	121525	2.4157	123.7	19.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230428	21.16	21.16	19.4	20.3	-4.43%	1.1%	92.42%	224535	4.5077	238.8	20.08	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230427	21.53	21.78	20.84	21.24	-1.39%	0.43%	101.33%	74582	1.5773	101.8	21.15	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230426	21.4	21.85	21.11	21.54	1.36%	0.05%	104.17%	114657	2.4689	159.72	21.53	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230425	20.67	21.44	20.59	21.25	2.76%	0.28%	101.42%	86941	1.8425	127.82	21.19	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230424	20.7	21.02	20.56	20.68	0.39%	-0.62%	96.02%	52935	1.1014	76.88	20.81	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230421	20.6	20.84	20.4	20.6	0.59%	-0.53%	95.26%	63321	1.3111	85.67	20.71	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230420	20.89	21.03	20.29	20.48	-2.2%	0%	94.12%	80129	1.6409	111.6	20.48	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230419	21.25	21.28	20.76	20.94	-0.48%	-0.19%	98.48%	66077	1.3866	94.53	20.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230418	20.93	21.32	20.8	21.04	0.48%	0%	99.43%	46713	0.9828	66.85	21.04	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230417	21.14	21.3	20.75	20.94	-0.48%	0.05%	98.48%	84182	1.7622	107.78	20.93	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230414	20.96	21.15	20.81	21.04	0.43%	0.19%	99.43%	53364	1.1204	65.84	21	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230413	20.8	21.1	20.4	20.95	2%	0.48%	98.58%	73011	1.522	83.52	20.85	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230412	21.12	21.36	20.51	20.54	-2.42%	-1.2%	94.69%	67972	1.4132	74.3	20.79	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230411	21.2	21.29	20.69	21.05	-0.47%	0.24%	99.53%	83735	1.7587	78.72	21	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230410	20.05	21.28	20	21.15	5.07%	2.03%	100.47%	100382	2.0811	78.83	20.73	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230407	19.88	20.27	19.87	20.13	0.65%	0.2%	90.81%	35564	0.7145	27.75	20.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230406	20.28	20.35	19.73	20	-0.74%	0%	89.57%	80243	1.6047	60.99	20	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230404	20.24	20.43	20.01	20.15	-0.54%	-0.2%	91%	70403	1.4216	55.79	20.19	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230403	20.91	21.11	20.09	20.26	-2.83%	-0.83%	92.04%	128876	2.6334	105.57	20.43	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230331	20.58	21.05	20.42	20.85	1.31%	-0.33%	97.63%	116433	2.4353	102.99	20.92	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230330	20.11	20.77	19.98	20.58	2.13%	0.78%	95.07%	114140	2.3312	104.64	20.42	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230329	19.99	20.35	19.69	20.15	0.6%	-0.15%	91%	115519	2.3308	111.62	20.18	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230328	19.21	20.2	19	20.03	6.43%	1.06%	89.86%	238965	4.7365	239.92	19.82	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230327	19.79	20.46	18.78	18.82	0.53%	-3.29%	78.39%	298763	5.8144	359.53	19.46	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230324	19.4	19.41	18.7	18.72	-3.46%	-1.11%	77.44%	75617	1.4318	124.04	18.93	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230323	18.67	19.43	18.53	19.39	3.3%	1.31%	83.79%	66876	1.2801	67.73	19.14	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230322	18.53	19.02	18.5	18.77	1.57%	-0.11%	77.91%	41592	0.7817	68.82	18.79	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230321	18.45	18.55	18.2	18.48	-0.05%	0.43%	75.17%	48131	0.8856	77.2	18.4	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230320	18.58	18.7	18.1	18.49	-0.96%	0.22%	75.26%	71878	1.3259	111.2	18.45	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230317	18.66	18.88	18.48	18.67	0.11%	-0.21%	76.97%	56543	1.0579	91.21	18.71	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230316	18.86	18.86	18.45	18.65	-1.01%	-0.05%	76.78%	49693	0.9271	72.73	18.66	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230315	18.5	18.97	18.35	18.84	2.34%	0.59%	78.58%	62174	1.1645	80.66	18.73	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230314	18.75	19.15	18.39	18.41	-2.85%	-0.97%	74.5%	62446	1.1611	73.8	18.59	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230313	18.48	19.03	18.43	18.95	1.34%	0.74%	79.62%	62783	1.1808	75.12	18.81	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230310	18.64	19.13	18.52	18.7	-0.48%	-0.69%	77.25%	85158	1.6039	100.71	18.83	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230309	19.09	19.16	18.73	18.79	-1.47%	-0.58%	78.1%	48704	0.9204	60.26	18.9	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230308	18.87	19.22	18.7	19.07	0.42%	0.21%	80.76%	46826	0.8913	56.39	19.03	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230307	18.72	19.41	18.72	18.99	1.01%	-0.52%	80%	69521	1.327	82.33	19.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230306	18.91	18.96	18.59	18.8	-0.58%	0%	78.2%	52423	0.9856	62.37	18.8	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230303	19.4	19.46	18.7	18.91	-2.53%	0.11%	79.24%	116583	2.2017	140.07	18.89	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230302	20.18	20.29	19.34	19.4	-3.29%	-0.82%	83.89%	133862	2.6187	178.6	19.56	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230301	19.4	20.18	19.28	20.06	3.88%	1.36%	90.14%	124504	2.464	186.45	19.79	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230228	19.2	19.37	18.95	19.31	0.89%	0.57%	83.03%	60098	1.1536	98.06	19.2	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230227	18.75	19.39	18.7	19.14	1.43%	-0.1%	81.42%	72757	1.3941	115.48	19.16	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230224	19.13	19.13	18.66	18.87	-0.89%	0.21%	78.86%	49978	0.9409	78.49	18.83	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230223	18.76	19.09	18.66	19.04	2.15%	0.47%	80.47%	75547	1.4315	118.5	18.95	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230222	18.82	19.25	18.61	18.64	-1.53%	-1.27%	76.68%	62411	1.1781	100.24	18.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230221	18.7	19.15	18.62	18.93	1.23%	-0.16%	79.43%	51322	0.9731	81.96	18.96	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230220	18.36	18.74	18.2	18.7	1.91%	1.08%	77.25%	46515	0.8607	66.16	18.5	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230217	18.35	18.69	18.3	18.35	0.88%	-1.02%	73.93%	61023	1.1314	82.13	18.54	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230216	18.37	18.77	18.13	18.19	-1.2%	-1.73%	72.42%	61021	1.1296	84.69	18.51	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230215	18.75	18.75	18.3	18.41	-1.81%	-0.27%	74.5%	54252	1.0016	75.23	18.46	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230214	18.4	18.83	18.3	18.75	2.29%	0.7%	77.73%	77738	1.4472	110.08	18.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230213	18.33	18.6	18.2	18.33	0.11%	-0.27%	73.74%	68704	1.2625	97.36	18.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230210	18.36	18.36	18.08	18.31	-0.05%	0.66%	73.55%	57980	1.0548	78.89	18.19	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230209	18.61	18.77	18.31	18.32	-1.87%	-0.6%	73.65%	60810	1.121	83.48	18.43	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230208	18.91	19	18.48	18.67	-1.01%	-0.05%	76.97%	70829	1.3234	95.87	18.68	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230207	18.37	18.92	18.32	18.86	3.23%	0.86%	78.77%	115168	2.1535	156.11	18.7	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230206	18.13	18.44	17.98	18.27	2.47%	0.27%	73.18%	93324	1.7004	123.19	18.22	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230203	18.01	18.01	17.57	17.83	-0.94%	0.68%	69%	39736	0.7039	48.46	17.71	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230202	18.12	18.38	17.93	18	-0.33%	-0.61%	70.62%	61879	1.1207	68.21	18.11	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230201	18.06	18.1	17.9	18.06	0%	0.28%	71.18%	46908	0.8449	46.37	18.01	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230131	17.94	18.12	17.77	18.06	1.18%	0.44%	71.18%	70490	1.2672	56.97	17.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230130	18.48	18.5	17.74	17.85	-2.83%	-0.89%	69.19%	92834	1.6717	70.69	18.01	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230120	18.33	18.46	17.98	18.37	1.27%	0.27%	74.12%	59861	1.0964	43.78	18.32	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230119	18.32	18.5	17.89	18.14	-0.93%	0.28%	71.94%	82711	1.4964	49.79	18.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230118	18.22	18.43	18.02	18.31	1.16%	0.38%	73.55%	72447	1.3212	45.79	18.24	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230117	17.77	18.4	17.68	18.1	1.97%	0.11%	71.56%	119912	2.1684	72.31	18.08	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230116	18.03	18.37	17.68	17.75	-1.66%	-1.33%	68.25%	133936	2.4098	81.87	17.99	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230113	18.58	18.84	17.8	18.05	-2.11%	-0.61%	71.09%	143840	2.6127	94.72	18.16	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230112	18.19	18.59	17.91	18.44	1.1%	0.55%	74.79%	160472	2.9428	114.96	18.34	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230111	17.05	18.55	16.93	18.24	6.98%	0.94%	72.89%	270604	4.891	205.64	18.07	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230110	16.64	17.27	16.5	17.05	2.77%	0.41%	61.61%	158680	2.6938	135.4	16.98	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230109	16.88	16.88	16.33	16.59	-1.25%	0.42%	57.25%	188737	3.1175	167.75	16.52	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230106	15.96	16.9	15.75	16.8	6.8%	1.82%	59.24%	276335	4.5594	287.53	16.5	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230105	15.63	15.92	15.57	15.73	0.9%	-0.13%	49.1%	116585	1.8357	149.62	15.75	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230104	15.99	16.09	15.49	15.59	-2.68%	-0.51%	47.77%	155053	2.4304	223.47	15.67	0%	10.55	0%	10.56	0%	10.55	0%	0%
