联创互联(300343)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.05	7.22	7.04	7.1	0.71%	-0.28%	139.86%	114411	0.8148	87.53	7.12	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230927	6.99	7.21	6.97	7.05	1%	-0.84%	138.18%	151602	1.0778	113.28	7.11	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230926	7.07	7.07	6.98	6.98	-0.57%	-0.43%	135.81%	76566	0.5367	55.89	7.01	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230925	7.14	7.15	7.01	7.02	-1.82%	-0.43%	137.16%	96914	0.6831	67.44	7.05	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230922	6.97	7.15	6.97	7.15	2.29%	0.7%	141.55%	123587	0.8771	81.16	7.1	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230921	7.1	7.13	6.97	6.99	-1.27%	-0.57%	136.15%	93376	0.6568	58.62	7.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230920	7.19	7.29	7.08	7.08	-1.26%	-1.26%	139.19%	106576	0.7637	62.3	7.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230919	7.28	7.3	7.12	7.17	-0.97%	0%	142.23%	95664	0.6859	51.35	7.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230918	7.13	7.31	7.05	7.24	1.26%	0.42%	144.59%	117327	0.8462	59.08	7.21	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230915	7.19	7.22	7.05	7.15	0.14%	0.42%	141.55%	98594	0.7023	46.66	7.12	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230914	7.25	7.26	7.1	7.14	-1.52%	0%	141.22%	123030	0.8788	55.25	7.14	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230913	7.37	7.41	7.18	7.25	-1.89%	-0.28%	144.93%	134925	0.9813	54.56	7.27	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230912	7.46	7.52	7.36	7.39	-0.54%	-0.27%	149.66%	114057	0.8456	45.18	7.41	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230911	7.24	7.47	7.23	7.43	2.06%	0.68%	151.01%	132244	0.9764	50.66	7.38	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230908	7.25	7.35	7.24	7.28	-0.27%	-0.14%	145.95%	97657	0.7117	35.81	7.29	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230907	7.45	7.5	7.28	7.3	-2.67%	-0.82%	146.62%	159290	1.172	57.35	7.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230906	7.46	7.54	7.38	7.5	0.27%	0.27%	153.38%	143849	1.0757	54.28	7.48	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230905	7.62	7.69	7.46	7.48	-2.22%	-0.53%	152.7%	172921	1.3012	67.94	7.52	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230904	7.58	7.78	7.58	7.65	1.06%	-0.26%	158.45%	192202	1.475	76.9	7.67	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230901	7.6	7.67	7.45	7.57	-1.56%	0.26%	155.74%	206403	1.5578	76.04	7.55	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230831	7.39	7.8	7.34	7.69	3.5%	0.39%	159.8%	401946	3.0779	138.71	7.66	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230830	7.44	7.57	7.39	7.43	-0.54%	-0.54%	151.01%	186306	1.3926	66.3	7.47	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230829	7.24	7.5	7.2	7.47	3.03%	0.67%	152.36%	209408	1.5528	77.45	7.42	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230828	7.8	7.82	7.21	7.25	0.14%	-2.95%	144.93%	262545	1.9615	96.19	7.47	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230825	7.19	7.53	7.11	7.24	0.28%	-1.5%	144.59%	255234	1.8754	85.04	7.35	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230824	7.3	7.35	7.22	7.22	-0.96%	-0.82%	143.92%	157628	1.1475	49.15	7.28	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230823	7.48	7.5	7.27	7.29	-3.06%	-0.95%	146.28%	169677	1.2482	46.65	7.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230822	7.49	7.56	7.36	7.52	0.4%	0.8%	154.05%	240766	1.7957	55.25	7.46	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230821	7.78	7.8	7.48	7.49	-6.38%	-1.83%	153.04%	398334	3.0388	75.4	7.63	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230818	7.95	8.34	7.93	8	0%	-1.84%	170.27%	420498	3.4259	88.57	8.15	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230817	7.9	8.02	7.76	8	0.13%	1.27%	170.27%	258293	2.0418	55.81	7.9	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230816	8.04	8.11	7.92	7.99	-0.87%	-0.5%	169.93%	164313	1.3193	36.74	8.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230815	8.15	8.43	7.98	8.06	-0.86%	-0.62%	172.3%	244288	1.9817	55.35	8.11	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230814	8.2	8.26	7.95	8.13	-4.47%	0.62%	174.66%	387938	3.1363	87.8	8.08	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230811	8.8	8.87	8.49	8.51	-2.96%	-1.73%	187.5%	365573	3.1663	91.43	8.66	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230810	8.97	9.09	8.7	8.77	-2.88%	-0.57%	196.28%	508683	4.4876	140.31	8.82	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230809	8.88	9.18	8.81	9.03	-0.77%	0.78%	205.07%	763383	6.837	230.21	8.96	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230808	7.91	9.34	7.8	9.1	15.48%	4%	207.43%	1085529	9.5006	353.87	8.75	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230807	8	8.02	7.82	7.88	-1.38%	-0.13%	166.22%	149861	1.1823	57.42	7.89	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230804	8	8.09	7.93	7.99	0.5%	-0.25%	169.93%	159787	1.2798	55.4	8.01	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230803	7.92	8.05	7.85	7.95	-0.38%	0.25%	168.58%	171346	1.3596	51.23	7.93	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230802	7.98	8.13	7.92	7.98	0.38%	-0.13%	169.59%	152209	1.216	40.01	7.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230801	8.18	8.2	7.92	7.95	-2.93%	-0.5%	168.58%	237829	1.9013	55.8	7.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230731	8.07	8.24	8.07	8.19	1.49%	0.12%	176.69%	238568	1.951	48.27	8.18	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230728	8.06	8.1	7.92	8.07	0%	0.75%	172.64%	236504	1.8952	42.38	8.01	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230727	8.16	8.25	8.03	8.07	-1.82%	-0.74%	172.64%	270022	2.1949	43.07	8.13	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230726	8.27	8.42	8.2	8.22	-0.96%	-0.84%	177.7%	281890	2.3355	38.65	8.29	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230725	8.32	8.61	8.27	8.3	0.24%	-0.72%	180.41%	354216	2.9603	40.68	8.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230724	8.69	8.69	8.22	8.28	-4.39%	-0.72%	179.73%	453213	3.7816	48.47	8.34	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230721	8.4	8.98	8.34	8.66	1.52%	-0.46%	192.57%	531983	4.6272	54.05	8.7	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230720	8.62	8.99	8.53	8.53	-0.23%	-2.74%	188.18%	570517	5.0037	61.02	8.77	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230719	8.85	8.85	8.52	8.55	-4.04%	-0.81%	188.85%	542803	4.6814	59.96	8.62	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230718	8.76	9.42	8.65	8.91	1.71%	-1.98%	201.01%	864906	7.8646	105.44	9.09	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230717	8.8	9.01	8.49	8.76	-2.45%	0.92%	195.95%	681291	5.9152	86.07	8.68	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230714	9.01	9.27	8.78	8.98	-2.29%	-0.11%	203.38%	823730	7.4023	111.72	8.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230713	8.9	9.52	8.85	9.19	0.88%	0.11%	210.47%	1172197	10.7586	177.15	9.18	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230712	8.12	9.28	7.96	9.11	11.92%	3.64%	207.77%	1513584	13.3075	297.99	8.79	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230711	8.39	8.4	8.07	8.14	-2.98%	-0.61%	175%	872828	7.1489	199.13	8.19	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230710	7.25	8.58	7.22	8.39	17.34%	2.44%	183.45%	1282191	10.5032	403.13	8.19	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230707	7.23	7.27	7.1	7.15	-1.24%	-0.28%	141.55%	138433	0.993	60.24	7.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230706	7.3	7.34	7.2	7.24	-1.23%	0%	144.59%	153220	1.1097	62.38	7.24	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230705	7.4	7.45	7.31	7.33	-0.95%	-0.41%	147.64%	165227	1.2161	72.35	7.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230704	7.45	7.54	7.35	7.4	-1.2%	-0.27%	150%	317035	2.3518	131.9	7.42	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230703	7.07	7.58	7.04	7.49	5.79%	0.94%	153.04%	529714	3.933	236.94	7.42	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230630	6.57	7.09	6.57	7.08	7.27%	2.31%	139.19%	404867	2.8032	193.35	6.92	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230629	6.64	6.7	6.59	6.6	-0.45%	-0.6%	122.97%	107340	0.7128	55.12	6.64	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230628	6.79	6.79	6.53	6.63	-2.21%	0%	123.99%	161274	1.0686	82.27	6.63	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230627	6.66	6.84	6.66	6.78	1.35%	0.15%	129.05%	111653	0.7561	58.88	6.77	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230626	6.79	6.87	6.65	6.69	-1.76%	-0.59%	126.01%	136498	0.9185	69.75	6.73	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230621	7	7.08	6.81	6.81	-3.13%	-1.3%	130.07%	192558	1.3292	101.75	6.9	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230620	7.08	7.11	7.01	7.03	-0.85%	-0.28%	137.5%	140181	0.9882	80.14	7.05	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230619	7.25	7.31	7.07	7.09	-2.48%	-0.84%	139.53%	215632	1.5425	124.06	7.15	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230616	7.29	7.32	7.22	7.27	-0.41%	0.14%	145.61%	162284	1.1786	98.59	7.26	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230615	7.1	7.36	7.09	7.3	2.82%	0.69%	146.62%	247579	1.794	138.06	7.25	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230614	7.24	7.26	7.1	7.1	-1.93%	-0.7%	139.86%	165818	1.1859	93.67	7.15	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230613	7.31	7.33	7.22	7.24	-0.96%	-0.28%	144.59%	111369	0.8082	65.54	7.26	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230612	7.2	7.35	7.15	7.31	0.97%	0.69%	146.96%	130752	0.9491	76.53	7.26	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230609	7.15	7.27	7.1	7.24	1.69%	0.84%	144.59%	154197	1.1064	89.41	7.18	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230608	7.21	7.29	7.09	7.12	-1.25%	-0.7%	140.54%	124560	0.8927	73.15	7.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230607	7.27	7.31	7.17	7.21	-0.69%	-0.14%	143.58%	100487	0.7253	58.2	7.22	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230606	7.53	7.55	7.23	7.26	-3.33%	-1.36%	145.27%	162939	1.1989	92.96	7.