中广核技(000881)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.81	7.88	7.78	7.87	1.42%	0.51%	14.39%	112871	0.8841	31.39	7.83	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230927	7.8	7.9	7.76	7.76	-1.15%	-0.64%	12.79%	166600	1.3017	45.88	7.81	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230926	8.05	8.07	7.85	7.85	-4.15%	-1.01%	14.1%	202744	1.6081	55.48	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230925	8	8.3	7.84	8.19	2.37%	1.36%	19.04%	308407	2.4926	89.73	8.08	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230922	8.06	8.24	7.9	8	-1.36%	0.13%	16.28%	240110	1.9185	74.28	7.99	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230921	8.26	8.33	8.05	8.11	-1.7%	-0.37%	17.88%	230643	1.877	75.57	8.14	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230920	8.48	8.56	8.19	8.25	-5.06%	-0.84%	19.91%	411025	3.42	144.79	8.32	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230919	8.01	8.92	8.01	8.69	3.58%	1.52%	26.31%	610920	5.2311	249.77	8.56	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230918	9.1	9.1	8.36	8.39	0.84%	-3.78%	21.95%	696433	6.0708	359.96	8.72	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230915	7.66	8.32	7.65	8.32	10.05%	3.23%	20.93%	359745	2.8989	238.45	8.06	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230914	7.65	7.74	7.5	7.56	-2.7%	-0.66%	9.88%	145731	1.1086	104.29	7.61	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230913	7.62	8.05	7.59	7.77	3.46%	-0.51%	12.94%	244902	1.9122	157.8	7.81	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230912	7.5	7.58	7.47	7.51	-0.27%	-0.13%	9.16%	52217	0.3929	28.88	7.52	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230911	7.46	7.54	7.39	7.53	0.8%	0.8%	9.45%	70476	0.5264	27.24	7.47	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230908	7.62	7.62	7.46	7.47	-2.73%	-0.66%	8.58%	124834	0.939	38.85	7.52	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230907	7.72	7.79	7.68	7.68	-0.9%	-0.65%	11.63%	84075	0.6497	27.66	7.73	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230906	7.84	7.84	7.7	7.75	-0.9%	0.13%	12.65%	94248	0.7292	31.55	7.74	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230905	7.8	7.84	7.72	7.82	-0.51%	0.64%	13.66%	143178	1.1124	49.17	7.77	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230904	7.78	7.97	7.78	7.86	1.03%	-0.25%	14.24%	162890	1.2828	59.07	7.88	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230901	7.86	7.88	7.74	7.78	-1.52%	0%	13.08%	169160	1.316	63.74	7.78	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230831	8.12	8.19	7.85	7.9	-4.01%	-0.75%	14.83%	317059	2.5251	129.07	7.96	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230830	8.4	8.48	8.2	8.23	-3.86%	-0.84%	19.62%	407720	3.3852	197.49	8.3	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230829	8.5	8.95	8.36	8.56	1.3%	-0.81%	24.42%	705229	6.0841	450	8.63	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230828	8.43	8.45	8.06	8.45	10.03%	0.72%	22.82%	637792	5.3528	696.17	8.39	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230818	7.77	7.79	7.67	7.68	-1.29%	-0.65%	11.63%	32205	0.2491	74.28	7.73	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230817	7.64	7.78	7.63	7.78	1.04%	0.91%	13.08%	32301	0.2492	70.76	7.71	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230816	7.77	7.77	7.67	7.7	-1.03%	0%	11.92%	30453	0.2345	66.02	7.7	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230815	7.84	7.87	7.7	7.78	-0.64%	0.13%	13.08%	31974	0.2483	65.88	7.77	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230814	7.78	7.85	7.71	7.83	0.26%	0.64%	13.81%	39926	0.3107	74.98	7.78	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230811	7.92	7.95	7.8	7.81	-1.39%	-0.76%	13.52%	38667	0.3043	70.78	7.87	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230810	7.92	7.97	7.9	7.92	0%	-0.13%	15.12%	21634	0.1715	44.96	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230809	7.96	7.99	