20230103	16.08	16.14	15.82	16.02	-0.5%	0.5%	51.85%	101296	1.6151	172.1	15.94	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221230	16.05	16.3	16.05	16.1	-0.25%	-0.31%	52.61%	35755	0.5773	58.07	16.15	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221229	16.2	16.25	16	16.14	-0.25%	0.25%	52.99%	39793	0.6407	71.46	16.1	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221228	15.92	16.41	15.86	16.18	0.94%	-0.25%	53.36%	69875	1.1337	119.95	16.22	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221227	16.35	16.54	15.9	16.03	-1.96%	-0.87%	51.94%	61538	0.9953	110.01	16.17	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221226	15.92	16.55	15.66	16.35	3.15%	1.93%	54.98%	85282	1.3682	153.36	16.04	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221223	15.85	16.03	15.79	15.85	-0.63%	-0.19%	50.24%	24403	0.3875	40.74	15.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221222	16.32	16.39	15.85	15.95	-1.73%	-0.44%	51.18%	60429	0.968	78.03	16.02	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221221	16.3	16.42	16.16	16.23	-0.49%	-0.18%	53.84%	27084	0.4403	34.56	16.26	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221220	16.45	16.48	16.08	16.31	-1.45%	0.25%	54.6%	57322	0.9325	69.5	16.27	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221219	17.27	17.28	16.37	16.55	-2.47%	-0.3%	56.87%	50520	0.8388	63.29	16.6	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221216	16.86	17.06	16.79	16.97	0.35%	0.18%	60.85%	44828	0.7595	54.81	16.94	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221215	17.21	17.38	16.76	16.91	-2.48%	-0.06%	60.28%	65784	1.1133	80.18	16.92	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221214	17.18	17.45	17	17.34	0.81%	0.23%	64.36%	41965	0.7262	39.36	17.3	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221213	17.17	17.35	16.93	17.2	0.64%	0.41%	63.03%	50861	0.8714	54.31	17.13	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221212	17.95	17.95	17.05	17.09	-4.79%	-1.27%	61.99%	111843	1.9365	115.58	17.31	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221209	17.88	18.49	17.72	17.95	1.24%	-0.5%	70.14%	179042	3.2293	187.96	18.04	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221208	17.63	17.88	17.54	17.73	0.62%	0.23%	68.06%	73566	1.3012	88.49	17.69	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221207	17.85	18	17.53	17.62	-1.84%	-0.06%	67.01%	62747	1.1065	78.55	17.63	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221206	17.96	18.02	17.75	17.95	-0.61%	0.39%	70.14%	43720	0.7819	56.61	17.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221205	17.96	18.39	17.81	18.06	0.33%	-0.17%	71.18%	81750	1.4792	105.31	18.09	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221202	18.17	18.26	17.9	18	-0.88%	-0.11%	70.62%	48627	0.8764	65.81	18.02	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221201	18.5	18.57	18.12	18.16	-2.37%	-0.66%	72.13%	104356	1.908	145.52	18.28	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221130	18.35	18.88	18.35	18.6	1.53%	-0.11%	76.3%	109683	2.0426	167.54	18.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221129	18.67	18.75	18	18.32	-1.82%	-0.7%	73.65%	82394	1.5202	128.8	18.45	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221128	18.16	18.75	18.03	18.66	2.75%	0.7%	76.87%	128967	2.3899	203.86	18.53	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221125	17.77	18.18	17.67	18.16	2.14%	0.78%	72.13%	44315	0.7986	73.41	18.02	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221124	17.96	18.02	17.73	17.78	-0.61%	-0.56%	68.53%	39403	0.7046	59.62	17.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221123	17.68	18.04	17.66	17.89	0.68%	0.06%	69.57%	47590	0.851	69.86	17.88	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221122	17.42	17.94	17.42	17.77	1.25%	0.06%	68.44%	58017	1.0306	86.03	17.76	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221121	17.42	17.59	17.25	17.55	0.75%	0.8%	66.35%	45342	0.7893	65.41	17.41	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221118	17.55	17.63	17.21	17.42	-0.74%	-0.06%	65.12%	38782	0.6761	52.18	17.43	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221117	17.68	17.69	17.16	17.55	-0.85%	0.98%	66.35%	58030	1.0084	74.85	17.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221116	17.07	17.8	16.95	17.7	3.21%	0.85%	67.77%	95906	1.6835	121.42	17.55	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221115	17.19	17.21	16.83	17.15	0.94%	0.82%	62.56%	86888	1.478	113.91	17.01	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221114	17.6	17.83	16.84	16.99	-3.9%	-1.45%	61.04%	87281	1.5044	119.65	17.24	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221111	17.25	17.87	17.17	17.68	3.09%	1.14%	67.58%	97532	1.7052	128.11	17.48	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221110	16.68	17.22	16.59	17.15	2.51%	0.7%	62.56%	62783	1.0694	85.98	17.03	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221109	16.9	16.96	16.73	16.73	-1.06%	-0.48%	58.58%	38409	0.6458	51.87	16.81	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221108	16.76	16.97	16.53	16.91	0.89%	0.65%	60.28%	65085	1.0937	80.35	16.8	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221107	16.21	16.87	16.11	16.76	4.1%	1.15%	58.86%	101154	1.6766	120.09	16.57	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221104	15.68	16.19	15.41	16.1	2.22%	0.63%	52.61%	73877	1.1817	90.3	16	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221103	15.78	16	15.5	15.75	-0.57%	0.13%	49.29%	89230	1.4037	111.65	15.73	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221102	15.66	15.97	15.58	15.84	0.32%	0.38%	50.14%	50773	0.8013	65.5	15.78	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221101	15.45	15.81	15.41	15.79	2%	1.22%	49.67%	70145	1.0944	81.96	15.6	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221031	16.04	16.16	15.26	15.48	-5.03%	-0.45%	46.73%	146576	2.2794	160.4	15.55	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221028	16.34	16.43	16.02	16.3	-0.24%	0.56%	54.5%	52052	0.8439	59.95	16.21	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221027	16.26	16.52	16.22	16.34	0.06%	-0.24%	54.88%	65909	1.0799	66.43	16.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221026	16.64	16.88	16.3	16.33	-2.74%	-0.67%	54.79%	110464	1.8164	106.81	16.44	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221025	17.22	17.26	16.58	16.79	-2.38%	-0.3%	59.15%	87073	1.4663	83.91	16.84	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221024	17.23	17.6	17.18	17.2	-1.15%	-1.04%	63.03%	45758	0.7954	42.79	17.38	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221021	17.42	17.51	17.18	17.4	-0.11%	0.17%	64.93%	39355	0.6837	32.03	17.37	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221020	16.8	17.51	16.78	17.42	2.59%	0.87%	65.12%	61624	1.0643	48.43	17.27	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221019	17.5	17.5	16.95	16.98	-3.41%	-1.11%	60.95%	111720	1.9181	82.05	17.17	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221018	17.88	17.9	17.28	17.58	-2.17%	-0.23%	66.64%	111412	1.9626	81.82	17.62	0%	10.55	0%	10.56	0%	10.55	0%	0%
20221017	18.35	18.55	17.77	17.97	-4.26%	-0.28%	70.33%	119654	2.1564	93.35	18.02	0%	10.55	0%	10.56	0%	10.55	0%	0%
20220720	17.69	17.81	17.55	17.65	0.51%	0.06%	67.3%	42912	0.757	98.17	17.64	66.26%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220719	17.68	17.68	17.42	17.56	-0.96%	0.29%	66.45%	44434	0.7782	100.91	17.51	65.03%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220718	17.73	17.89	17.48	17.73	0.23%	0.34%	68.06%	60236	1.0645	138.04	17.67	66.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220715	17.43	18.16	17.23	17.69	2.37%	-0.79%	67.68%	112757	2.0109	260.77	17.83	68.05%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220714	17.8	17.8	16.9	17.28	-1.2%	0.35%	63.79%	124805	2.1486	278.62	17.22	62.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220712	17.61	17.67	17.3	17.49	-1.13%	0%	65.78%	66736	1.167	151.33	17.49	64.84%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220711	18.1	18.15	17.63	17.69	-2.75%	-0.56%	67.68%	55483	0.9873	128.03	17.79	67.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220708	18.33	18.49	17.95	18.19	0.22%	-0.11%	72.42%	68819	1.2533	162.52	18.21	71.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220707	18.65	18.74	18.02	18.15	-1.57%	-0.17%	72.04%	83479	1.5179	196.84	18.18	71.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220706	18.7	18.88	18.01	18.44	-1.81%	0.77%	74.79%	67889	1.2421	161.07	18.3	72.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220705	18.73	19.19	18.46	18.78	0.27%	-0.37%	78.01%	63421	1.1958	155.07	18.85	77.66%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220704	18.02	18.81	18.02	18.73	3.2%	1.63%	77.54%	100439	1.851	240.03	18.43	73.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220701	18.6	18.78	18.08	18.15	-2.37%	-0.87%	72.04%	45565	0.8342	108.18	18.31	72.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220630	18.66	18.8	18.55	18.59	-0.69%	-0.38%	76.21%	38457	0.7175	93.04	18.66	75.