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230605	7.47	7.57	7.38	7.51	0.27%	0.13%	153.72%	164519	1.2332	97.23	7.5	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230602	7.24	7.58	7.23	7.49	3.6%	0.54%	153.04%	306095	2.2795	184.81	7.45	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230601	7.09	7.32	7.01	7.23	1.97%	0.42%	144.26%	203049	1.4624	141.08	7.2	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230531	7.25	7.27	7.09	7.09	-1.94%	-0.7%	139.53%	126343	0.9018	85.51	7.14	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230530	7.17	7.28	7.13	7.23	0.84%	0.56%	144.26%	118974	0.856	64.89	7.19	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230529	7.26	7.3	7.13	7.17	-1.65%	-0.14%	142.23%	125746	0.9032	67.57	7.18	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230526	7.22	7.35	7.16	7.29	0.69%	0.14%	146.28%	125450	0.9139	64.87	7.28	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230525	7.25	7.32	7.14	7.24	-0.55%	0.42%	144.59%	149877	1.0811	73.27	7.21	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230524	7.42	7.44	7.28	7.28	-1.49%	-0.82%	145.95%	150971	1.1077	72.64	7.34	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230523	7.42	7.55	7.37	7.39	-0.4%	-0.81%	149.66%	130507	0.9725	60.31	7.45	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230522	7.45	7.46	7.35	7.42	-0.8%	0.13%	150.68%	116440	0.8625	49.18	7.41	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230519	7.59	7.6	7.47	7.48	-1.58%	-0.27%	152.7%	122752	0.9206	46.49	7.5	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230518	7.61	7.69	7.55	7.6	-1.68%	0.13%	156.76%	215492	1.6362	67.6	7.59	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230517	7.51	7.82	7.5	7.73	4.32%	0.52%	161.15%	366209	2.8179	115.6	7.69	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230516	7.5	7.5	7.38	7.41	-1.46%	0%	150.34%	142950	1.0596	43.29	7.41	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230515	7.32	7.56	7.28	7.52	3.3%	1.21%	154.05%	223556	1.6603	63.12	7.43	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230510	7.36	7.65	7.33	7.55	2.3%	0.94%	155.07%	213542	1.5973	59.57	7.48	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230509	7.66	7.67	7.38	7.38	-3.53%	-1.47%	149.32%	214561	1.6071	55.6	7.49	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230508	7.51	7.75	7.51	7.65	2.68%	-0.26%	158.45%	254367	1.9515	65.44	7.67	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230505	7.73	7.75	7.44	7.45	-3.87%	-1.19%	151.69%	318536	2.4017	78	7.54	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230504	7.92	8.01	7.68	7.75	-3.61%	-0.77%	161.82%	399627	3.1209	100.13	7.81	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230428	8.6	8.6	7.83	8.04	-12.23%	-0.12%	171.62%	664259	5.3506	168.39	8.05	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230427	9.25	9.34	9.15	9.16	-2.24%	-0.43%	209.46%	196039	1.8044	53.72	9.2	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230426	9.12	9.71	9.07	9.37	2.4%	-0.11%	216.55%	296389	2.7814	78.07	9.38	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230425	9.79	9.79	9.13	9.15	-5.67%	-1.4%	209.12%	306714	2.8472	73.74	9.28	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230424	9.53	9.87	9.32	9.7	1.04%	0.62%	227.7%	217432	2.0961	45.47	9.64	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230421	10.25	10.31	9.6	9.6	-6.07%	-2.83%	224.32%	350088	3.4581	70.19	9.88	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230420	10.11	10.32	10.03	10.22	0.49%	0.39%	245.27%	236476	2.4074	51.23	10.18	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230419	10.41	10.49	10.15	10.17	-3.05%	-0.78%	243.58%	291460	2.988	63.86	10.25	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230418	10.38	10.67	10.33	10.49	0.29%	0.1%	254.39%	266551	2.7941	60.52	10.48	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230417	10.7	10.7	10.45	10.46	-2.88%	-0.57%	253.38%	356264	3.7478	83.69	10.52	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230414	10.34	10.99	10.31	10.77	3.76%	0.37%	263.85%	672772	7.2164	170.69	10.73	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230413	10.38	10.66	10.33	10.38	-0.76%	-0.95%	250.68%	370923	3.8889	106.6	10.48	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230412	10.51	10.64	10.25	10.46	-2.24%	0.48%	253.38%	568384	5.9159	173.61	10.41	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230411	10.23	10.99	10.21	10.7	4.9%	-0.09%	261.49%	962042	10.3055	346.71	10.71	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230410	9.27	10.39	9.22	10.2	10.03%	3.76%	244.59%	531886	5.2292	242.58	9.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230407	9.3	9.36	9.25	9.27	0%	-0.32%	213.18%	139303	1.2954	73.71	9.3	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230406	9.52	9.53	9.22	9.27	-3.03%	-0.43%	213.18%	244546	2.2765	127.79	9.31	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230404	9.86	9.88	9.53	9.56	-3.04%	-0.62%	222.97%	233466	2.2465	131.61	9.62	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230403	9.83	9.88	9.79	9.86	0.31%	0.2%	233.11%	120478	1.1852	72.76	9.84	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230331	9.65	9.84	9.65	9.83	1.65%	0.31%	232.09%	124853	1.2232	72.97	9.8	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230330	9.77	9.79	9.61	9.67	-1.12%	0.1%	226.69%	140246	1.3551	78.74	9.66	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230329	9.91	9.98	9.74	9.78	-1.01%	-0.81%	230.41%	146935	1.4489	84.44	9.86	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230328	10.1	10.11	9.86	9.88	-2.18%	-0.6%	233.78%	150373	1.4941	87.55	9.94	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230327	10.05	10.12	9.86	10.1	0.5%	1.2%	241.22%	202399	2.0206	115.34	9.98	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230324	10.01	10.11	9.96	10.05	0.1%	0.1%	239.53%	119530	1.2003	72.04	10.04	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230323	10.06	10.07	9.94	10.04	-0.5%	0.5%	239.19%	144448	1.4436	96.32	9.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230322	10.14	10.2	10.02	10.09	-0.59%	0%	240.88%	152855	1.5416	96.79	10.09	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230321	10.18	10.21	10.08	10.15	0.4%	0.2%	242.91%	149945	1.5185	98.1	10.13	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230320	9.97	10.15	9.96	10.11	1.51%	0.4%	241.55%	178667	1.7991	116.05	10.07	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230317	9.82	10.02	9.81	9.96	2.05%	0.1%	236.49%	160419	1.5954	103.39	9.95	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230316	9.9	9.95	9.74	9.76	-1.81%	-0.71%	229.73%	125402	1.2329	81.11	9.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230315	9.95	10.11	9.92	9.94	0.61%	-0.6%	235.81%	125671	1.2573	80.73	10	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230314	10.02	10.1	9.8	9.88	-1.79%	-0.3%	233.78%	167329	1.6585	105.85	9.91	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230313	10.09	10.17	9.93	10.06	-0.49%	0.4%	239.86%	117743	1.18	77.56	10.02	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230310	10.19	10.24	10.08	10.11	-1.27%	-0.39%	241.55%	101263	1.0274	64.2	10.15	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230309	10.25	10.3	10.16	10.24	0.29%	0%	245.95%	84019	0.8603	53.22	10.24	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230308	10.09	10.22	10.06	10.21	0.79%	0.39%	244.93%	88668	0.9016	53.88	10.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230307	10.34	10.36	10.11	10.13	-1.94%	-0.88%	242.23%	140295	1.4333	82.18	10.22	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230306	10.46	10.5	10.28	10.33	-1.62%	-0.19%	248.99%	145916	1.5109	81.83	10.35	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230303	10.45	10.52	10.37	10.5	0.57%	0.48%	254.73%	122756	1.2831	68.42	10.45	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230302	10.61	10.64	10.43	10.44	-1.6%	-0.57%	252.7%	147996	1.554	80.16	10.5	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230301	10.58	10.63	10.5	10.61	0.28%	0.28%	258.45%	126595	1.3396	60.3	10.58	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230228	10.5	10.63	10.42	10.58	0.19%	0.57%	257.43%	139579	1.4683	58.27	10.52	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230227	10.45	10.81	10.44	10.56	0.09%	-0.85%	256.76%	182120	1.9393	75.87	10.65	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230224	10.63	10.68	10.52	10.55	-0.85%	-0.38%	256.42%	108422	1.1477	44.26	10.59	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230223	10.71	10.81	10.6	10.64	-0.65%	-0.47%	259.46%	127588	1.3637	48.31	10.69	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230222	10.79	10.8	10.66	10.71	-1.11%	-0.09%	261.82%	134461	1.4409	48.85	10.72	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230221	10.78	11.07	10.72	10.83	0.74%	-0.64%	265.88%	221875	2.4181	77.81	10.9	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230220	10.53	10.77	10.44	10.75	1.42%	1.32%	263.18%	188004	1.9942	65.49	10.61	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230217	10.77	10.86	10.58	10.6	-1.49%	-0.75%	258.11%	181097	1.9345	63.93	10.68	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230216	11.19	11.21	10.65	10.76	-3.93%	-1.91%	263.51%	395842	4.3413	139.71	10.97	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230215	11	11.29	11	11.2	1.63%	0.09%	278.38%	392076	4.389	148.35	11.19	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230214	11.08	11.12	10.97	11.02	-0.54%	-0.09%	272.3%	175514	1.9353	66.96	11.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230213	11.13	11.19	11.02	11.08	-0.63%	0.09%	274.32%	215660	2.3884	79.3	11.07	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230210	10.95	11.28	10.95	11.15	1%	-0.18%	276.69%	327946	3.6618	116.14	11.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230209	10.8	11.06	10.79	11.04	1.85%	0.64%	272.97%	267834	2.9392	96.15	10.97	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230208	11.1	11.18	10.84	10.84	-1.28%	-1.45%	266.22%	315487	3.4705	118.45	11	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230207	10.84	10.99	10.78	10.98	1.2%	0.92%	270.95%	184020	2.0029	74.06	10.88	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230206	10.86	10.93	10.77	10.85	-0.91%	0.09%	266.55%	176133	1.9086	70.28	10.84	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230203	11.08	11.09	10.78	10.95	-0.99%	0.46%	269.93%	268673	2.9282	105.46	10.9	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230202	11.08	11.21	11	11.06	-0.27%	-0.27%	273.65%	272832	3.027	106.78	11.09	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230201	10.95	11.12	10.85	11.09	1.37%	0.91%	274.66%	348651	3.833	138.96	10.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230131	10.59	10.97	10.56	10.94	1.58%	0.74%	269.59%	295213	3.2066	126.15	10.86	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230130	10.86	10.97	10.72	10.77	1.41%	-0.55%	263.85%	363169	3.9349	163.82	10.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230120	10.47	10.63	10.41	10.62	1.72%	0.85%	258.78%	258913	2.7259	120.79	10.53	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230119	10.29	10.44	10.23	10.44	1.16%	0.87%	252.7%	162815	1.6858	68.77	10.35	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230118	10.25	10.4	10.25	10.32	-0.1%	-0.1%	248.65%	119111	1.23	50.04	10.33	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230117	10.5	10.57	10.3	10.33	-0.86%	-0.67%	248.99%	207653	2.1601	86.12	10.4	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230116	10.28	10.43	10.18	10.42	0.68%	0.77%	252.03%	247387	2.5581	100.07	10.34	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230113	10.17	10.58	10.16	10.35	1.87%	-0.38%	249.66%	343547	3.5703	147.68	10.39	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230112	10	10.32	9.98	10.16	1.5%	-0.39%	243.24%	232183	2.3686	108.62	10.2	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230111	10.15	10.18	9.99	10.01	-1.96%	-0.69%	238.18%	169535	1.7083	82.38	10.08	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230110	10.16	10.25	10.05	10.21	-0.1%	0.49%	244.93%	180277	1.8311	89.53	10.16	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230109	10.18	10.35	10.09	10.22	-0.49%	-0.2%	245.27%	243966	2.4983	122.32	10.24	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230106	10.11	10.53	10.11	10.27	2.39%	-0.77%	246.96%	427582	4.4238	228.01	10.35	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230105	9.9	10.1	9.86	10.03	1.42%	0.2%	238.85%	200246	2.0051	118.98	10.01	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230104	10.1	10.12	9.83	9.89	-2.08%	-0.5%	234.12%	173178	1.7221	105.75	9.94	0%	2.92	0%	2.92	0%	2.96	0%	0%
20230103	9.75	10.13	9.7	10.1	3.59%	1.2%	241.22%	263517	2.6295	161.84	9.98	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221230	9.95	9.99	9.73	9.75	-1.02%	-0.81%	229.39%	120793	1.1872	75.24	9.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221229	9.85	10.05	9.83	9.85	-0.61%	-0.71%	232.77%	121436	1.2041	70.94	9.92	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221228	10.06	10.08	9.87	9.91	-1.88%	-0.3%	234.8%	130890	1.3017	74.35	9.94	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221227	10.1	10.15	9.97	10.1	0.1%	0.5%	241.22%	142169	1.4288	80.59	10.05	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221226	9.8	10.13	9.76	10.09	3.17%	0.6%	240.88%	179509	1.8012	100.54	10.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221223	9.76	9.87	9.7	9.78	-0.41%	-0.2%	230.41%	151845	1.4876	80.39	9.8	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221222	10.13	10.2	9.81	9.82	-2.96%	-1.5%	231.76%	189048	1.8839	92.07	9.97	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221221	10.21	10.35	10.03	10.12	-0.88%	-0.2%	241.89%	142047	1.4407	62.99	10.14	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221220	10.35	10.47	10.16	10.21	-2.11%	-0.87%	244.93%	164904	1.6989	71.21	10.3	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221219	10.35	10.69	10.35	10.43	0%	-0.95%	252.36%	179732	1.8921	75.99	10.53	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221216	10.75	10.75	10.34	10.43	-3.52%	-0.67%	252.36%	252905	2.6549	105.11	10.5	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221215	10.6	10.86	10.55	10.81	1.69%	0.93%	265.2%	161348	1.7284	69.95	10.71	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221214	10.66	10.76	10.61	10.63	-0.47%	-0.47%	259.12%	142064	1.5175	56.16	10.68	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221213	10.69	10.82	10.65	10.68	-0.47%	-0.37%	260.81%	149418	1.6024	59.05	10.72	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221212	10.89	10.95	10.7	10.73	-2.54%	-0.28%	262.5%	220852	2.3767	86.5	10.76	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221209	11.13	11.18	10.89	11.01	-1.61%	0.18%	271.96%	312438	3.4328	127.88	10.99	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221208	10.98	11.35	10.86	11.19	1.54%	0.18%	278.04%	383372	4.2823	162.44	11.17	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221207	11.07	11.22	10.99	11.02	-0.81%	-0.63%	272.3%	217140	2.4083	94.16	11.09	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221206	11.04	11.18	10.81	11.11	0.63%	0.82%	275.34%	247407	2.7253	106.54	11.02	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221205	11.19	11.21	10.96	11.04	-0.54%	0.09%	272.97%	201596	2.2233	86.39	11.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221202	11	11.19	10.93	11.1	0.27%	0.09%	275%	188604	2.0907	81.56	11.09	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221201	10.92	11.27	10.92	11.07	2.41%	-0.54%	273.99%	314121	3.4969	132.5	11.13	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221130	10.83	11	10.76	10.81	-0.09%	-0.64%	265.2%	193580	2.106	81.56	10.88	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221129	10.67	10.85	10.62	10.82	1.41%	0.56%	265.54%	179735	1.9348	73.52	10.76	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221128	10.7	10.78	10.51	10.67	-1.57%	0.19%	260.47%	161034	1.7154	62.37	10.65	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221125	11.2	11.3	10.82	10.84	-3.99%	-1.09%	266.22%	265217	2.9077	102.57	10.96	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221124	11.08	11.44	11.04	11.29	2.17%	0.18%	281.42%	310141	3.4957	113.57	11.27	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221123	11.03	11.13	10.76	11.05	0.27%	0.91%	273.31%	219280	2.4017	75.8	10.95	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221122	11.4	11.44	10.98	11.02	-3.33%	-1.17%	272.3%	257411	2.8689	91.81	11.15	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221121	11.37	11.47	11.08	11.4	0.26%	0.71%	285.14%	188170	2.1297	68.86	11.32	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221118	11.61	11.9	11.36	11.37	-2.15%	-1.98%	284.12%	244734	2.8382	86.36	11.6	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221117	11.67	11.69	11.4	11.62	-0.85%	0.96%	292.57%	253701	2.9212	82.69	11.51	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221116	11.95	12	11.7	11.72	-2.01%	-0.93%	295.95%	220247	2.6059	73.67	11.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221115	11.63	11.96	11.62	11.96	2.22%	1.1%	304.05%	262650	3.1082	87.32	11.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221114	11.78	12.06	11.68	11.7	-0.34%	-1.1%	295.27%	217855	2.5779	72.29	11.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221111	12.31	12.39	11.73	11.74	-2.25%	-1.84%	296.62%	447243	5.3481	152.18	11.96	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221110	11.86	12.09	11.82	12.01	1.18%	0.5%	305.74%	367017	4.3854	131.13	11.95	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221109	11.95	12	11.83	11.87	-0.34%	-0.17%	301.01%	166085	1.975	61.77	11.89	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221108	12	12.15	11.8	11.91	-0.67%	-0.17%	302.36%	213845	2.5504	74.77	11.93	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221107	11.94	12.13	11.86	11.99	1.01%	0.08%	305.07%	335955	4.0261	114.12	11.98	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221104	11.54	12.05	11.48	11.87	3.31%	0.17%	301.01%	442795	5.2474	145.68	11.85	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221103	11.24	11.58	11.2	11.49	1.59%	0.26%	288.18%	254943	2.9209	88.55	11.46	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221102	11.37	11.48	11.25	11.31	0.62%	-0.44%	282.09%	248393	2.8222	84.47	11.36	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221101	10.8	11.24	10.8	11.24	3.79%	0.9%	279.73%	284232	3.1667	90.78	11.14	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221031	10.48	11.05	10.48	10.83	1.03%	0%	265.88%	188749	2.0446	57.46	10.83	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221028	11.5	11.5	10.7	10.72	-6.21%	-2.37%	262.16%	332103	3.6478	100.55	10.98	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221027	11.74	11.85	11.42	11.43	-2.39%	-1.72%	286.15%	249067	2.8973	80.81	11.63	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221026	11.34	11.87	11.3	11.71	3.26%	0.34%	295.61%	349639	4.0806	114.38	11.67	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221025	11.46	11.55	10.97	11.34	-1.82%	0.62%	283.11%	328649	3.7048	105.98	11.27	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221024	12.1	12.31	11.54	11.55	-3.51%	-3.43%	290.2%	398514	4.7677	137.72	11.96	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221021	11.85	12.04	11.82	11.97	0.17%	0.25%	304.39%	188741	2.2528	71.27	11.94	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221020	11.9	12.17	11.66	11.95	-0.42%	0.34%	303.72%	283927	3.3805	108.96	11.91	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221019	11.86	12.3	11.83	12	0.25%	-1.15%	305.41%	354601	4.3038	144.71	12.14	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221018	12.13	12.32	11.83	11.97	0.08%	-0.5%	304.39%	319934	3.8481	137.03	12.03	0%	2.92	0%	2.92	0%	2.96	0%	0%
20221017	11.8	11.98	11.71	11.96	0.67%	0.93%	304.05%	221776	2.6284	99.33	11.85	0%	2.92	0%	2.92	0%	2.96	0%	0%
20220721	17.05	17.05	16.46	16.47	-3.29%	-1.5%	456.42%	658962	11.0163	1194.27	16.72	482.58%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220720	17.7	17.7	16.92	17.03	-2.91%	-0.82%	475.34%	858363	14.7392	1597.87	17.17	498.26%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220719	16.84	18.04	16.73	17.54	3.79%	0.29%	492.57%	1119769	19.5851	2123.21	17.49	509.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220718	17.19	17.49	16.5	16.9	1.02%	-0.47%	470.95%	1111595	18.8782	2046.57	16.98	491.64%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220715	16	16.84	15.9	16.73	4.37%	0.78%	465.2%	935933	15.536	1684.25	16.6	478.4%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220714	15.57	16.24	15.47	16.03	2.36%	0.12%	441.55%	626949	10.0369	1088.09	16.01	457.84%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220713	15.2	15.85	15.08	15.66	3.09%	0.97%	429.05%	532333	8.258	895.24	15.51	440.42%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220712	15.87	15.99	15.16	15.19	-4.22%	-1.75%	413.18%	555630	8.5877	930.99	15.46	438.68%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220711	16.36	16.66	15.61	15.86	-3.29%	-0.94%	435.81%	672475	10.7681	1167.36	16.01	457.84%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220708	17.3	17.38	16.35	16.4	-4.04%	-1.44%	454.05%	791259	13.168	1427.53	16.64	479.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220707	16.93	17.31	16.46	17.09	0.06%	1.06%	477.36%	919892	15.5563	1686.45	16.91	489.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220706	17.81	17.98	16.77	17.08	-3.88%	-1.44%	477.03%	1143838	19.8247	2149.18	17.33	503.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220705	16.72	18.46	16.68	17.77	7.96%	1.31%	500.34%	1609717	28.2421	3061.71	17.54	511.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220704	15.72	16.61	15.6	16.46	4.38%	1.11%	456.08%	1133512	18.4568	2000.89	16.28	467.25%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220701	15.5	16.11	15.5	15.77	3.82%	-0.32%	432.77%	1020238	16.1411	1749.85	15.82	451.22%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220630	14.93	15.51	14.8	15.19	2.84%	-0.59%	413.18%	684449	10.4575	1133.69	15.28	432.4%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220629	15.57	15.76	14.75	14.77	-6.4%	-2.7%	398.99%	862100	13.0862	1418.67	15.18	428.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220628	15.17	15.9	14.89	15.78	1.94%	1.94%	433.11%	925943	14.3291	1553.41	15.48	439.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220627	16.3	16.36	15.25	15.48	-3.55%	-0.77%	422.97%	1130086	17.6343	1911.72	15.6	443.55%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220624	15.44	16.18	15.19	16.05	5.66%	2.1%	442.23%	1177627	18.5074	2006.37	15.72	447.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220623	15.19	15.35	14.36	15.19	-1.24%	1.95%	413.18%	1119116	16.6741	1807.63	14.9	419.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220622	15.58	15.85	15.22	15.38	-0.13%	-1.22%	419.59%	737976	11.488	1245.41	15.57	442.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220621	15.73	15.85	15.1	15.4	-0.71%	-0.52%	420.27%	1005729	15.5729	1688.25	15.48	439.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220620	16.33	17	15.4	15.51	-3.78%	-4.38%	423.99%	1390601	22.5582	2445.52	16.22	465.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220617	15.6	16.39	15.43	16.12	1.83%	0.37%	444.59%	1003987	16.1197	1747.53	16.06	459.58%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220616	15.82	16.15	15.6	15.83	0.19%	-0.13%	434.8%	805087	12.7601	1383.31	15.85	452.26%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220615	16.54	16.69	15.6	15.8	-3.78%	-1.43%	433.78%	1444411	23.1564	2510.37	16.03	458.