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220629	19.05	19.21	18.68	18.72	-2.4%	-0.85%	77.44%	62070	1.1717	151.94	18.88	77.95%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220628	18.94	19.2	18.73	19.18	1.37%	0.58%	81.8%	59132	1.1278	146.25	19.07	79.74%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220627	18.5	19.09	18.5	18.92	2.33%	0.05%	79.34%	64776	1.2247	158.81	18.91	78.23%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220624	17.7	18.68	17.7	18.49	3.99%	1.32%	75.26%	74501	1.3593	176.27	18.25	72.01%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220623	17.59	17.81	17.38	17.78	1.02%	0.74%	68.53%	71486	1.2617	163.61	17.65	66.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220622	17.75	18.13	17.46	17.6	-2.87%	-0.34%	66.82%	119473	2.1097	273.58	17.66	66.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220621	18.46	18.46	17.96	18.12	-1.31%	-0.44%	71.75%	55047	1.0016	129.88	18.2	71.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220620	18.97	19.05	18.21	18.36	-3.16%	-0.49%	74.03%	92026	1.6979	220.18	18.45	73.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220617	18.73	19.05	18.61	18.96	0.26%	0.42%	79.72%	86648	1.6363	212.19	18.88	77.95%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220616	19.35	19.5	18.77	18.91	-0.99%	-1.46%	79.24%	140049	2.6874	348.49	19.19	80.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220615	18.67	19.7	18.59	19.1	4.31%	-0.98%	81.04%	215709	4.1604	539.51	19.29	81.81%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220614	18.21	18.35	18	18.31	-0.49%	0.66%	73.55%	63873	1.1621	150.7	18.19	71.44%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220613	18.15	18.55	17.99	18.4	0.05%	0.82%	74.41%	147061	2.6835	347.99	18.25	72.01%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220610	18.37	18.55	18	18.39	-0.22%	0.16%	74.31%	146668	2.6934	349.27	18.36	73.04%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220609	18.55	18.71	18.25	18.43	-1.13%	0%	74.69%	79226	1.4602	189.35	18.43	73.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220608	18.65	18.87	18.3	18.64	0.49%	0.27%	76.68%	94634	1.7591	228.11	18.59	75.21%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220607	19	19.01	18.36	18.55	-1.59%	-0.05%	75.83%	97334	1.8066	234.27	18.56	74.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220606	18.55	18.87	18.07	18.85	0.64%	1.89%	78.67%	145049	2.6833	347.96	18.5	74.36%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220602	18.47	18.78	18.31	18.73	0.11%	0.81%	77.54%	97971	1.8207	236.1	18.58	75.12%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220601	18.3	18.79	18.03	18.71	2.24%	1.46%	77.35%	129000	2.3782	308.4	18.44	73.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220531	17.31	18.3	17.23	18.3	6.4%	2.29%	73.46%	137168	2.4543	318.26	17.89	68.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220530	17.25	17.35	17.01	17.2	-0.23%	0.29%	63.03%	85323	1.4632	189.74	17.15	61.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220527	17.11	17.36	17.01	17.24	0.76%	0.29%	63.41%	57018	0.9799	127.07	17.19	62.02%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220526	17.15	17.18	16.64	17.11	0.77%	0.88%	62.18%	55610	0.9429	122.27	16.96	59.85%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220525	16.31	17.03	16.18	16.98	3.6%	1.56%	60.95%	73967	1.2364	160.33	16.72	57.59%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220524	16.64	16.66	16.39	16.39	-0.91%	-0.85%	55.36%	100970	1.6689	216.42	16.53	55.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220523	16.15	16.65	15.82	16.54	2.8%	1.66%	56.78%	100945	1.6424	212.98	16.27	53.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220520	15.96	16.22	15.82	16.09	1%	0.69%	52.51%	90962	1.4538	188.52	15.98	50.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220519	15.54	15.99	15.45	15.93	0.76%	0.95%	51%	66239	1.0455	135.58	15.78	48.73%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220518	16.19	16.27	15.72	15.81	-2.29%	-0.44%	49.86%	65445	1.0393	134.77	15.88	49.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220517	16.18	16.33	15.96	16.18	0.25%	0.5%	53.36%	47852	0.7706	99.93	16.1	51.74%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220516	16.39	16.44	16.03	16.14	-1.28%	-0.62%	52.99%	75200	1.2215	158.4	16.24	53.06%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220513	16.06	16.65	16.06	16.35	1.49%	-0.49%	54.98%	83584	1.373	178.05	16.43	54.85%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220512	15.88	16.23	15.82	16.11	0.12%	0.56%	52.7%	91858	1.4714	190.81	16.02	50.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220511	15.47	16.61	15.36	16.09	4.14%	0%	52.51%	155086	2.4956	323.62	16.09	51.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220510	15.7	15.74	15.38	15.45	-2.28%	-0.19%	46.45%	130135	2.015	261.3	15.48	45.9%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220509	16.04	16.13	15.58	15.81	-1.06%	0.32%	49.86%	102178	1.6102	208.81	15.76	48.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220506	16.1	16.38	15.68	15.98	-3.44%	-0.25%	51.47%	102190	1.6367	212.24	16.02	50.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220505	16.49	16.75	16.35	16.55	0.98%	0%	56.87%	138332	2.2891	296.84	16.55	55.98%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220429	16.11	16.59	15.93	16.39	0.86%	0.74%	55.36%	179281	2.9167	378.23	16.27	53.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220428	16.15	16.4	15.99	16.25	-0.67%	0.37%	54.03%	92124	1.4915	193.41	16.19	52.59%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220427	15.6	16.4	15.21	16.36	5.82%	2.57%	55.07%	108408	1.7286	224.16	15.95	50.33%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220426	15.61	16.25	15.04	15.46	0.26%	-1.28%	46.54%	132407	2.0731	268.83	15.66	47.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220425	16.11	16.14	15.39	15.42	-4.52%	-2.22%	46.16%	90355	1.4251	184.8	15.77	48.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220422	16.37	16.44	15.83	16.15	-1.34%	0.19%	53.08%	126718	2.043	264.93	16.12	51.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220421	16.99	17.25	16.25	16.37	-3.48%	-1.68%	55.17%	99078	1.6497	213.93	16.65	56.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220420	17.4	17.52	16.8	16.96	-2.58%	-0.64%	60.76%	79903	1.3642	176.9	17.07	60.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220419	17.3	17.76	17.23	17.41	0.4%	-0.29%	65.02%	78000	1.3615	176.55	17.46	64.56%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220418	17.56	17.75	17.2	17.34	-1.25%	-0.17%	64.36%	54977	0.9548	123.82	17.37	63.71%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220415	17.91	17.97	17.5	17.56	-2.88%	-0.73%	66.45%	49832	0.8814	114.3	17.69	66.73%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220414	17.93	18.5	17.66	18.08	0.89%	-0.06%	71.37%	73084	1.3221	171.45	18.09	70.5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220413	17.7	18.62	17.62	17.92	0.67%	-1.16%	69.86%	195697	3.5481	460.11	18.13	70.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220412	17.6	17.88	17.2	17.8	1.14%	1.37%	68.72%	90135	1.5828	205.25	17.56	65.5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220411	17.99	18.18	17.43	17.6	-2.17%	-0.79%	66.82%	93689	1.6619	215.51	17.74	67.2%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220408	17.99	18.4	17.4	17.99	1.35%	0.33%	70.52%	131790	2.3634	306.48	17.93	68.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220407	18.6	18.61	17.62	17.75	-4.57%	-1.11%	68.25%	145160	2.6053	337.85	17.95	69.18%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220401	17.69	18.24	17.53	18.02	1.75%	0.11%	70.81%	143119	2.5761	334.06	18	69.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220331	17.8	18	17.3	17.71	-0.62%	0.11%	67.87%	93779	1.6589	215.12	17.69	66.73%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220330	17.19	17.93	17.19	17.82	4.7%	0.56%	68.91%	155930	2.7626	358.24	17.72	67.01%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220329	16.59	17.17	16.46	17.02	2.28%	0.59%	61.33%	141578	2.3948	310.55	16.92	59.47%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220328	16.6	16.84	16.11	16.64	0.24%	0.48%	57.73%	121337	2.0089	260.51	16.56	56.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220325	16.53	17.07	16.5	16.6	0.06%	-0.78%	57.35%	108295	1.8116	234.92	16.73	57.68%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220324	16.09	16.7	15.78	16.59	4.27%	1.16%	57.25%	151384	2.4825	321.92	16.4	54.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220323	16.07	16.23	15.71	15.91	0.32%	-0.44%	50.81%	103748	1.6581	215.02	15.98	50.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220322	15.82	16.56	15.68	15.86	0.19%	-0.88%	50.33%	167939	2.6867	348.4	16	50.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220321	15.45	16.42	15.45	15.83	5.11%	-0.88%	50.05%	191023	3.0498	395.49	15.97	50.52%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220318	15.2	15.35	14.95	15.06	-1.63%	-0.26%	42.75%	79549	1.2014	155.79	15.1	42.32%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220317	14.9	15.72	14.86	15.31	4.36%	-0.2%	45.12%	119211	1.8282	237.07	15.34	44.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220316	14.25	14.75	13.76	14.67	3.82%	2.52%	39.05%	129719	1.8562	240.71	14.31	34.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220315	15.38	15.38	14.13	14.13	-8.43%	-3.55%	33.93%	145992	2.1387	277.34	14.65	38.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220311	16.16	16.16	15.54	16	-0.93%	1.46%	51.66%	96038	1.5141	196.34	15.77	48.