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220614	14.8	16.71	14.69	16.42	8.6%	4.25%	454.73%	1571579	24.749	2683.02	15.75	448.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220613	14.33	15.69	14.31	15.12	4.71%	0.4%	410.81%	1437396	21.6463	2346.66	15.06	424.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220610	13.5	14.45	13.43	14.44	5.32%	3.14%	387.84%	1161896	16.2631	1763.07	14	387.8%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220609	13.37	14.07	13.23	13.71	2.62%	0.44%	363.18%	1176020	16.047	1739.64	13.65	375.61%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220608	13.36	13.59	12.9	13.36	0.91%	0.6%	351.35%	830696	11.0344	1196.23	13.28	362.72%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220607	13.49	13.62	13.11	13.24	-1.56%	-0.82%	347.3%	891503	11.8991	1289.97	13.35	365.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220606	12.28	14.04	12.26	13.45	9.53%	1.66%	354.39%	1423623	18.8302	2041.37	13.23	360.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220602	11.9	12.44	11.74	12.28	3.63%	1.07%	314.86%	776700	9.4339	1022.72	12.15	323.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220601	11.69	12.2	11.61	11.85	0.68%	-0.67%	300.34%	610934	7.2885	790.14	11.93	315.68%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220531	11.7	11.83	11.28	11.77	0.17%	1.99%	297.64%	565104	6.5232	707.18	11.54	302.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220530	12.13	12.15	11.61	11.75	-2.08%	-0.68%	296.96%	479846	5.6763	615.36	11.83	312.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220527	12.26	12.47	11.81	12	0.33%	-1.4%	305.41%	558768	6.7975	736.91	12.17	324.04%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220526	12.14	12.18	11.5	11.96	-1.48%	0.84%	304.05%	660404	7.8298	848.82	11.86	313.24%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220525	12.11	12.23	11.85	12.14	1%	0.83%	310.14%	578597	6.9651	755.08	12.04	319.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220524	12.7	13.28	12.02	12.02	-5.87%	-5.58%	306.08%	1093371	13.9208	1509.14	12.73	343.55%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220523	12.65	12.85	12.55	12.77	0.39%	0.47%	331.42%	666220	8.4684	918.05	12.71	342.86%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220520	12.47	12.79	12.15	12.72	2%	2.09%	329.73%	927465	11.5567	1252.85	12.46	334.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220519	11.8	12.77	11.73	12.47	4.35%	1.38%	321.28%	1082224	13.3063	1442.53	12.3	328.57%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220518	11.96	12.37	11.77	11.95	0%	-0.33%	303.72%	676747	8.1156	879.81	11.99	317.77%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220517	11.65	12.06	11.45	11.95	3.46%	1.19%	303.72%	691310	8.1621	884.85	11.81	311.5%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220516	11.93	12.18	11.41	11.55	-2.2%	-1.7%	290.2%	528438	6.2085	673.06	11.75	309.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220513	12.12	12.2	11.71	11.81	-1.17%	-0.84%	298.99%	483211	5.7534	623.72	11.91	314.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220512	12.01	12.48	11.86	11.95	-1.48%	-1.57%	303.72%	657884	7.9888	866.06	12.14	323%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220511	11.84	12.85	11.82	12.13	1.25%	-1.62%	309.8%	1122651	13.8413	1500.53	12.33	329.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220510	11.08	12.11	11.02	11.98	5.64%	1.7%	304.73%	820436	9.6684	1048.14	11.78	310.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220509	11.28	11.55	11.18	11.34	-0.18%	0%	283.11%	451768	5.122	555.27	11.34	295.12%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220506	11.1	11.77	11.03	11.36	-1.73%	-0.79%	283.78%	558370	6.3951	693.29	11.45	298.95%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220505	11.46	11.86	11.3	11.56	0.52%	-0.52%	290.54%	666469	7.7426	839.37	11.62	304.88%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220429	11.34	11.86	10.86	11.5	4.64%	1.68%	288.51%	791807	8.9544	970.74	11.31	294.08%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220428	11.11	11.55	10.87	10.99	-4.68%	-1.79%	271.28%	936471	10.4755	1135.64	11.19	289.9%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220427	9.5	11.62	9.5	11.53	19.11%	8.77%	289.53%	1153559	12.2302	1325.87	10.6	269.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220426	10.3	10.36	9.58	9.68	-4.54%	-3.3%	227.03%	521704	5.2208	565.98	10.01	248.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220425	10.5	10.78	10.03	10.14	-6.63%	-2.5%	242.57%	584626	6.0795	659.07	10.4	262.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220422	11.35	11.47	10.75	10.86	-4.82%	-2.16%	266.89%	509326	5.6556	613.12	11.1	286.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220421	12.05	12.33	11.22	11.41	-7.24%	-2.73%	285.47%	605952	7.1104	770.83	11.73	308.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220420	12.92	13.18	12.29	12.3	0.16%	-3.3%	315.54%	863235	10.9773	1190.04	12.72	343.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220419	12.1	12.51	11.97	12.28	1.74%	0.24%	314.86%	435544	5.336	578.47	12.25	326.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220418	11.66	12.1	11.32	12.07	2.81%	2.37%	307.77%	351775	4.1477	449.65	11.79	310.8%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220415	11.9	12.05	11.65	11.74	-2.57%	-0.59%	296.62%	345993	4.0865	443.01	11.81	311.5%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220414	12.12	12.38	12.01	12.05	0.25%	-0.9%	307.09%	280764	3.4132	370.02	12.16	323.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220413	12.29	12.63	12.02	12.02	-3.69%	-2.04%	306.08%	336887	4.1321	447.96	12.27	327.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220412	12.51	12.51	11.86	12.48	0.16%	2.21%	321.62%	464121	5.6664	614.29	12.21	325.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220411	13.41	13.46	12.33	12.46	-9.05%	-2.81%	320.95%	520860	6.6758	723.72	12.82	346.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220408	13.95	14.19	13.4	13.7	-1.86%	-0.87%	362.84%	485480	6.7096	727.38	13.82	381.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220401	13.33	13.93	13.14	13.73	2.23%	1.03%	363.85%	426231	5.7925	627.96	13.59	373.52%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220331	14.17	14.17	13.39	13.43	-6.08%	-1.83%	353.72%	551779	7.5505	818.54	13.68	376.66%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220330	14.06	14.45	14.06	14.3	2%	0.14%	383.11%	377285	5.3875	584.06	14.28	397.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220329	13.92	14.25	13.88	14.02	0.72%	-0.43%	373.65%	340688	4.7968	520.02	14.08	390.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220328	13.89	14.26	13.71	13.92	-1.49%	0%	370.27%	319434	4.4477	482.17	13.92	385.02%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220325	14.48	14.68	14.1	14.13	-3.62%	-1.53%	377.36%	418792	6.0091	651.44	14.35	400%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220324	14.58	14.97	14.18	14.66	-0.95%	0.89%	395.27%	556264	8.0833	876.3	14.53	406.27%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220323	15.75	15.84	14.75	14.8	-5.19%	-2.05%	400%	745399	11.2664	1221.38	15.11	426.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220322	15.61	16.15	15.43	15.61	-0.06%	-0.7%	427.36%	631454	9.9294	1076.44	15.72	447.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220321	14.85	16.08	14.78	15.62	4.83%	0.32%	427.7%	785906	12.2343	1326.31	15.57	442.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220318	15	15.1	14.71	14.9	-2.36%	0.07%	403.38%	563908	8.3952	910.12	14.89	418.82%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220317	16	16.18	15.18	15.26	-2.37%	-2.86%	415.54%	1065707	16.7473	1815.56	15.71	447.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220316	15	15.65	14.35	15.63	6.84%	3.37%	428.04%	986959	14.9238	1617.88	15.12	426.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220315	14.48	15.33	14.41	14.63	-1.28%	-2.14%	394.26%	694606	10.3818	1125.48	14.95	420.91%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220311	14.82	15.12	14.19	14.91	-0.73%	1.43%	403.72%	718265	10.5557	1144.34	14.7	412.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220310	14.7	15.49	14.16	15.02	6.52%	0.4%	407.43%	913726	13.6675	1481.68	14.96	421.25%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220309	14.18	14.35	13.33	14.1	-0.42%	0.86%	376.35%	531511	7.4287	805.34	13.98	387.11%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220308	15.11	15.33	14.09	14.16	-6.9%	-2.68%	378.38%	622452	9.0547	981.61	14.55	406.97%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220307	14.85	15.47	14.73	15.21	0.26%	0.4%	413.85%	470581	7.1274	772.68	15.15	427.87%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220304	15.75	16.14	14.99	15.17	-7.44%	-1.94%	412.5%	955239	14.7791	1602.19	15.47	439.02%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220303	17.08	17.52	16.35	16.39	0%	-2.61%	453.72%	1107581	18.6372	2020.45	16.83	486.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220302	16.9	17.01	16.18	16.39	-4.65%	-0.79%	453.72%	731322	12.0834	1309.95	16.52	475.61%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220301	16.77	17.25	16.31	17.19	2.32%	2.32%	480.74%	862819	14.4992	1571.85	16.8	485.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220228	16.5	17.1	16.16	16.8	-1%	0.96%	467.57%	836778	13.9273	1509.85	16.64	479.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220225	17.62	17.82	16.68	16.97	-0.29%	-1.34%	473.31%	1085861	18.6788	2024.96	17.2	499.3%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220224	16.38	17.88	16.26	17.02	0.95%	-0.18%	475%	1760671	30.027	3255.21	17.05	494.08%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220223	14.95	17.29	14.87	16.86	12.4%	3.95%	469.59%	1632739	26.4903	2871.8	16.22	465.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220222	14.42	15.88	14.32	15	2.81%	-0.92%	406.76%	1011970	15.3249	1661.36	15.14	427.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220221	14.4	14.98	14.4	14.59	1.32%	-0.48%	392.91%	676108	9.9112	1074.47	14.66	410.8%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220218	14.74	14.92	14.25	14.4	-4.76%	-0.89%	386.49%	821005	11.9312	1293.45	14.53	406.27%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220217	13.68	16.18	13.62	15.12	8.93%	1.54%	410.81%	1456064	21.6772	2350.01	14.89	418.82%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220216	13.48	14.25	13.45	13.88	3.74%	0.22%	368.92%	755565	10.467	1134.72	13.85	382.58%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220215	13.36	13.43	12.76	13.38	-0.37%	1.67%	352.03%	464977	6.1169	663.13	13.16	358.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220214	13.3	13.85	13.12	13.43	-1.1%	0.37%	353.72%	541165	7.2433	785.24	13.38	366.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220211	13.29	14.17	12.96	13.58	2.72%	-0.95%	358.78%	912727	12.5162	1356.87	13.71	377.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220210	13.59	13.75	13.08	13.22	-2.72%	-1.34%	346.62%	481404	6.4507	699.32	13.4	366.9%	2.92	0%	2.92	0%	2.96	0%	0.45%