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220310	16.2	16.42	16.09	16.15	0.94%	-0.68%	53.08%	136129	2.2138	287.08	16.26	53.25%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220309	16.44	16.44	15.45	16	-0.99%	0.06%	51.66%	144538	2.3109	299.67	15.99	50.71%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220308	17.64	17.71	15.97	16.16	-7.87%	-2.42%	53.18%	221902	3.6757	476.65	16.56	56.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220307	18.06	18.14	17.42	17.54	-2.23%	-0.85%	66.26%	77625	1.3733	178.08	17.69	66.73%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220304	18.26	18.26	17.83	17.94	-2.23%	-0.5%	70.05%	81115	1.4621	189.6	18.03	69.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220303	18.1	18.57	18.1	18.35	1.89%	0%	73.93%	107771	1.9773	256.41	18.35	72.95%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220302	18.29	18.44	17.92	18.01	-1.04%	-0.33%	70.71%	103719	1.874	243.01	18.07	70.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220301	17.83	18.42	17.72	18.2	1.9%	0.17%	72.51%	141440	2.5705	333.33	18.17	71.25%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220228	17.68	18.12	17.6	17.86	0%	0.17%	69.29%	115206	2.0546	266.43	17.83	68.05%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220225	17.68	17.98	17.34	17.86	1.19%	1.02%	69.29%	132572	2.3438	303.94	17.68	66.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220224	17.7	18.27	17.61	17.65	-0.17%	-1.56%	67.3%	171856	3.082	399.66	17.93	68.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220223	17.7	17.8	17.44	17.68	0.23%	0.57%	67.58%	97293	1.7104	221.8	17.58	65.69%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220222	17.9	18.15	17.46	17.64	-1.89%	-0.06%	67.2%	116447	2.0551	266.5	17.65	66.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220221	17.92	18	17.79	17.98	0.33%	0.28%	70.43%	58543	1.0498	136.13	17.93	68.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220218	17.83	18.05	17.83	17.92	-0.33%	0.11%	69.86%	47079	0.8428	109.29	17.9	68.71%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220217	18.1	18.11	17.9	17.98	-0.44%	0.06%	70.43%	48180	0.866	112.3	17.97	69.37%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220216	17.68	18.09	17.64	18.06	2.38%	0.67%	71.18%	62442	1.12	145.24	17.94	69.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220215	17.9	17.9	17.46	17.64	-0.62%	0.4%	67.2%	73084	1.2841	166.52	17.57	65.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220214	17.81	17.99	17.61	17.75	-1.22%	-0.11%	68.25%	59107	1.0503	136.2	17.77	67.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220211	18.09	18.39	17.93	17.97	-1.86%	-0.66%	70.33%	82150	1.4864	192.75	18.09	70.5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220210	17.87	18.34	17.71	18.31	2.69%	0.99%	73.55%	109337	1.9819	257.01	18.13	70.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20220209	17.82	17.96	17.63	17.83	-0.78%	0.11%	69%	107909	1.9222	249.26	17.81	67.86%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211203	19.8	20.2	19.72	19.96	0.3%	-0.25%	89.19%	100333	2.0073	260.3	20.01	88.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211202	19.66	19.92	19.4	19.9	0.81%	0.76%	88.63%	97485	1.9252	249.65	19.75	86.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211201	19.4	19.75	19.16	19.74	1.02%	1.18%	87.11%	99675	1.9446	252.17	19.51	83.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211130	19.5	19.68	19.09	19.54	-0.31%	1.03%	85.21%	156184	3.0205	391.69	19.34	82.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211129	19.19	19.79	19.11	19.6	-0.41%	0.46%	85.78%	97072	1.8937	245.57	19.51	83.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211126	19.99	20	19.6	19.68	-1.55%	-0.4%	86.54%	84718	1.674	217.08	19.76	86.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211124	20.1	20.44	19.7	20.08	1.41%	0.1%	90.33%	130547	2.6189	339.61	20.06	89.07%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211123	19.98	20.35	19.63	19.8	0.1%	-0.8%	87.68%	129509	2.5844	335.14	19.96	88.12%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211122	20.12	20.43	19.6	19.78	-1.3%	-0.2%	87.49%	166013	3.2908	426.74	19.82	86.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211119	19.28	20.12	19.04	20.04	4%	0.96%	89.95%	221892	4.4043	571.13	19.85	87.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211118	19.31	19.67	19.1	19.27	0.16%	-0.62%	82.65%	119317	2.314	300.07	19.39	82.75%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211117	18.88	19.42	18.74	19.24	1.91%	0.1%	82.37%	106917	2.0553	266.52	19.22	81.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211116	18.83	19.06	18.51	18.88	0.75%	0.21%	78.96%	102521	1.9311	250.42	18.84	77.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211115	18.79	19.24	18.56	18.74	0.86%	-0.48%	77.63%	120995	2.2782	295.43	18.83	77.47%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211112	18.24	18.63	17.97	18.58	2.6%	1.31%	76.11%	105742	1.9392	251.47	18.34	72.86%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211111	18.26	18.35	17.9	18.11	-1.63%	0.11%	71.66%	133437	2.4141	313.05	18.09	70.5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211110	18.68	18.7	18.05	18.41	-1.76%	0.49%	74.5%	103783	1.9011	246.53	18.32	72.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211109	18.7	18.97	18.64	18.74	-0.85%	-0.32%	77.63%	89379	1.6804	217.91	18.8	77.19%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211108	19.34	19.68	18.72	18.9	-2.48%	-0.42%	79.15%	127176	2.4139	313.03	18.98	78.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211105	19.16	19.41	18.72	19.38	-0.1%	1.84%	83.7%	173723	3.306	428.71	19.03	79.36%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211104	19.4	19.48	18.97	19.4	-0.15%	0.78%	83.89%	162110	3.1204	404.64	19.25	81.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211103	19.67	19.68	18.93	19.43	1.2%	0.21%	84.17%	195169	3.7846	490.77	19.39	82.75%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211102	19.71	20	18.78	19.2	-4.14%	-0.36%	81.99%	361309	6.9629	902.92	19.27	81.62%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211101	18.88	20.25	18.43	20.03	8.8%	1.62%	89.86%	492400	9.7057	1258.6	19.71	85.77%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211029	17.62	18.68	17.55	18.41	4.31%	1.15%	74.5%	306685	5.5814	723.78	18.2	71.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211028	18	18.16	17.4	17.65	-2.81%	-0.17%	67.3%	268342	4.7446	615.26	17.68	66.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211027	19.48	19.48	17.36	18.16	2.48%	-0.55%	72.13%	525328	9.5943	1244.15	18.26	72.1%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211020	16.88	17.74	16.53	17.72	3.14%	2.07%	67.96%	237894	4.1294	535.49	17.36	63.62%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211019	17.22	17.32	16.98	17.18	-0.64%	0.06%	62.84%	116662	2.0027	259.7	17.17	61.83%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211018	17.05	17.32	16.96	17.29	0.99%	0.64%	63.89%	149461	2.5684	333.06	17.18	61.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211015	17.25	17.38	16.95	17.12	-0.87%	0.06%	62.27%	166371	2.8471	369.2	17.11	61.26%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211014	17.17	17.45	16.84	17.27	0.58%	0.23%	63.7%	127267	2.1924	284.3	17.23	62.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211013	16.88	17.22	16.59	17.17	1.72%	0.94%	62.75%	160596	2.7321	354.29	17.01	60.32%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211012	17.5	17.85	16.7	16.88	-4.42%	-1.11%	60%	303360	5.1785	671.53	17.07	60.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211011	18.35	18.38	17.14	17.66	-3.71%	0.68%	67.39%	341039	5.9829	775.84	17.54	65.32%	10.55	0%	10.56	0%	10.55	0%	0.26%
20211008	18.98	19.22	18.02	18.34	0.33%	-0.81%	73.84%	321276	5.9407	770.37	18.49	74.27%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210930	18.42	18.76	17.85	18.28	-1.46%	0.66%	73.27%	323952	5.8818	762.73	18.16	71.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210929	19.5	19.91	18.44	18.55	-8.17%	-2.68%	75.83%	335283	6.3918	828.87	19.06	79.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210928	19.88	20.26	19.54	20.2	5.21%	1.46%	91.47%	463038	9.2197	1195.58	19.91	87.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210927	19.59	19.86	18.72	19.2	0.63%	-0.78%	81.99%	276788	5.3549	694.4	19.35	82.38%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210924	19.47	19.69	19	19.08	-1.09%	-1.19%	80.85%	263436	5.0868	659.64	19.31	82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210923	20.75	21.14	19.06	19.29	-7.08%	-2.58%	82.84%	422364	8.3614	1084.28	19.8	86.62%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210922	20.38	20.81	19.72	20.76	-0.48%	2.72%	96.78%	214689	4.3399	562.78	20.21	90.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210917	21.5	22	20.3	20.86	-3.34%	-0.95%	97.73%	253013	5.3285	690.98	21.06	98.49%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210916	21.78	22.81	21.48	21.58	2.37%	-2.79%	104.55%	433530	9.6222	1247.77	22.2	109.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210915	20.68	21.46	20	21.08	2.93%	0.33%	99.81%	314799	6.6151	857.82	21.01	98.02%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210914	21.18	21.68	20.2	20.48	-1.06%	-2.66%	94.12%	408018	8.5842	1113.17	21.04	98.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210913	20.45	20.87	19.95	20.7	1.07%	1.57%	96.21%	307214	6.2599	811.76	20.38	92.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210910	21.53	22.7	20.31	20.48	-6.27%	-3.58%	94.12%	530102	11.2594	1460.08	21.24	100.19%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210909	20.9	22.25	20.86	21.85	7.37%	1.3%	107.11%	493364	10.6423	1380.06	21.57	103.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210908	21.3	21.3	20.2	20.35	-3.92%	-0.97%	92.89%	313666	6.447	836.02	20.55	93.69%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210907	20	21.8	20	21.18	6.49%	0.24%	100.76%	346401	7.3186	949.05	21.13	99.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210906	19.9	20.6	19.67	19.89	1.84%	-0.8%	88.53%	234230	4.6966	609.04	20.05	88.97%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210729	17.79	17.91	17.29	17.52	-1.63%	-0.11%	66.07%	71143	1.2479	161.82	17.54	65.32%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210728	17.43	18.05	17.43	17.81	0.96%	0.56%	68.82%	73213	1.2965	168.13	17.71	66.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210727	18.04	18.32	17.52	17.64	-2.86%	-1.67%	67.2%	83310	1.4946	193.81	17.94	69.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210726	18.22	18.38	17.42	18.16	-0.16%	1%	72.13%	82927	1.4908	193.32	17.98	69.46%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210723	18.55	18.55	18.11	18.19	-1.83%	-0.49%	72.42%	49773	0.9097	117.97	18.28	72.29%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210722	17.84	18.91	17.75	18.53	3.87%	-0.05%	75.64%	119205	2.2097	286.55	18.54	74.74%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210721	17.96	18.12	17.3	17.84	-0.83%	1.08%	69.1%	103900	1.8338	237.8	17.65	66.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210720	17.85	18.11	17.46	17.99	0.45%	0.5%	70.52%	71406	1.2784	165.78	17.9	68.71%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210719	17.9	17.98	17.38	17.91	0.28%	1.3%	69.76%	50753	0.8973	116.36	17.68	66.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210716	17.8	18.28	17.72	17.86	-0.61%	-0.45%	69.29%	48740	0.8744	113.39	17.94	69.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210715	17.47	18.15	17.21	17.97	2.92%	1.47%	70.33%	73383	1.2996	168.53	17.71	66.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210714	17.86	17.86	17.38	17.46	-2.29%	-0.29%	65.5%	55007	0.9634	124.93	17.51	65.03%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210713	17.27	18.02	17.1	17.87	3.53%	0.79%	69.38%	78641	1.3944	180.82	17.73	67.11%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210712	17.85	17.85	17.09	17.26	-0.63%	-0.46%	63.6%	79475	1.3784	178.75	17.34	63.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210709	16.89	17.44	16.64	17.37	4.2%	0.87%	64.64%	108572	1.8691	242.38	17.22	62.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210708	17.29	17.35	16.33	16.67	-3.53%	-0.42%	58.01%	134205	2.246	291.25	16.74	57.78%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210707	17	17.6	16.9	17.28	8%	0%	63.79%	241904	4.1789	541.9	17.28	62.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210706	16.14	16.14	15.35	16	0.13%	1.78%	51.66%	92507	1.4542	188.58	15.72	48.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210705	16.2	16.28	15.84	15.98	-0.93%	-0.25%	51.47%	74603	1.1949	154.95	16.02	50.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210702	16.4	16.51	16.03	16.13	-1.71%	-0.49%	52.89%	44626	0.7233	93.79	16.21	52.78%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210701	16.57	16.57	16.19	16.41	-0.61%	0.12%	55.55%	31242	0.512	66.39	16.39	54.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210630	16.89	16.89	16.48	16.51	-2.25%	-0.6%	56.49%	27691	0.46	59.65	16.61	56.55%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210629	16.8	17.17	16.76	16.89	0.42%	-0.3%	60.09%	43323	0.7341	95.2	16.94	59.66%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210628	16.96	17.03	16.61	16.82	-0.83%	0.42%	59.43%	47399	0.7938	102.94	16.75	57.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210625	16.68	17.01	16.68	16.96	1.56%	0.41%	60.76%	35702	0.603	78.19	16.89	59.19%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210624	17.06	17.06	16.6	16.7	-1.07%	-0.48%	58.29%	31954	0.5361	69.52	16.78	58.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210623	16.78	17.02	16.53	16.88	1.14%	0.6%	60%	52459	0.8803	114.15	16.78	58.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210622	16.3	16.8	15.98	16.69	3.02%	0.97%	58.2%	56409	0.9324	120.91	16.53	55.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210621	16.08	16.5	15.95	16.2	0.62%	-0.43%	53.55%	47901	0.7795	101.08	16.27	53.35%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210618	16.25	16.36	15.87	16.1	-1.23%	0.12%	52.61%	74555	1.1988	155.46	16.08	51.56%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210617	16.4	16.52	16.12	16.3	-0.97%	0%	54.5%	51411	0.8381	108.68	16.3	53.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210616	16.39	16.63	16.17	16.46	0.61%	0.06%	56.02%	66968	1.1017	142.86	16.45	55.04%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210615	16.51	16.88	16.02	16.36	-2.27%	-0.12%	55.07%	99729	1.6332	211.79	16.38	54.38%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210611	17	17.17	16.69	16.74	-1.53%	-1.06%	58.67%	111153	1.881	243.92	16.92	59.47%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210610	17.01	17.25	16.88	17	-0.29%	-0.23%	61.14%	60905	1.0376	134.55	17.04	60.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210609	17.12	17.24	16.61	17.05	-0.64%	0.89%	61.61%	71272	1.2047	156.22	16.9	59.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210608	16.85	17.17	16.62	17.16	1.84%	1.12%	62.65%	57593	0.9772	126.72	16.97	59.94%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210607	17	17.17	16.7	16.85	-0.82%	-0.06%	59.72%	55094	0.9288	120.44	16.86	58.91%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210604	17.02	17.22	16.9	16.99	-0.82%	-0.35%	61.04%	44985	0.7672	99.49	17.05	60.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210603	17.49	17.52	17.09	17.13	-2.11%	-0.29%	62.37%	52781	0.9068	117.59	17.18	61.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210602	17.21	17.93	17.11	17.5	1.86%	-0.34%	65.88%	106317	1.8671	242.12	17.56	65.5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210601	17.5	17.51	17.02	17.18	-1.66%	-0.23%	62.84%	78592	1.3531	175.47	17.22	62.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210531	17.11	17.47	16.9	17.47	1.93%	1.04%	65.59%	82880	1.4334	185.88	17.29	62.96%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210528	16.96	17.14	16.76	17.14	0.71%	0.94%	62.46%	74017	1.2568	162.98	16.98	60.04%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210527	17.24	17.27	16.85	17.02	-1.56%	0.18%	61.33%	142003	2.4133	312.95	16.99	60.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210526	17.65	17.93	17.11	17.29	-3.46%	-0.17%	63.89%	84797	1.4691	190.51	17.32	63.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210525	17.45	17.94	17.34	17.91	2.64%	1.02%	69.76%	55859	0.9904	128.43	17.73	67.11%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210524	17.99	17.99	17.21	17.45	-2.79%	-0.23%	65.4%	58201	1.0182	132.04	17.49	64.84%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210521	17.99	18.09	17.72	17.95	0.22%	0.45%	70.14%	50696	0.906	117.49	17.87	68.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210520	18.22	18.28	17.76	17.91	-1.76%	-0.06%	69.76%	70326	1.2603	163.43	17.92	68.9%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210519	18.28	18.5	18	18.23	-0.22%	-0.11%	72.8%	37534	0.685	88.83	18.25	72.01%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210518	18.2	18.34	17.8	18.27	0.05%	0.83%	73.18%	41816	0.7579	98.28	18.12	70.78%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210517	17.54	18.34	17.48	18.26	3.99%	1%	73.08%	76979	1.3919	180.5	18.08	70.41%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210514	16.89	17.62	16.68	17.56	4.21%	1.56%	66.45%	65493	1.1323	146.83	17.29	62.96%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210513	17.07	17.12	16.71	16.85	-2.32%	-0.18%	59.72%	55187	0.9313	120.77	16.88	59.1%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210512	18	18	16.94	17.25	-1.93%	0.29%	63.51%	70920	1.2201	158.22	17.2	62.11%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210511	17.06	17.66	16.67	17.59	3.23%	1.56%	66.73%	77766	1.3469	174.66	17.32	63.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210510	17.45	17.55	16.98	17.04	-2.35%	-0.99%	61.52%	62000	1.0673	138.4	17.21	62.21%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210507	17.33	17.72	17	17.45	-0.23%	0.23%	65.4%	78886	1.3735	178.11	17.41	64.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210506	17.71	18.1	17.34	17.49	-0.17%	-1.19%	65.78%	73305	1.2977	168.28	17.7	66.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210430	17.91	17.99	17.31	17.52	-2.07%	0.23%	66.07%	71796	1.2553	162.78	17.48	64.75%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210429	17	17.89	16.93	17.89	5.3%	2.23%	69.57%	96924	1.6964	219.98	17.5	64.94%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210428	17.25	17.34	16.78	16.99	-0.7%	-0.23%	61.04%	67606	1.1512	149.28	17.03	60.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210427	16.62	17.27	16.62	17.11	1.85%	0.35%	62.18%	49788	0.8491	110.11	17.05	60.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210426	16.96	17.08	16.54	16.8	-0.83%	0%	59.24%	69647	1.1698	151.7	16.8	58.34%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210423	16.95	17.04	16.73	16.94	0.83%	0.24%	60.57%	42230	0.7138	92.56	16.9	59.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210422	17.18	17.4	16.72	16.8	-2.21%	-1.12%	59.24%	65460	1.1123	144.24	16.99	60.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210421	17.08	17.26	16.9	17.18	0.06%	0.7%	62.84%	52480	0.8954	116.11	17.06	60.79%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210416	17.68	17.8	17.11	17.27	-2.59%	-0.46%	63.7%	69851	1.2119	157.15	17.35	63.52%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210415	18.09	18.12	17.5	17.73	-1.5%	0.34%	68.06%	36598	0.6466	83.85	17.67	66.