20220209	13.2	13.78	13.13	13.59	2.18%	0.59%	359.12%	474946	6.4178	695.75	13.51	370.73%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211203	21.77	22.06	20.51	20.9	-4%	-1.23%	606.08%	720898	15.255	1653.78	21.16	637.28%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211202	21.28	22.44	21.21	21.77	0.65%	-0.5%	635.47%	720153	15.7563	1708.13	21.88	662.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211201	22.22	22.75	21	21.63	-4.42%	-0.18%	630.74%	1025747	22.2311	2410.06	21.67	655.05%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211130	24.47	24.7	22.51	22.63	-3.29%	-4.56%	664.53%	1465302	34.7374	3765.86	23.71	726.13%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211129	21.06	23.4	21.03	23.4	9.29%	5.07%	690.54%	1452696	32.3444	3506.43	22.27	675.96%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211126	20.91	22.78	20.9	21.41	0%	-2.1%	623.31%	1052785	23.0257	2496.2	21.87	662.02%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211125	20.4	21.98	20.01	21.41	5.21%	2.49%	623.31%	1063109	22.2059	2407.33	20.89	627.87%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211124	21.05	21.4	20.26	20.35	-5.3%	-1.74%	587.5%	955604	19.7867	2145.06	20.71	621.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211123	22.3	23.13	21.49	21.49	-3.5%	-3.46%	626.01%	1003086	22.332	2421	22.26	675.61%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211122	22.53	23.28	21.98	22.27	-0.85%	-1.5%	652.36%	1109275	25.0767	2718.55	22.61	687.8%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211119	20.8	23.25	20.08	22.46	8.71%	2.89%	658.78%	1429928	31.2105	3383.51	21.83	660.63%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211118	20.48	21.49	19.28	20.66	0.63%	1.37%	597.97%	1248933	25.4512	2759.15	20.38	610.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211117	19.8	20.68	19.55	20.53	7.37%	1.68%	593.58%	1057147	21.3387	2313.31	20.19	603.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211116	20.05	20.33	18.96	19.12	-5.35%	-2.05%	545.95%	1010648	19.7248	2138.35	19.52	580.14%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211115	22	22.05	19.44	20.2	-6.91%	0.05%	582.43%	1235422	24.9418	2703.92	20.19	603.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211112	22.2	22.75	21.58	21.7	-5.24%	-1.45%	633.11%	1037245	22.8378	2475.83	22.02	667.25%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211111	24.2	24.88	22.9	22.9	-6.11%	-3.38%	673.65%	1109871	26.3094	2852.18	23.7	725.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211110	24.6	24.9	23.21	24.39	-0.85%	1.46%	723.99%	1216618	29.2514	3171.12	24.04	737.63%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211109	22.34	24.6	22.09	24.6	12.53%	4.59%	731.08%	1414394	33.2614	3605.85	23.52	719.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211108	21.11	22.48	20.5	21.86	3.6%	0.74%	638.51%	1037872	22.524	2441.81	21.7	656.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211105	22.92	23.48	21	21.1	-8.54%	-4.09%	612.84%	1468741	32.317	3503.46	22	666.55%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211104	24.65	25.32	22.75	23.07	-4.59%	-3.55%	679.39%	1338151	32.0058	3469.73	23.92	733.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211103	24.23	24.95	23.7	24.18	1.77%	-0.62%	716.89%	986902	24.0099	2602.9	24.33	747.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211102	27.1	27.37	23.7	23.76	-12.36%	-5.41%	702.7%	1526974	38.355	4158.04	25.12	775.26%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211101	27.18	28.06	25.81	27.11	-3.07%	0.37%	815.88%	1088767	29.404	3187.67	27.01	841.11%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211029	27	28.26	26.28	27.97	2.23%	2.15%	844.93%	1234019	33.7923	3663.4	27.38	854.01%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211028	26.5	28.66	25.95	27.36	2.09%	0.74%	824.32%	1528451	41.507	4499.75	27.16	846.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211027	25.06	27.77	25	26.8	10.24%	0.94%	805.41%	1698858	45.1086	4890.19	26.55	825.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211026	25.55	25.88	23.81	24.31	-5.22%	-2.05%	721.28%	1330031	33.0082	3578.4	24.82	764.81%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211025	24.38	25.96	23.78	25.65	7.77%	2.93%	766.55%	1296203	32.3018	3501.82	24.92	768.29%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211022	25.31	26.26	23.8	23.8	-5.1%	-4.65%	704.05%	1503911	37.5442	4070.14	24.96	769.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211021	24.84	26.77	24.8	25.08	-0.16%	-1.76%	747.3%	1475289	37.6675	4083.51	25.53	789.55%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211020	21.02	26	20.92	25.12	15.23%	7.21%	748.65%	1825408	42.7612	4635.71	23.43	716.38%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211019	18.6	22.28	18.38	21.8	13.19%	5.93%	636.49%	1933858	39.7996	4314.65	20.58	617.07%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211018	18.15	19.5	17.5	19.26	6.82%	3.05%	550.68%	1471671	27.5025	2981.53	18.69	551.22%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211015	17.9	18.34	17.08	18.03	-1.37%	1.46%	509.12%	1050373	18.6611	2023.04	17.77	519.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211014	17.43	19.28	16.92	18.28	3.51%	0.66%	517.57%	1493028	27.1073	2938.68	18.16	532.75%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211013	17.97	18.1	16.58	17.66	-1.89%	1.79%	496.62%	1236077	21.4435	2324.68	17.35	504.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211012	18.18	19.24	17.35	18	-2.44%	-1.1%	508.11%	1358047	24.713	2679.12	18.2	534.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211011	19.42	19.8	18.27	18.45	-7.66%	-1.81%	523.31%	1076407	20.2229	2192.35	18.79	554.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20211008	21.01	22.07	18.71	19.98	-2.82%	-1.77%	575%	1300908	26.4594	2868.45	20.34	608.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210930	19.49	20.93	19.19	20.56	9.95%	2.85%	594.59%	1467917	29.3445	3181.22	19.99	596.52%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210929	20.7	21.16	18.37	18.7	-10.74%	-3.76%	531.76%	1519874	29.532	3201.54	19.43	577%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210928	22.81	23.28	20.71	20.95	-7.59%	-3.37%	607.77%	1332489	28.8867	3131.59	21.68	655.4%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210927	23.11	24.5	21.82	22.67	-5.66%	-0.61%	665.88%	1336077	30.4793	3304.24	22.81	694.77%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210924	25.99	27.75	23.45	24.03	-10.67%	-4.94%	711.82%	1545954	39.0775	4236.36	25.28	780.84%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210923	29.8	29.9	26.6	26.9	-8.5%	-4.2%	808.78%	1091436	30.6463	3322.34	28.08	878.4%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210922	27.5	29.68	26.9	29.4	7.34%	2.87%	893.24%	897171	25.6418	2779.81	28.58	895.82%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210917	27.2	28.53	26.22	27.39	0.48%	-0.25%	825.34%	946719	26.0005	2818.7	27.46	856.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210916	28	29.1	26.7	27.26	-2.36%	-2.26%	820.95%	1181039	32.939	3570.89	27.89	871.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210915	25.7	29	25.66	27.92	7.8%	2.05%	843.24%	1353816	37.0469	4016.23	27.36	853.31%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210914	24.72	26.99	23.81	25.9	3.6%	1.61%	775%	1223052	31.1741	3379.56	25.49	788.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210913	24.4	25.6	23.71	25	1.34%	1.13%	744.59%	1064688	26.3218	2853.53	24.72	761.32%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210910	23.58	25.44	23.02	24.67	1.82%	1.02%	733.45%	1155943	28.2329	3060.71	24.42	750.87%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210909	24.93	25.93	23.68	24.23	-2.92%	-2.1%	718.58%	1182689	29.2751	3173.69	24.75	762.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210908	24.28	25.87	23.52	24.96	3.78%	1.34%	743.24%	1220307	30.0523	3257.95	24.63	758.19%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210907	22	24.89	22	24.05	7.46%	1.26%	712.5%	1371728	32.5776	3531.72	23.75	727.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210906	23.36	24.36	19.65	22.38	-4.2%	1.04%	656.08%	1320099	29.2387	3169.75	22.15	671.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210729	12.99	14.55	12.48	13.76	12.33%	1.33%	364.86%	2360208	32.0453	3474.01	13.58	373.17%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210728	10.51	12.25	9.21	12.25	19.98%	11.97%	313.85%	2263499	24.7684	2685.13	10.94	281.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210727	9.9	11.68	9.9	10.21	1.09%	-5.81%	244.93%	1974959	21.4007	2320.04	10.84	277.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210726	9.17	10.26	9.16	10.1	17.44%	2.75%	241.22%	2030481	19.9575	2163.58	9.83	242.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210723	8.98	9.44	8.6	8.6	-6.52%	-4.55%	190.54%	1496406	13.4877	1462.19	9.01	213.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210722	9.2	9.98	8.75	9.2	1.21%	-0.76%	210.81%	1791648	16.6013	1799.74	9.27	223%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210721	8.25	9.45	8.07	9.09	10.32%	3.53%	207.09%	2186988	19.1966	2081.09	8.78	205.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210720	8.36	8.51	7.76	8.24	-5.72%	1.23%	178.38%	2024580	16.4901	1787.68	8.14	183.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210719	8.42	9.07	8.24	8.74	2.34%	1.39%	195.27%	2239478	19.3097	2093.35	8.62	200.35%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210716	8.64	9.3	8.01	8.54	7.02%	-1.84%	188.51%	2697386	23.479	2545.34	8.7	203.14%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210715	6.91	7.98	6.91	7.98	20%	6.4%	169.59%	2414927	18.11	1963.29	7.5	161.32%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210714	7.1	7.26	6.46	6.65	-5.81%	-2.78%	124.66%	2384740	16.3057	1767.69	6.84	138.33%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210713	6.43	7.55	6.36	7.06	7.62%	3.22%	138.51%	2807431	19.212	2082.76	6.84	138.33%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210712	6.07	7.05	5.73	6.56	11.19%	6.32%	121.62%	3557697	21.9687	2381.61	6.17	114.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210709	5.83	5.98	5.52	5.9	-0.84%	1.9%	99.32%	2612969	15.14	1641.32	5.79	101.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210708	6.11	6.11	5.56	5.95	2.41%	2.59%	101.01%	3627662	21.0246	2279.26	5.8	102.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210707	5.01	5.81	5.01	5.81	20.04%	6.61%	96.28%	3530472	19.2532	2087.23	5.45	89.9%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210706	4.41	4.84	4.26	4.84	20.1%	2.98%	63.51%	3819344	17.9487	1945.81	4.7	63.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210705	3.37	4.03	3.32	4.03	19.94%	5.77%	36.15%	2386352	9.0866	985.07	3.81	32.75%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210702	3.33	3.47	3.25	3.36	0.9%	0%	13.51%	520994	1.7516	189.89	3.36	17.07%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210701	3.46	3.51	3.25	3.33	-4.31%	-2.35%	12.5%	544595	1.8566	201.27	3.41	18.82%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210630	3.62	3.62	3.4	3.48	-1.69%	-0.57%	17.57%	565233	1.9789	214.53	3.5	21.95%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210629	3.6	3.69	3.52	3.54	-1.39%	-1.67%	19.59%	667284	2.401	260.29	3.6	25.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210628	3.49	3.71	3.43	3.59	3.76%	0.84%	21.28%	1033785	3.6821	399.17	3.56	24.04%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210625	3.24	3.56	3.19	3.46	7.12%	2.37%	16.89%	921576	3.1178	338	3.38	17.77%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210624	3.35	3.37	3.23	3.23	-4.72%	-2.12%	9.12%	453849	1.4975	162.34	3.3	14.