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210414	17.82	18.18	17.64	18	0.45%	-0.17%	70.62%	49536	0.8932	115.83	18.03	69.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210413	17.78	18.04	17.23	17.92	0.73%	0.73%	69.86%	53825	0.9575	124.17	17.79	67.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210412	17.98	18.03	17.38	17.79	-0.78%	0.68%	68.63%	58434	1.0325	133.89	17.67	66.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210409	18.5	18.5	17.87	17.93	-1.59%	-0.55%	69.95%	47554	0.8572	111.16	18.03	69.93%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210408	18.16	18.49	17.96	18.22	0.22%	-0.05%	72.7%	68668	1.252	162.35	18.23	71.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210407	18.45	18.69	17.88	18.18	-3.71%	0.55%	72.32%	135408	2.4477	317.41	18.08	70.41%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210406	18.31	18.89	17.86	18.88	3.62%	2.33%	78.96%	83297	1.5369	199.3	18.45	73.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210402	18.68	18.68	17.94	18.22	-2.46%	0.16%	72.7%	87368	1.5889	206.04	18.19	71.44%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210401	17.5	18.72	17.46	18.68	6.38%	1.8%	77.06%	122484	2.2478	291.49	18.35	72.95%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210330	17.38	17.98	17.25	17.89	2.93%	1.07%	69.57%	92463	1.6364	212.2	17.7	66.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210329	17.03	17.62	16.97	17.38	1.94%	0.23%	64.74%	98207	1.7032	220.86	17.34	63.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20210326	17.02	17.24	16.68	17.05	0.18%	0.53%	61.61%	93496	1.5854	205.59	16.96	59.85%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201215	13.92	14.19	13.69	13.93	-0.78%	0.22%	32.04%	63072	0.8769	113.71	13.9	31.01%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201214	13.9	14.1	13.75	14.04	1.67%	0.72%	33.08%	60671	0.8459	109.69	13.94	31.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201211	14.2	14.36	13.81	13.81	-1.22%	-1.85%	30.9%	75080	1.0565	137	14.07	32.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201210	13.9	14.15	13.8	13.98	0.58%	0.29%	32.51%	82909	1.156	149.91	13.94	31.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201209	14.12	14.24	13.9	13.9	-1.84%	-1.42%	31.75%	62063	0.8753	113.51	14.1	32.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201208	14.23	14.45	14.1	14.16	-0.14%	-0.63%	34.22%	59955	0.8543	110.78	14.25	34.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201207	14.4	14.5	14.15	14.18	-1.53%	-0.77%	34.41%	47980	0.6858	88.93	14.29	34.68%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201204	14.38	14.54	14.25	14.4	0.07%	0%	36.49%	38881	0.5598	72.59	14.4	35.72%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201203	14.2	14.78	13.95	14.39	0.77%	0.14%	36.4%	136032	1.9545	253.45	14.37	35.44%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201202	14.37	14.55	14.21	14.28	-0.42%	-0.42%	35.36%	62618	0.8982	116.48	14.34	35.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201201	14.25	14.43	14.15	14.34	1.7%	0.21%	35.92%	70809	1.0133	131.4	14.31	34.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201130	14.48	14.5	14.09	14.1	-2.69%	-0.91%	33.65%	70332	1.0006	129.75	14.23	34.12%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201127	14.32	14.51	14.11	14.49	0.98%	1.12%	37.35%	71436	1.0238	132.76	14.33	35.06%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201126	14.78	14.78	14.09	14.35	-2.91%	-0.21%	36.02%	116834	1.6805	217.92	14.38	35.53%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201125	14.91	15.39	14.73	14.78	-0.27%	-1.4%	40.09%	135061	2.0241	262.48	14.99	41.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201124	14.42	14.89	14.34	14.82	3.06%	0.68%	40.47%	136620	2.0109	260.77	14.72	38.74%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201123	14.42	14.6	14.26	14.38	0.28%	-0.35%	36.3%	131761	1.9007	246.48	14.43	36%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201120	14.22	14.45	14.16	14.34	0.42%	0%	35.92%	71353	1.0232	132.68	14.34	35.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201119	14.23	14.42	14.07	14.28	-0.14%	0.21%	35.36%	70723	1.0077	130.67	14.25	34.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201118	14.19	14.43	14.07	14.3	0.7%	0.35%	35.55%	110383	1.573	203.98	14.25	34.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201117	14.39	14.39	13.87	14.2	-2.41%	0.21%	34.6%	127505	1.8067	234.29	14.17	33.55%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201116	14.18	14.61	14.06	14.55	3.05%	1.11%	37.91%	124639	1.7933	232.55	14.39	35.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201113	14.06	14.29	13.9	14.12	0.71%	0.07%	33.84%	100965	1.4249	184.78	14.11	32.99%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201112	13.92	14.08	13.75	14.02	0.5%	0.36%	32.89%	80934	1.1307	146.63	13.97	31.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201111	13.93	14.12	13.77	13.95	0.58%	0.07%	32.23%	117441	1.6372	212.31	13.94	31.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201110	13.32	14.07	13.26	13.87	4.13%	1.02%	31.47%	178940	2.456	318.49	13.73	29.41%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201109	13.45	13.77	13.23	13.32	-0.97%	-0.82%	26.26%	129926	1.7452	226.31	13.43	26.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201106	13.58	13.66	13.29	13.45	-1.82%	0.07%	27.49%	133985	1.8005	233.48	13.44	26.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201105	13.46	13.71	13.26	13.7	1.86%	1.56%	29.86%	125465	1.6929	219.53	13.49	27.14%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201104	12.75	13.58	12.65	13.45	5.41%	0.75%	27.49%	199557	2.6642	345.48	13.35	25.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201103	12.97	13.06	12.65	12.76	-0.7%	-0.31%	20.95%	124376	1.5923	206.48	12.8	20.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201102	12.91	13.13	12.73	12.85	0.08%	-0.62%	21.8%	127133	1.6439	213.18	12.93	21.87%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201030	12.99	13.1	12.66	12.84	-1.23%	-0.39%	21.71%	176848	2.2802	295.69	12.89	21.49%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201029	12.4	13	12.17	13	4.84%	1.64%	23.22%	210429	2.691	348.96	12.79	20.55%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201028	12.45	12.6	12.29	12.4	-0.4%	-0.24%	17.54%	79853	0.9927	128.73	12.43	17.15%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201027	11.91	12.48	11.84	12.45	4.53%	1.97%	18.01%	128242	1.5659	203.06	12.21	15.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201026	11.54	11.95	11.4	11.91	2.76%	1.79%	12.89%	51106	0.5978	77.52	11.7	10.27%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201023	11.89	11.98	11.56	11.59	-2.85%	-1.28%	9.86%	45716	0.5369	69.62	11.74	10.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20201022	11.94	11.94	11.71	11.93	-0.17%	0.93%	13.08%	60821	0.7189	93.22	11.82	11.4%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200909	12.4	12.5	11.87	11.88	-5.04%	-1.9%	12.61%	138450	1.676	217.34	12.11	14.14%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200908	12.62	12.65	12.23	12.51	0.32%	0.56%	18.58%	120186	1.4953	193.91	12.44	17.25%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200907	12.96	12.96	12.35	12.47	-2.58%	-1.34%	18.2%	129979	1.6429	213.05	12.64	19.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200904	12.62	12.96	12.56	12.8	0.23%	0%	21.33%	118322	1.5144	196.38	12.8	20.64%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200903	12.77	12.95	12.57	12.77	0%	-0.16%	21.04%	110092	1.4076	182.53	12.79	20.55%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200902	12.6	12.87	12.43	12.77	1.51%	0.63%	21.04%	193643	2.4581	318.76	12.69	19.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200901	12.28	12.97	12.28	12.58	4.23%	-0.4%	19.24%	263941	3.3324	432.13	12.63	19.04%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200831	11.78	12.33	11.76	12.07	0.84%	-0.74%	14.41%	98364	1.1959	155.08	12.16	14.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200828	11.67	11.99	11.58	11.97	4.09%	1.44%	13.46%	91288	1.0775	139.73	11.8	11.22%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200827	11.46	11.72	11.11	11.5	0.88%	0.88%	9%	109501	1.2478	161.81	11.4	7.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200826	11.82	11.88	11.35	11.4	-2.9%	-1.47%	8.06%	81807	0.9467	122.76	11.57	9.05%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200825	12.03	12.08	11.63	11.74	-2.49%	-0.59%	11.28%	92172	1.0886	141.17	11.81	11.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200824	12.01	12.16	11.77	12.04	-0.5%	0.5%	14.12%	67158	0.8048	104.36	11.98	12.91%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200821	12.23	12.37	12.05	12.1	-0.58%	-0.17%	14.69%	92696	1.1237	145.72	12.12	14.23%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200820	12.81	12.95	12.13	12.17	-5.37%	-1.93%	15.36%	188038	2.3328	302.51	12.41	16.97%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200819	13.1	13.24	12.78	12.86	-2.5%	-1.08%	21.9%	111565	1.4502	188.06	13	22.53%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200818	12.74	13.19	12.62	13.19	3.45%	1.7%	25.02%	141733	1.8387	238.44	12.97	22.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200817	12.4	12.77	12.16	12.75	3.66%	1.84%	20.85%	147409	1.8453	239.29	12.52	18%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200814	12.08	12.38	11.88	12.3	0.99%	1.23%	16.59%	123899	1.5058	195.27	12.15	14.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200813	12.15	12.37	12.03	12.18	0.25%	-0.08%	15.45%	67226	0.8195	106.27	12.19	14.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200812	11.85	12.46	11.85	12.15	1.59%	0%	15.17%	119093	1.4469	187.63	12.15	14.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200811	12.37	12.46	11.92	11.96	-3.24%	-1.73%	13.36%	89032	1.0835	140.5	12.17	14.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200810	12.23	12.47	12.22	12.36	0.49%	0.16%	17.16%	63226	0.7802	101.17	12.34	16.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200807	12.4	12.41	12.04	12.3	0.16%	0.9%	16.59%	75053	0.9152	118.68	12.19	14.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200806	12.1	12.46	12.01	12.28	1.57%	0.24%	16.4%	101214	1.2402	160.82	12.25	15.46%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200805	12.13	12.21	11.88	12.09	-0.33%	0.42%	14.6%	62603	0.7536	97.72	12.04	13.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200804	12.23	12.36	12.03	12.13	-0.41%	-0.41%	14.98%	80928	0.9855	127.8	12.18	14.8%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200803	12	12.19	11.91	12.18	2.01%	1.16%	15.45%	72915	0.8781	113.87	12.04	13.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200731	11.79	12.08	11.75	11.94	0.59%	0.42%	13.18%	73200	0.8706	112.9	11.89	12.06%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200730	12.13	12.24	11.85	11.87	-2.7%	-0.92%	12.51%	73794	0.8842	114.66	11.98	12.91%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200729	11.75	12.26	11.56	12.2	3.39%	1.92%	15.64%	89817	1.0749	139.39	11.97	12.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200728	12.06	12.08	11.62	11.8	-0.76%	-0.08%	11.85%	102230	1.2077	156.61	11.81	11.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200727	12.24	12.49	11.73	11.89	-3.33%	-0.92%	12.7%	185576	2.2273	288.83	12	13.1%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200724	12.9	12.9	12.17	12.3	-3.3%	-1.68%	16.59%	222971	2.7898	361.77	12.51	17.91%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200723	12.6	12.79	12.19	12.72	2.75%	1.44%	20.57%	259203	3.2513	421.62	12.54	18.19%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200722	11.66	12.8	11.56	12.38	6.36%	0.9%	17.35%	325012	3.987	517.02	12.27	15.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200721	11.59	11.71	11.43	11.64	0.43%	0.43%	10.33%	117728	1.3643	176.92	11.59	9.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200720	11.28	11.75	11.28	11.59	3.48%	0.35%	9.86%	96465	1.1139	144.45	11.55	8.86%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200717	10.94	11.23	10.87	11.2	2.38%	1.27%	6.16%	85555	0.9466	122.75	11.06	4.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200716	11.16	11.42	10.9	10.94	-1.97%	-2.41%	3.7%	125776	1.4099	182.83	11.21	5.66%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200715	11.32	11.48	11.06	11.16	-1.59%	-0.71%	5.78%	106855	1.2008	155.72	11.24	5.94%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200714	11.51	11.6	11.2	11.34	-1.82%	-0.26%	7.49%	111331	1.2662	164.2	11.37	7.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200713	11.51	11.65	11.38	11.55	0.43%	0.17%	9.48%	116048	1.338	173.51	11.53	8.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200710	11.61	11.77	11.44	11.5	-2.54%	-1.12%	9%	136168	1.5833	205.32	11.63	9.61%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200709	11.4	11.88	11.21	11.8	3.96%	1.99%	11.85%	192080	2.2222	288.17	11.57	9.05%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200708	11.3	11.43	11.1	11.35	1.34%	0.62%	7.58%	105333	1.1877	154.02	11.28	6.31%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200707	11.23	11.65	11.05	11.2	0.27%	-1.5%	6.16%	181673	2.0648	267.76	11.37	7.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200706	10.95	11.35	10.85	11.17	3.91%	0.27%	5.88%	143126	1.595	206.83	11.14	5%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200703	10.51	10.82	10.49	10.75	2.38%	0.75%	1.9%	95506	1.0192	132.17	10.67	0.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200702	10.31	10.52	10.12	10.5	1.16%	1.55%	-0.47%	93824	0.9703	125.83	10.34	-2.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200701	10.34	10.41	10.28	10.38	0.39%	0.29%	-1.61%	29117	0.3015	39.1	10.35	-2.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200630	10.33	10.5	10.21	10.34	0.88%	-0.1%	-1.99%	35373	0.366	47.46	10.35	-2.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200629	10.54	10.6	10.23	10.25	-3.21%	-1.16%	-2.84%	63390	0.6571	85.21	10.37	-2.26%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200624	10.56	10.74	10.54	10.59	0.09%	-0.28%	0.38%	34074	0.362	46.94	10.62	0.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200623	10.64	10.73	10.54	10.58	-0.75%	-0.38%	0.28%	50681	0.5383	69.8	10.62	0.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200622	10.36	10.78	10.36	10.66	2.01%	0.19%	1.04%	76716	0.8165	105.88	10.64	0.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200619	10.3	10.45	10.23	10.45	1.85%	0.97%	-0.95%	60947	0.6306	81.77	10.35	-2.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200618	10.45	10.45	10.22	10.26	-1.54%	-0.39%	-2.75%	85984	0.8857	114.85	10.3	-2.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200617	10.54	10.55	10.36	10.42	-1.14%	-0.19%	-1.23%	37831	0.395	51.22	10.44	-1.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200616	10.44	10.59	10.4	10.54	1.93%	0.38%	-0.09%	52415	0.5501	71.34	10.5	-1.04%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200615	10.49	10.63	10.3	10.34	-1.52%	-1.05%	-1.99%	62654	0.6545	84.87	10.45	-1.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200612	10.4	10.54	10.32	10.5	-0.57%	0.48%	-0.47%	81335	0.8498	110.2	10.45	-1.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200611	10.58	10.75	10.45	10.56	-0.19%	-0.66%	0.09%	85944	0.9133	118.43	10.63	0.19%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200610	10.6	10.65	10.51	10.58	-0.28%	-0.19%	0.28%	47001	0.4983	64.62	10.6	-0.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200609	10.57	10.65	10.46	10.61	0.47%	0.28%	0.57%	64270	0.6801	88.19	10.58	-0.28%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200608	10.42	10.65	10.38	10.56	2.13%	0.09%	0.09%	90440	0.9538	123.69	10.55	-0.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200605	10.43	10.45	10.18	10.34	-1.15%	0.19%	-1.99%	72067	0.7434	96.4	10.32	-2.73%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200604	10.41	10.52	10.23	10.46	0.87%	0.58%	-0.85%	96929	1.0076	130.66	10.4	-1.98%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200603	10.45	10.76	10.42	10.58	0.86%	-0.28%	0.28%	139287	1.478	191.66	10.61	0%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200602	10.3	10.5	10.19	10.49	2.94%	0.87%	-0.57%	131194	1.3644	176.93	10.4	-1.98%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200601	9.82	10.2	9.8	10.19	4.41%	0.99%	-3.41%	105067	1.0598	137.43	10.09	-4.9%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200529	9.69	9.78	9.62	9.76	1.04%	0.51%	-7.49%	44250	0.4297	55.72	9.71	-8.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200528	9.61	9.68	9.56	9.66	0.42%	0.42%	-8.44%	35091	0.3377	43.79	9.62	-9.33%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200527	9.76	9.76	9.6	9.62	-0.93%	-0.31%	-8.82%	34709	0.3349	43.43	9.65	-9.05%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200526	9.73	9.79	9.65	9.71	0.31%	0%	-7.96%	45889	0.4455	57.77	9.71	-8.48%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200525	9.87	9.87	9.61	9.68	-1.63%	-0.21%	-8.25%	42656	0.4138	53.66	9.7	-8.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200522	9.99	10.04	9.76	9.84	-2.09%	-0.4%	-6.73%	70596	0.6975	90.45	9.88	-6.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200521	10.01	10.2	9.96	10.05	-0.3%	-0.4%	-4.74%	91183	0.9197	119.26	10.09	-4.9%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200520	9.95	10.15	9.88	10.08	0.8%	0.4%	-4.45%	141340	1.4187	183.97	10.04	-5.37%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200519	9.65	10.16	9.51	10	5.6%	1.83%	-5.21%	209388	2.0555	266.55	9.82	-7.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200518	9.34	9.55	9.26	9.47	1.5%	0.42%	-10.24%	73074	0.6891	89.36	9.43	-11.12%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200515	9.41	9.6	9.2	9.33	-1.48%	-0.11%	-11.56%	98075	0.9165	118.85	9.34	-11.97%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200514	9.63	9.64	9.36	9.47	0.64%	-0.32%	-10.24%	132917	1.2632	163.81	9.5	-10.46%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200513	9.24	9.41	9.22	9.41	1.18%	0.97%	-10.81%	31312	0.2919	37.85	9.32	-12.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200512	9.39	9.46	9.25	9.3	-1.38%	-0.21%	-11.85%	51394	0.4788	62.09	9.32	-12.16%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200511	9.56	9.63	9.37	9.43	-0.84%	-0.42%	-10.62%	49966	0.4732	61.36	9.47	-10.74%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200508	9.26	9.63	9.26	9.51	2.81%	0.53%	-9.86%	88005	0.8323	107.93	9.46	-10.84%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200507	9.3	9.38	9.18	9.25	0.33%	-0.22%	-12.32%	44342	0.4111	53.31	9.27	-12.63%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200506	9	9.24	8.93	9.22	1.65%	0.66%	-12.61%	53256	0.4878	63.26	9.16	-13.67%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200430	9.08	9.19	9.04	9.07	0.33%	-0.44%	-14.03%	41914	0.3819	49.52	9.11	-14.14%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200429	8.89	9.08	8.85	9.04	1.12%	0.33%	-14.31%	43762	0.3942	51.12	9.01	-15.