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210623	3.53	3.54	3.38	3.39	-3.69%	-1.45%	14.53%	506172	1.7433	188.99	3.44	19.86%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210622	3.49	3.76	3.43	3.52	0.28%	-1.12%	18.92%	734028	2.6116	283.12	3.56	24.04%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210621	3.41	3.52	3.39	3.51	1.45%	1.74%	18.58%	474811	1.639	177.68	3.45	20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210618	3.48	3.52	3.36	3.46	0.29%	0.29%	16.89%	472884	1.6338	177.12	3.45	20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210617	3.49	3.51	3.36	3.45	-2.54%	0.88%	16.55%	695289	2.3786	257.86	3.42	19.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210616	3.32	3.58	3.28	3.54	5.67%	2.31%	19.59%	946751	3.2713	354.64	3.46	20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210615	3.34	3.5	3.31	3.35	0%	-1.18%	13.18%	471986	1.5987	173.31	3.39	18.12%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210611	3.41	3.49	3.34	3.35	-2.9%	-1.47%	13.18%	493290	1.6778	181.89	3.4	18.47%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210610	3.47	3.55	3.36	3.45	0.29%	0%	16.55%	828246	2.8546	309.47	3.45	20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210609	3.33	3.53	3.26	3.44	4.56%	0.58%	16.22%	1018285	3.4865	377.97	3.42	19.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210608	3.15	3.42	3.13	3.29	4.44%	-0.3%	11.15%	1042199	3.4383	372.74	3.3	14.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210607	3.14	3.16	3.07	3.15	0.64%	1.29%	6.42%	323181	1.0065	109.11	3.11	8.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210604	3.21	3.23	3.12	3.13	-2.49%	-0.95%	5.74%	436188	1.3771	149.29	3.16	10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210603	3.17	3.33	3.14	3.21	0.94%	-1.23%	8.45%	634883	2.0613	223.46	3.25	13.24%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210602	3.17	3.29	3.14	3.18	0.32%	-0.93%	7.43%	614509	1.9698	213.54	3.21	11.85%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210601	3.16	3.2	3.11	3.17	0.63%	0.32%	7.09%	511221	1.6147	175.05	3.16	10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210531	3.15	3.2	3.1	3.15	0.64%	0%	6.42%	403012	1.2713	137.82	3.15	9.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210528	3.22	3.24	3.1	3.13	-1.57%	-1.26%	5.74%	610818	1.9336	209.62	3.17	10.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210527	3.24	3.32	3.15	3.18	-1.55%	-1.24%	7.43%	1069845	3.4487	373.87	3.22	12.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210526	2.96	3.37	2.95	3.23	11.38%	2.22%	9.12%	1466400	4.6327	502.23	3.16	10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210525	2.88	2.9	2.84	2.9	0%	1.05%	-2.03%	178707	0.5123	55.54	2.87	0%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210524	2.87	2.92	2.87	2.9	0.69%	0%	-2.03%	185676	0.5384	58.37	2.9	1.05%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210521	2.86	2.91	2.84	2.88	0.7%	0%	-2.7%	148049	0.4262	46.2	2.88	0.35%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210520	2.93	2.93	2.83	2.86	-2.72%	-0.35%	-3.38%	293986	0.8428	91.37	2.87	0%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210519	2.92	3	2.9	2.94	0.34%	-0.34%	-0.68%	263211	0.7776	84.3	2.95	2.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210518	2.95	2.95	2.89	2.93	-0.68%	0.34%	-1.01%	258555	0.7538	81.72	2.92	1.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210517	3	3.05	2.94	2.95	-2.96%	-1.34%	-0.34%	419311	1.2542	135.97	2.99	4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210514	2.88	3.13	2.88	3.04	5.92%	0.33%	2.7%	815938	2.4748	268.29	3.03	5.57%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210513	2.87	2.92	2.86	2.87	-0.69%	-0.69%	-3.04%	229328	0.6633	71.91	2.89	0.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210512	2.88	2.9	2.85	2.89	-0.34%	0.7%	-2.36%	187216	0.5382	58.35	2.87	0%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210511	2.88	2.92	2.84	2.9	-0.34%	0.69%	-2.03%	205008	0.5903	63.99	2.88	0.35%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210510	2.87	2.96	2.87	2.91	-0.34%	0%	-1.69%	303830	0.8844	95.88	2.91	1.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210507	2.87	2.95	2.87	2.92	3.18%	0.34%	-1.35%	377407	1.0974	118.97	2.91	1.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210506	2.84	2.86	2.78	2.83	-0.35%	0.35%	-4.39%	204812	0.5774	62.6	2.82	-1.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210430	2.82	2.94	2.81	2.84	0.35%	-0.7%	-4.05%	244510	0.6986	75.73	2.86	-0.35%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210429	2.8	2.91	2.76	2.83	1.07%	0%	-4.39%	305970	0.8651	93.78	2.83	-1.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210428	2.79	2.82	2.74	2.8	0.72%	0.36%	-5.41%	151177	0.4218	45.73	2.79	-2.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210427	2.85	2.87	2.77	2.78	-3.81%	-0.71%	-6.08%	278197	0.7786	84.41	2.8	-2.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210426	2.74	2.98	2.73	2.89	5.09%	1.4%	-2.36%	485173	1.3838	150.02	2.85	-0.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210423	2.88	2.9	2.73	2.75	-5.17%	-1.08%	-7.09%	496236	1.3791	149.51	2.78	-3.14%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210422	2.86	2.97	2.82	2.9	-2.03%	0.35%	-2.03%	453456	1.3118	142.21	2.89	0.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210421	3.06	3.1	2.96	2.96	-3.27%	-1.66%	0%	414288	1.2458	135.06	3.01	4.88%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210416	3.07	3.16	3.04	3.14	2.61%	0.64%	6.08%	461037	1.4385	155.95	3.12	8.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210415	3.1	3.16	3.05	3.06	-1.92%	-0.97%	3.38%	307246	0.9502	103.01	3.09	7.67%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210414	3.06	3.2	3.06	3.12	0.32%	-0.32%	5.41%	419102	1.3123	142.27	3.13	9.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210413	3.08	3.16	3.04	3.11	0.65%	0.32%	5.07%	389603	1.2074	130.89	3.1	8.01%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210412	3.02	3.19	3	3.09	1.64%	-0.64%	4.39%	488054	1.5185	164.62	3.11	8.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210409	2.99	3.1	2.98	3.04	2.7%	-0.65%	2.7%	393802	1.2031	130.43	3.06	6.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210408	2.99	3	2.94	2.96	-1.33%	-0.34%	0%	222420	0.6597	71.52	2.97	3.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210407	2.96	3.01	2.96	3	1.35%	0.33%	1.35%	174410	0.5209	56.47	2.99	4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210406	2.92	2.98	2.89	2.96	1.37%	0.34%	0%	172920	0.5107	55.36	2.95	2.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210402	2.91	2.95	2.87	2.92	0%	0.34%	-1.35%	156461	0.4558	49.41	2.91	1.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210401	2.98	2.99	2.91	2.92	-2.01%	-0.34%	-1.35%	211791	0.6211	67.33	2.93	2.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210330	3.01	3.05	2.95	3	-0.66%	0%	1.35%	211661	0.6344	68.77	3	4.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210329	3.06	3.1	3.01	3.02	-1.95%	-0.66%	2.03%	261628	0.7953	86.22	3.04	5.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20210326	3.06	3.1	3.04	3.08	0.33%	0.33%	4.05%	204384	0.6282	68.1	3.07	6.97%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201215	3.46	3.57	3.39	3.4	-2.02%	-1.73%	14.86%	457841	1.5819	171.49	3.46	20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201214	3.43	3.51	3.37	3.47	0.58%	0.58%	17.23%	402035	1.3855	150.2	3.45	20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201211	3.57	3.57	3.37	3.45	-2.54%	0.29%	16.55%	446979	1.5377	166.7	3.44	19.86%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201210	3.53	3.62	3.51	3.54	-0.28%	-0.84%	19.59%	415231	1.4806	160.51	3.57	24.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201209	3.75	3.77	3.54	3.55	-4.83%	-1.66%	19.93%	674576	2.432	263.65	3.61	25.78%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201208	3.74	3.84	3.7	3.73	-1.84%	-0.53%	26.01%	609236	2.2831	247.51	3.75	30.66%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201207	3.88	3.99	3.78	3.8	0.8%	-2.31%	28.38%	870169	3.3859	367.06	3.89	35.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201204	3.96	4.03	3.77	3.77	-8.05%	-3.08%	27.36%	1325487	5.157	559.07	3.89	35.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201203	4.01	4.29	3.92	4.1	4.59%	0.49%	38.51%	1279243	5.2205	565.95	4.08	42.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201202	3.69	4.02	3.64	3.92	6.52%	1.29%	32.43%	1175305	4.5516	493.44	3.87	34.84%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201201	3.64	3.83	3.63	3.68	1.38%	-1.08%	24.32%	818523	3.0428	329.87	3.72	29.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201130	3.43	3.69	3.37	3.63	7.08%	1.11%	22.64%	838260	3.0068	325.97	3.59	25.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201127	3.44	3.47	3.33	3.39	-2.02%	0.3%	14.53%	338968	1.1474	124.39	3.38	17.77%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201126	3.41	3.63	3.38	3.46	1.47%	-1.42%	16.89%	449387	1.5783	171.1	3.51	22.3%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201125	3.55	3.57	3.41	3.41	-3.94%	-2.01%	15.2%	464603	1.6158	175.17	3.48	21.25%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201124	3.61	3.65	3.55	3.55	-2.74%	-0.84%	19.93%	418816	1.5005	162.67	3.58	24.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201123	3.63	3.74	3.61	3.65	0.27%	-0.27%	23.31%	354887	1.3002	140.95	3.66	27.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201120	3.73	3.78	3.63	3.64	-3.7%	-1.09%	22.97%	474919	1.7461	189.29	3.68	28.22%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201119	3.74	3.8	3.52	3.78	0.27%	2.72%	27.7%	750975	2.763	299.53	3.68	28.22%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201118	3.74	3.83	3.71	3.77	-0.26%	0.27%	27.36%	410275	1.5418	167.15	3.76	31.01%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201117	3.92	3.93	3.73	3.78	-4.06%	-0.26%	27.7%	583367	2.2084	239.41	3.79	32.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201116	3.82	3.96	3.79	3.94	3.14%	1.03%	33.11%	593276	2.3127	250.72	3.9	35.89%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201113	3.79	3.83	3.71	3.82	1.6%	1.33%	29.05%	452476	1.7049	184.83	3.77	31.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201112	3.92	3.97	3.72	3.76	-4.08%	-1.05%	27.03%	695989	2.6434	286.57	3.8	32.4%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201111	3.95	4.1	3.87	3.92	0.77%	-1.51%	32.43%	853636	3.3989	368.47	3.98	38.68%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201110	4.15	4.15	3.86	3.89	-6.27%	-1.52%	31.42%	955393	3.7776	409.53	3.95	37.63%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201109	4.05	4.25	4.03	4.15	1.72%	0%	40.2%	863016	3.5804	388.15	4.15	44.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201106	4.41	4.44	4.03	4.08	-7.27%	-2.16%	37.84%	1111459	4.6338	502.35	4.17	45.3%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201105	4.45	4.53	4.28	4.4	-1.12%	0.46%	48.65%	1156574	5.0645	549.04	4.38	52.61%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201104	4.6	4.66	4.28	4.45	-5.12%	0.45%	50.34%	1627968	7.2169	782.38	4.43	54.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201103	4.45	4.95	4.33	4.69	4.22%	0.64%	58.45%	2092362	9.7572	1057.77	4.66	62.37%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201102	4.39	4.68	4.3	4.5	5.14%	0.45%	52.03%	1925614	8.6264	935.18	4.48	56.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201030	4.11	4.68	4.05	4.28	2.64%	-1.61%	44.59%	2413212	10.4982	1138.1	4.35	51.57%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201029	4.21	4.35	4.11	4.17	-5.01%	-0.95%	40.88%	2320146	9.7674	1058.88	4.21	46.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201028	3.7	4.39	3.7	4.39	19.95%	3.29%	48.31%	2821910	12.0034	1301.28	4.25	48.08%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201027	3.87	3.9	3.61	3.66	-7.34%	-2.14%	23.65%	992699	3.7138	402.61	3.74	30.31%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201026	3.98	4.04	3.84	3.95	-0.75%	0.51%	33.45%	811230	3.1917	346.01	3.93	36.93%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201023	3.96	4.03	3.82	3.98	-2.69%	1.27%	34.46%	1304721	5.1258	555.68	3.93	36.93%	2.92	0%	2.92	0%	2.96	0%	0.45%