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200428	9	9.06	8.48	8.94	-2.3%	1.94%	-15.26%	145996	1.2803	166.02	8.77	-17.34%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200427	9.1	9.24	9.03	9.15	0.99%	0.11%	-13.27%	58564	0.535	69.38	9.14	-13.85%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200424	9.27	9.32	9	9.06	-2.48%	-0.55%	-14.12%	75554	0.6886	89.3	9.11	-14.14%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200423	9.4	9.45	9.28	9.29	-0.43%	-0.54%	-11.94%	61611	0.5757	74.65	9.34	-11.97%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200422	9.2	9.47	9.15	9.33	0.76%	0%	-11.56%	75968	0.7086	91.89	9.33	-12.06%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200421	9.31	9.33	9.14	9.26	-1.17%	0.22%	-12.23%	74547	0.6885	89.28	9.24	-12.91%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200420	9.31	9.43	9.24	9.37	-0.11%	0.32%	-11.18%	68480	0.6397	82.95	9.34	-11.97%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200417	9.66	9.66	9.38	9.38	-2.9%	-1.05%	-11.09%	156048	1.4788	191.77	9.48	-10.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200416	10.09	10.17	9.61	9.66	2.99%	-2.03%	-8.44%	320140	3.1562	409.28	9.86	-7.07%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200414	9.3	9.46	9.25	9.38	0.43%	0.32%	-11.09%	112476	1.0521	136.43	9.35	-11.88%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200413	9.05	9.45	9.03	9.34	2.75%	0.54%	-11.47%	113249	1.0526	136.5	9.29	-12.44%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200410	9.07	9.12	8.97	9.09	0.66%	0.44%	-13.84%	92281	0.835	108.28	9.05	-14.7%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200409	9.04	9.13	8.95	9.03	1.92%	0%	-14.41%	88962	0.8032	104.16	9.03	-14.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200408	8.85	8.94	8.8	8.86	-1.01%	0%	-16.02%	66163	0.5861	76	8.86	-16.49%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200407	8.75	8.96	8.68	8.95	4.07%	1.24%	-15.17%	118129	1.044	135.38	8.84	-16.68%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200403	8.58	8.67	8.47	8.6	0.82%	0.35%	-18.48%	97804	0.8378	108.64	8.57	-19.23%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200402	8.34	8.53	8.19	8.53	2.03%	1.79%	-19.15%	83202	0.6974	90.44	8.38	-21.02%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200401	8.69	8.69	8.33	8.36	-3.35%	-1.42%	-20.76%	101770	0.8635	111.98	8.48	-20.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200331	8.57	8.84	8.53	8.65	1.41%	-0.12%	-18.01%	98594	0.8534	110.67	8.66	-18.38%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200324	8.19	8.23	7.99	8.2	1.61%	1.11%	-22.27%	108408	0.8791	114	8.11	-23.56%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200323	8.14	8.22	7.99	8.07	-3.47%	-0.25%	-23.51%	97190	0.7862	101.95	8.09	-23.75%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200320	8.46	8.53	8.23	8.36	0%	-0.12%	-20.76%	159819	1.3381	173.52	8.37	-21.11%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200319	8.8	8.86	8.2	8.36	-5.22%	-1.18%	-20.76%	260583	2.2056	286.01	8.46	-20.26%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200318	9.11	9.18	8.81	8.82	-2.33%	-2.11%	-16.4%	117462	1.0584	137.25	9.01	-15.08%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200317	8.98	9.14	8.78	9.03	0.56%	0.89%	-14.41%	99916	0.8947	116.02	8.95	-15.65%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200316	9.44	9.45	8.94	8.98	-4.26%	-2.07%	-14.88%	131933	1.21	156.91	9.17	-13.57%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200313	9.15	9.56	9.1	9.38	-3.89%	1.41%	-11.09%	162905	1.5061	195.31	9.25	-12.82%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200312	9.99	9.99	9.7	9.76	-2.98%	-0.61%	-7.49%	103320	1.0142	131.52	9.82	-7.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200311	10.19	10.28	10.02	10.06	-1.37%	-0.89%	-4.64%	71775	0.7284	94.46	10.15	-4.34%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200310	9.99	10.21	9.85	10.2	1.19%	1.39%	-3.32%	109959	1.1062	143.45	10.06	-5.18%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200309	10.41	10.43	10.06	10.08	-5.17%	-1.18%	-4.45%	154307	1.5734	204.03	10.2	-3.86%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200306	10.38	10.76	10.33	10.63	1.82%	0.28%	0.76%	175393	1.8598	241.17	10.6	-0.09%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200305	10.37	10.54	10.3	10.44	1.26%	0.29%	-1.04%	145499	1.5153	196.5	10.41	-1.89%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200304	10.12	10.33	10.07	10.31	1.38%	0.59%	-2.27%	109921	1.1269	146.13	10.25	-3.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200303	10.11	10.3	10.03	10.17	2.01%	0.3%	-3.6%	120613	1.2234	158.65	10.14	-4.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200302	9.56	9.99	9.5	9.97	4.29%	1.12%	-5.5%	109317	1.0783	139.83	9.86	-7.07%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200228	9.85	9.95	9.55	9.56	-5.06%	-1.65%	-9.38%	166287	1.6167	209.65	9.72	-8.39%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200227	10.2	10.34	10.03	10.07	-0.59%	-0.89%	-4.55%	132095	1.3418	174	10.16	-4.24%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200226	10.02	10.34	9.87	10.13	0.5%	-0.2%	-3.98%	212856	2.1599	280.09	10.15	-4.34%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200225	10.14	10.14	9.8	10.08	-2.8%	0.7%	-4.45%	155627	1.5576	201.98	10.01	-5.66%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200224	10.52	10.52	10.21	10.37	-0.96%	0.29%	-1.71%	135938	1.4056	182.27	10.34	-2.54%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200221	10.61	10.61	10.43	10.47	-1.13%	-0.19%	-0.76%	111373	1.1687	151.55	10.49	-1.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200220	10.54	10.72	10.39	10.59	0.47%	0.47%	0.38%	125836	1.3261	171.96	10.54	-0.66%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200219	10.53	10.59	10.41	10.54	0.19%	0.29%	-0.09%	77733	0.8171	105.96	10.51	-0.94%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200218	10.48	10.6	10.36	10.52	1.74%	0.29%	-0.28%	146956	1.5414	199.88	10.49	-1.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200217	9.95	10.35	9.94	10.34	4.02%	0.58%	-1.99%	127092	1.3063	169.4	10.28	-3.11%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200214	9.97	9.97	9.83	9.94	0.2%	0.3%	-5.78%	58659	0.5811	75.35	9.91	-6.6%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200213	9.98	10.1	9.91	9.92	-0.5%	-0.5%	-5.97%	56449	0.563	73.01	9.97	-6.03%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200212	9.94	10.02	9.88	9.97	0.3%	0.1%	-5.5%	53401	0.5319	68.97	9.96	-6.13%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200211	10.12	10.12	9.91	9.94	-0.6%	-0.5%	-5.78%	52369	0.523	67.82	9.99	-5.84%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200210	9.8	10.05	9.78	10	2.25%	0.7%	-5.21%	79857	0.7928	102.81	9.93	-6.41%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200207	9.7	9.82	9.62	9.78	0.82%	0.41%	-7.3%	73897	0.7195	93.3	9.74	-8.2%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200206	9.43	9.85	9.36	9.7	2.86%	0.83%	-8.06%	109665	1.0548	136.78	9.62	-9.33%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200205	9.22	9.59	9.22	9.43	1.73%	-0.11%	-10.62%	109001	1.029	133.44	9.44	-11.03%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200204	8.88	9.33	8.88	9.27	-0.43%	1.42%	-12.13%	189290	1.7298	224.31	9.14	-13.85%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200203	9.31	9.35	9.31	9.31	-9.96%	0%	-11.75%	48221	0.449	58.22	9.31	-12.25%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200123	10.69	10.71	10.25	10.34	-3.81%	-1.05%	-1.99%	95726	1.0003	129.72	10.45	-1.51%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200122	10.74	10.76	10.55	10.75	0.56%	0.84%	1.9%	70208	0.7483	97.04	10.66	0.47%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200121	10.84	10.88	10.67	10.69	-1.57%	-0.47%	1.33%	70403	0.7564	98.09	10.74	1.23%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200120	10.91	10.93	10.78	10.86	0.09%	0%	2.94%	57480	0.6242	80.94	10.86	2.36%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200117	10.84	10.95	10.82	10.85	-0.64%	-0.18%	2.84%	63513	0.6904	89.53	10.87	2.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200116	11	11.03	10.89	10.92	0.18%	-0.09%	3.51%	45359	0.496	64.32	10.93	3.02%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200115	11.05	11.06	10.86	10.9	-1.27%	-0.18%	3.32%	57041	0.6231	80.8	10.92	2.92%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200114	11.18	11.19	11.02	11.04	-0.63%	-0.45%	4.64%	72169	0.8	103.74	11.09	4.52%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200113	10.96	11.14	10.85	11.11	1.37%	1.09%	5.31%	95125	1.0453	135.55	10.99	3.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200110	11.05	11.1	10.88	10.96	-0.54%	0%	3.89%	54360	0.596	77.29	10.96	3.3%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200109	10.95	11.05	10.9	11.02	1.47%	0.27%	4.45%	81886	0.8996	116.66	10.99	3.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200108	11.18	11.23	10.83	10.86	-2.43%	-1.18%	2.94%	109472	1.2029	155.99	10.99	3.58%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200107	11.02	11.19	11	11.13	0.36%	0%	5.5%	96066	1.0689	138.61	11.13	4.9%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200106	10.94	11.2	10.88	11.09	1.84%	0.09%	5.12%	170811	1.8918	245.32	11.08	4.43%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200103	10.92	10.93	10.79	10.89	0.18%	0.18%	3.22%	95551	1.039	134.73	10.87	2.45%	10.55	0%	10.56	0%	10.55	0%	0.26%
20200102	10.7	10.91	10.68	10.87	2.16%	0.65%	3.03%	124865	1.348	174.8	10.8	1.79%	10.55	0%	10.56	0%	10.55	0%	0.26%