20201022	3.63	4.33	3.58	4.09	12.36%	3.81%	38.18%	1884845	7.4318	805.68	3.94	37.28%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200909	4.78	5.34	4.08	4.18	-17.88%	-13.28%	41.22%	2782567	13.4205	1454.91	4.82	67.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200908	4.71	5.59	4.25	5.09	8.3%	5.17%	71.96%	2876628	13.9286	1509.99	4.84	68.64%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200907	4	4.7	3.94	4.7	19.9%	7.8%	58.78%	2470565	10.7808	1168.74	4.36	51.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200904	3.45	4.16	3.4	3.92	6.52%	2.89%	32.43%	2122504	8.0785	875.78	3.81	32.75%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200903	3.6	3.76	3.36	3.68	4.55%	2.22%	24.32%	2151439	7.7422	839.33	3.6	25.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200902	3.19	3.78	3.15	3.52	10.69%	1.44%	18.92%	2097176	7.2876	790.04	3.47	20.91%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200901	3.05	3.22	3	3.18	3.25%	2.25%	7.43%	895586	2.7894	302.4	3.11	8.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200831	3.09	3.16	3.01	3.08	-0.32%	0.33%	4.05%	752678	2.3125	250.7	3.07	6.97%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200828	3.16	3.37	3.03	3.09	-4.63%	-2.22%	4.39%	1183393	3.7414	405.6	3.16	10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200827	2.95	3.39	2.88	3.24	7.28%	3.51%	9.46%	1524754	4.7774	517.91	3.13	9.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200826	3.2	3.33	3.01	3.02	-9.31%	-3.82%	2.03%	1598150	5.0259	544.85	3.14	9.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200825	2.94	3.42	2.88	3.33	13.27%	5.38%	12.5%	2097846	6.6347	719.26	3.16	10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200824	2.87	3.16	2.72	2.94	2.08%	-0.34%	-0.68%	1513192	4.464	483.94	2.95	2.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200821	2.7	2.95	2.61	2.88	7.06%	2.86%	-2.7%	1276434	3.5762	387.69	2.8	-2.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200820	2.72	2.86	2.56	2.69	-3.93%	-1.1%	-9.12%	906589	2.4648	267.21	2.72	-5.23%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200819	2.85	3.04	2.76	2.8	-2.78%	-3.11%	-5.41%	1744241	5.0415	546.55	2.89	0.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200818	2.5	2.88	2.5	2.88	9.92%	5.49%	-2.7%	1792147	4.9003	531.24	2.73	-4.88%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200817	2.65	2.84	2.58	2.62	-0.76%	-2.96%	-11.49%	1521295	4.1138	445.97	2.7	-5.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200814	2.48	2.64	2.48	2.64	10%	0.76%	-10.81%	428340	1.1232	121.77	2.62	-8.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200813	2.32	2.45	2.31	2.4	2.13%	0%	-18.92%	408929	0.9813	106.38	2.4	-16.38%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200812	2.27	2.35	2.23	2.35	2.17%	3.07%	-20.61%	240742	0.5482	59.43	2.28	-20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200811	2.4	2.41	2.29	2.3	-4.17%	-2.13%	-22.3%	325139	0.7642	82.85	2.35	-18.12%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200810	2.38	2.43	2.34	2.4	-0.83%	0.84%	-18.92%	392824	0.9352	101.38	2.38	-17.07%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200807	2.38	2.44	2.31	2.42	1.26%	2.11%	-18.24%	442203	1.0495	113.78	2.37	-17.42%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200806	2.43	2.5	2.34	2.39	-3.24%	-0.83%	-19.26%	484233	1.1649	126.29	2.41	-16.03%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200805	2.52	2.52	2.38	2.47	0%	0.82%	-16.55%	620410	1.5173	164.49	2.45	-14.63%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200804	2.38	2.62	2.33	2.47	3.35%	-0.8%	-16.55%	944602	2.3563	255.44	2.49	-13.24%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200803	2.3	2.42	2.28	2.39	3.02%	0.84%	-19.26%	459853	1.0887	118.03	2.37	-17.42%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200731	2.21	2.33	2.19	2.32	4.5%	2.2%	-21.62%	396777	0.9011	97.69	2.27	-20.91%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200730	2.28	2.28	2.22	2.22	-0.45%	-1.33%	-25%	248818	0.5596	60.67	2.25	-21.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200729	2.17	2.24	2.13	2.23	2.76%	1.83%	-24.66%	242406	0.5303	57.49	2.19	-23.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200728	2.14	2.18	2.14	2.17	1.88%	0.46%	-26.69%	159131	0.3438	37.27	2.16	-24.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200727	2.2	2.2	2.12	2.13	-2.29%	-0.47%	-28.04%	190741	0.4086	44.3	2.14	-25.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200724	2.24	2.26	2.14	2.18	-2.24%	-0.91%	-26.35%	289712	0.6363	68.98	2.2	-23.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200723	2.26	2.26	2.19	2.23	-2.19%	0.45%	-24.66%	257236	0.5722	62.03	2.22	-22.65%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200722	2.27	2.32	2.25	2.28	0%	0%	-22.97%	251385	0.5743	62.26	2.28	-20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200721	2.28	2.32	2.23	2.28	-0.44%	0%	-22.97%	261994	0.5963	64.64	2.28	-20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200720	2.18	2.3	2.17	2.29	5.53%	1.78%	-22.64%	323779	0.7282	78.94	2.25	-21.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200717	2.21	2.25	2.15	2.17	-1.81%	-0.91%	-26.69%	386040	0.8446	91.56	2.19	-23.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200716	2.33	2.37	2.2	2.21	-5.56%	-3.91%	-25.34%	480144	1.1031	119.59	2.3	-19.86%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200715	2.52	2.59	2.34	2.34	-10%	-4.1%	-20.95%	875259	2.1322	231.15	2.44	-14.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200714	2.63	2.68	2.55	2.6	-1.52%	-0.76%	-12.16%	447712	1.1721	127.07	2.62	-8.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200713	2.52	2.65	2.52	2.64	3.94%	1.15%	-10.81%	478631	1.2494	135.45	2.61	-9.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200710	2.62	2.63	2.53	2.54	-4.87%	-1.55%	-14.19%	548673	1.4156	153.46	2.58	-10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200709	2.51	2.71	2.5	2.67	6.37%	3.49%	-9.8%	845584	2.1845	236.82	2.58	-10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200708	2.48	2.55	2.44	2.51	0.8%	0.4%	-15.2%	533160	1.3309	144.28	2.5	-12.89%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200707	2.48	2.54	2.42	2.49	1.63%	0.4%	-15.88%	672728	1.6696	181	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200706	2.31	2.5	2.3	2.45	6.06%	2.08%	-17.23%	601487	1.4408	156.2	2.4	-16.38%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200703	2.3	2.33	2.27	2.31	-0.43%	0.87%	-21.96%	368761	0.8459	91.7	2.29	-20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200702	2.23	2.35	2.22	2.32	3.57%	0.43%	-21.62%	499119	1.1536	125.06	2.31	-19.51%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200701	2.19	2.28	2.17	2.24	1.82%	0%	-24.32%	405528	0.907	98.33	2.24	-21.95%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200630	2.19	2.22	2.17	2.2	0.46%	0.46%	-25.68%	277152	0.606	65.7	2.19	-23.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200629	2.24	2.27	2.18	2.19	0.46%	-0.9%	-26.01%	269834	0.5971	64.73	2.21	-23%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200624	2.27	2.28	2.18	2.18	-3.54%	-1.8%	-26.35%	394642	0.8749	94.85	2.22	-22.65%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200623	2.27	2.31	2.24	2.26	-0.88%	-0.44%	-23.65%	282716	0.6431	69.72	2.27	-20.91%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200622	2.35	2.36	2.25	2.28	-2.56%	-0.44%	-22.97%	430917	0.9848	106.76	2.29	-20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200619	2.42	2.43	2.33	2.34	-4.49%	-0.85%	-20.95%	549984	1.2989	140.81	2.36	-17.77%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200618	2.46	2.55	2.42	2.45	-0.81%	-1.21%	-17.23%	570827	1.4131	153.19	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200617	2.48	2.5	2.38	2.47	0.82%	1.23%	-16.55%	599233	1.4645	158.77	2.44	-14.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200616	2.47	2.56	2.43	2.45	0%	-0.81%	-17.23%	570361	1.4093	152.78	2.47	-13.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200615	2.43	2.58	2.43	2.45	-1.21%	-2%	-17.23%	877293	2.1897	237.38	2.5	-12.89%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200612	2.44	2.55	2.37	2.48	-0.4%	0.4%	-16.22%	895478	2.2101	239.6	2.47	-13.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200611	2.59	2.65	2.42	2.49	-7.09%	-1.19%	-15.88%	1358662	3.4303	371.88	2.52	-12.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200610	3	3	2.65	2.68	-8.84%	-3.25%	-9.46%	2390309	6.6269	718.42	2.77	-3.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200609	2.82	2.94	2.82	2.94	10.11%	0.68%	-0.68%	792976	2.3158	251.05	2.92	1.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200608	2.46	2.67	2.37	2.67	9.88%	3.49%	-9.8%	1613392	4.1611	451.1	2.58	-10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200605	2.19	2.43	2.19	2.43	9.95%	2.53%	-17.91%	675913	1.6051	174.01	2.37	-17.42%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200604	2.36	2.36	2.19	2.21	-4.74%	-1.78%	-25.34%	1059693	2.3847	258.52	2.25	-21.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200603	2.14	2.32	2.11	2.32	9.95%	1.75%	-21.62%	885755	2.0224	219.25	2.28	-20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200602	2.18	2.19	2.08	2.11	-3.65%	-0.47%	-28.72%	514252	1.0922	118.4	2.12	-26.13%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200601	2.04	2.24	2.04	2.19	7.35%	1.39%	-26.01%	715835	1.5468	167.69	2.16	-24.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200529	1.97	2.09	1.94	2.04	3.03%	0%	-31.08%	374433	0.7634	82.76	2.04	-28.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200528	1.91	2.01	1.89	1.98	3.66%	1.54%	-33.11%	294205	0.5739	62.22	1.95	-32.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200527	1.95	1.96	1.89	1.91	-2.55%	-0.52%	-35.47%	177975	0.3421	37.09	1.92	-33.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200526	1.88	1.97	1.88	1.96	4.26%	1.55%	-33.78%	223757	0.4327	46.91	1.93	-32.75%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200525	1.9	1.92	1.87	1.88	-1.57%	-0.53%	-36.49%	165200	0.3121	33.83	1.89	-34.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200522	1.89	1.95	1.86	1.91	1.06%	0%	-35.47%	206851	0.3953	42.85	1.91	-33.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200521	1.92	1.96	1.87	1.89	-1.56%	-1.56%	-36.15%	184978	0.3559	38.58	1.92	-33.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200520	1.95	1.95	1.84	1.92	-2.54%	0.52%	-35.14%	340624	0.6495	70.41	1.91	-33.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200519	1.97	2	1.96	1.97	0.51%	0%	-33.45%	244355	0.4826	52.32	1.97	-31.36%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200518	2.07	2.09	1.94	1.96	-5.31%	-2.49%	-33.78%	324584	0.6519	70.67	2.01	-29.97%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200515	2.1	2.11	2.07	2.07	-0.96%	-0.96%	-30.07%	125883	0.2631	28.52	2.09	-27.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200514	2.1	2.12	2.07	2.09	-1.42%	0%	-29.39%	134081	0.2808	30.44	2.09	-27.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200513	2.09	2.14	2.06	2.12	0.95%	0.95%	-28.38%	208651	0.4383	47.52	2.1	-26.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200512	2.15	2.17	2.07	2.1	-2.78%	-0.47%	-29.05%	207981	0.438	47.48	2.11	-26.48%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200511	2.19	2.21	2.14	2.16	-0.92%	-0.46%	-27.03%	182800	0.397	43.04	2.17	-24.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200508	2.17	2.22	2.17	2.18	0.46%	-0.46%	-26.35%	179622	0.3938	42.69	2.19	-23.69%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200507	2.23	2.27	2.15	2.17	-2.25%	-1.36%	-26.69%	230750	0.5073	55	2.2	-23.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200506	2.18	2.23	2.13	2.22	1.37%	0.91%	-25%	216786	0.4763	51.64	2.2	-23.34%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200430	2.09	2.22	2.08	2.19	5.29%	0.92%	-26.01%	322542	0.7004	75.93	2.17	-24.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200429	2.13	2.2	2.05	2.08	-7.14%	-2.8%	-29.73%	370075	0.7932	85.99	2.14	-25.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200428	2.46	2.46	2.22	2.24	-9.31%	-1.75%	-24.32%	562067	1.2788	138.63	2.28	-20.56%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200427	2.48	2.53	2.45	2.47	-2.37%	-0.4%	-16.55%	367585	0.9108	98.74	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200424	2.69	2.71	2.49	2.53	-8.33%	-2.32%	-14.53%	982369	2.5464	276.05	2.59	-9.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200423	2.52	2.76	2.46	2.76	9.96%	1.85%	-6.76%	1256429	3.4092	369.59	2.71	-5.57%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200422	2.48	2.51	2.46	2.51	0.8%	1.21%	-15.2%	143862	0.3571	38.71	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200421	2.47	2.51	2.46	2.49	0%	0%	-15.88%	102486	0.2547	27.61	2.49	-13.24%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200420	2.5	2.5	2.47	2.49	0%	0.4%	-15.88%	116283	0.2884	31.27	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200417	2.55	2.56	2.47	2.49	-2.35%	-1.19%	-15.88%	255974	0.6445	69.87	2.52	-12.2%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200416	2.54	2.56	2.5	2.55	0.79%	0.79%	-13.85%	148455	0.3762	40.78	2.53	-11.85%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200415	2.6	2.6	2.51	2.53	-2.69%	-0.78%	-14.53%	167963	0.4287	46.48	2.55	-11.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200414	2.54	2.63	2.52	2.6	3.17%	1.17%	-12.16%	197380	0.5077	55.04	2.57	-10.45%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200413	2.6	2.62	2.51	2.52	-4.18%	-1.18%	-14.86%	208347	0.5323	57.71	2.55	-11.15%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200410	2.67	2.69	2.55	2.63	-2.23%	0.77%	-11.15%	313303	0.8191	88.8	2.61	-9.06%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200409	2.63	2.75	2.61	2.69	3.07%	0%	-9.12%	454144	1.2208	132.35	2.69	-6.27%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200408	2.56	2.63	2.54	2.61	1.56%	0.38%	-11.82%	223638	0.5808	62.96	2.6	-9.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200407	2.51	2.58	2.5	2.57	4.05%	1.18%	-13.18%	227848	0.5796	62.83	2.54	-11.5%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200403	2.5	2.5	2.45	2.47	-1.2%	0%	-16.55%	144477	0.3572	38.72	2.47	-13.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200402	2.44	2.5	2.43	2.5	1.63%	1.21%	-15.54%	205600	0.5074	55.01	2.47	-13.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200401	2.45	2.5	2.43	2.46	0.41%	-0.4%	-16.89%	113442	0.2801	30.37	2.47	-13.94%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200331	2.51	2.51	2.45	2.45	-0.81%	-1.21%	-17.23%	117745	0.2915	31.6	2.48	-13.59%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200324	2.52	2.55	2.46	2.53	2.02%	0.8%	-14.53%	147474	0.3706	40.18	2.51	-12.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200323	2.54	2.55	2.46	2.48	-4.25%	-1.2%	-16.22%	167362	0.4202	45.55	2.51	-12.54%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200320	2.59	2.61	2.54	2.59	0.39%	0.39%	-12.5%	159375	0.4115	44.61	2.58	-10.1%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200319	2.52	2.58	2.49	2.58	1.18%	1.98%	-12.84%	194554	0.4928	53.42	2.53	-11.85%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200318	2.56	2.66	2.53	2.55	0%	-1.54%	-13.85%	259938	0.6728	72.94	2.59	-9.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200317	2.63	2.63	2.43	2.55	-0.39%	0.79%	-13.85%	219846	0.5556	60.23	2.53	-11.85%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200316	2.67	2.69	2.53	2.56	-2.66%	-2.29%	-13.51%	253427	0.6628	71.85	2.62	-8.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200313	2.57	2.66	2.53	2.63	-2.59%	1.15%	-11.15%	302405	0.7855	85.16	2.6	-9.41%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200312	2.68	2.72	2.66	2.7	-1.82%	0.37%	-8.78%	241187	0.6477	70.22	2.69	-6.27%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200311	2.84	2.86	2.75	2.75	-2.83%	-2.14%	-7.09%	358729	1.007	109.17	2.81	-2.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200310	2.71	2.87	2.63	2.83	0.71%	2.91%	-4.39%	467133	1.2838	139.18	2.75	-4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200309	2.9	2.93	2.8	2.81	-4.42%	-1.4%	-5.07%	393667	1.1212	121.55	2.85	-0.7%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200306	2.92	2.96	2.88	2.94	-0.68%	0.68%	-0.68%	407123	1.1903	129.04	2.92	1.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200305	2.94	2.97	2.91	2.96	1.72%	0.68%	0%	399312	1.1744	127.32	2.94	2.44%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200304	2.9	2.94	2.87	2.91	-0.34%	0.34%	-1.69%	305768	0.8863	96.08	2.9	1.05%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200303	2.95	3.02	2.9	2.92	0.34%	-1.35%	-1.35%	469940	1.3887	150.55	2.96	3.14%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200302	2.81	2.92	2.81	2.91	2.46%	1.04%	-1.69%	365947	1.0529	114.14	2.88	0.35%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200228	2.85	2.99	2.83	2.84	-7.49%	-2.07%	-4.05%	530725	1.5378	166.71	2.9	1.05%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200227	3.1	3.11	3.04	3.07	-0.97%	0%	3.72%	569917	1.7474	189.43	3.07	6.97%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200226	2.91	3.25	2.89	3.1	4.73%	-0.64%	4.73%	1156388	3.604	390.71	3.12	8.71%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200225	2.93	2.96	2.83	2.96	-1.33%	1.72%	0%	577306	1.681	182.24	2.91	1.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200224	2.94	3.02	2.91	3	0.67%	0.67%	1.35%	485378	1.4443	156.58	2.98	3.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200221	3.03	3.03	2.96	2.98	-0.33%	-0.33%	0.68%	460098	1.3758	149.15	2.99	4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200220	2.92	3	2.85	2.99	1.36%	2.05%	1.01%	567137	1.6601	179.97	2.93	2.09%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200219	3.06	3.07	2.94	2.95	-4.84%	-1.67%	-0.34%	615705	1.846	200.12	3	4.53%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200218	3.03	3.11	2.97	3.1	3.33%	2.65%	4.73%	674374	2.0393	221.08	3.02	5.23%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200217	2.89	3.04	2.89	3	2.74%	0.33%	1.35%	473192	1.4128	153.16	2.99	4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200214	3.01	3.05	2.9	2.92	-3.31%	-1.02%	-1.35%	515041	1.5205	164.84	2.95	2.79%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200213	3.13	3.13	2.99	3.02	-2.58%	-0.66%	2.03%	498221	1.5151	164.25	3.04	5.92%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200212	3.03	3.16	3.03	3.1	0%	0%	4.73%	599146	1.8578	201.4	3.1	8.01%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200211	3.15	3.3	3.07	3.1	-4.91%	-1.59%	4.73%	962654	3.0346	328.98	3.15	9.76%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200210	3.58	3.72	3.19	3.26	-3.55%	-5.51%	10.14%	1657814	5.7141	619.46	3.45	20.21%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200207	3.2	3.38	3.17	3.38	10.1%	0.9%	14.19%	1332297	4.4617	483.69	3.35	16.72%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200206	2.82	3.07	2.8	3.07	10.04%	2.68%	3.72%	900556	2.6902	291.64	2.99	4.18%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200205	2.56	2.79	2.54	2.79	9.84%	3.72%	-5.74%	550295	1.4779	160.22	2.69	-6.27%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200204	2.41	2.56	2.41	2.54	-5.22%	3.25%	-14.19%	973843	2.399	260.07	2.46	-14.29%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200203	2.68	2.68	2.68	2.68	-10.07%	0%	-9.46%	20848	0.0559	6.06	2.68	-6.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200123	2.98	3.01	2.98	2.98	-9.97%	0%	0.68%	298713	0.8903	96.52	2.98	3.83%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200122	3.27	3.36	3.23	3.31	0%	0.3%	11.82%	340674	1.1242	121.87	3.3	14.98%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200121	3.48	3.49	3.3	3.31	-5.16%	-1.78%	11.82%	571208	1.9237	208.55	3.37	17.42%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200120	3.57	3.57	3.45	3.49	-1.41%	0%	17.91%	427118	1.4897	161.5	3.49	21.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200117	3.48	3.63	3.41	3.54	2.31%	0.57%	19.59%	730296	2.5722	278.85	3.52	22.65%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200116	3.58	3.58	3.43	3.46	-2.54%	-0.86%	16.89%	579641	2.0253	219.56	3.49	21.6%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200115	3.69	3.69	3.51	3.55	-3.53%	-0.56%	19.93%	671338	2.395	259.64	3.57	24.39%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200114	3.72	3.8	3.68	3.68	-2.13%	-1.08%	24.32%	889169	3.305	358.29	3.72	29.62%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200113	3.59	3.84	3.48	3.76	4.74%	2.45%	27.03%	1328339	4.877	528.71	3.67	27.87%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200110	3.8	3.93	3.57	3.59	-2.18%	-4.52%	21.28%	2051110	7.7214	837.07	3.76	31.01%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200109	3.42	3.67	3.36	3.67	9.88%	2.51%	23.99%	837831	2.997	324.9	3.58	24.74%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200108	3.47	3.51	3.34	3.34	-5.65%	-2.34%	12.84%	1062650	3.6373	394.32	3.42	19.16%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200107	3.47	3.65	3.43	3.54	-0.28%	0.57%	19.59%	1531066	5.3866	583.96	3.52	22.65%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200106	3.41	3.78	3.31	3.55	2.01%	0.57%	19.93%	2456059	8.6797	940.96	3.53	23%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200103	3.3	3.48	3.26	3.48	10.13%	2.05%	17.57%	1449493	4.9422	535.78	3.41	18.82%	2.92	0%	2.92	0%	2.96	0%	0.45%
20200102	2.9	3.16	2.88	3.16	10.1%	1.61%	6.76%	503682	1.5647	169.63	3.11	8.36%	2.92	0%	2.92	0%	2.96	0%	0.45%