7.88	7.92	-0.88%	-0.13%	15.12%	35763	0.2835	72.16	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230808	8.02	8.07	7.97	7.99	-0.5%	-0.12%	16.13%	31680	0.2535	57.42	8	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230807	8.19	8.2	8	8.03	-1.83%	-0.5%	16.72%	77128	0.6221	141.25	8.07	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230804	8.24	8.27	8.16	8.18	-0.61%	-0.24%	18.9%	49632	0.4069	101.81	8.2	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230803	8.22	8.24	8.13	8.23	0.24%	0.37%	19.62%	34430	0.2823	73.78	8.2	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230802	8.21	8.27	8.17	8.21	-0.24%	0.12%	19.33%	52911	0.4339	111.27	8.2	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230801	8.27	8.28	8.15	8.23	0.49%	0.37%	19.62%	73038	0.5989	160.17	8.2	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230731	8.07	8.23	8.06	8.19	1.49%	0.49%	19.04%	53888	0.4393	128.28	8.15	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230728	8.03	8.09	7.95	8.07	0.5%	0.37%	17.3%	35472	0.2852	77.91	8.04	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230727	8.07	8.11	8.01	8.03	0.12%	-0.25%	16.72%	35421	0.2852	77.72	8.05	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230726	8.01	8.04	7.97	8.02	0.38%	0.12%	16.57%	24068	0.1927	52.47	8.01	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230725	7.95	8.03	7.93	7.99	0.63%	0.25%	16.13%	29394	0.2344	61.5	7.97	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230724	7.94	7.98	7.83	7.94	0%	0.25%	15.41%	29741	0.2356	59.52	7.92	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230721	7.97	8.03	7.85	7.94	-0.63%	0%	15.41%	31064	0.2465	57.43	7.94	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230720	8.01	8.08	7.98	7.99	-0.25%	-0.5%	16.13%	43680	0.3507	76.21	8.03	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230719	7.92	8.02	7.89	8.01	1.39%	0.63%	16.42%	37231	0.2964	65.96	7.96	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230718	7.92	7.96	7.86	7.9	-0.38%	-0.13%	14.83%	38933	0.3078	66.49	7.91	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230717	7.9	7.97	7.77	7.93	-3.17%	0.63%	15.26%	90121	0.7105	147.97	7.88	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230714	8.22	8.27	8.17	8.19	-0.24%	-0.24%	19.04%	36691	0.3013	67.06	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230713	8.19	8.26	8.16	8.21	0.12%	0%	19.33%	35240	0.2892	63.07	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230712	8.3	8.35	8.18	8.2	-1.8%	-0.49%	19.19%	47205	0.389	99.01	8.24	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230711	8.34	8.39	8.31	8.35	0.24%	0%	21.37%	43911	0.3667	76.32	8.35	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230710	8.34	8.38	8.28	8.33	-0.12%	0%	21.08%	65574	0.546	129.96	8.33	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230707	8.2	8.42	8.13	8.34	1.46%	0.6%	21.22%	65800	0.5458	133.75	8.29	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230706	8.23	8.27	8.19	8.22	-0.12%	-0.12%	19.48%	28667	0.2358	50.44	8.23	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230705	8.23	8.28	8.19	8.23	0%	0.12%	19.62%	45827	0.3769	95.12	8.22	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230704	8.2	8.3	8.19	8.23	0.24%	-0.24%	19.62%	52424	0.4324	90.8	8.25	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230703	8.21	8.29	8.18	8.21	-0.24%	0%	19.33%	41705	0.3425	73.11	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230630	8.21	8.27	8.17	8.23	0.73%	0%	19.62%	42323	0.3482	72.57	8.23	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230629	8.19	8.24	8.16	8.17	-0.37%	-0.24%	18.75%	38487	0.3153	58.44	8.19	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230628	8.12	8.25	8.04	8.2	0.61%	0.61%	19.19%	61003	0.4974	93.63	8.15	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230627	8.01	8.16	8	8.15	1.49%	0.62%	18.46%	65248	0.5284	103.84	8.1	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230626	8.04	8.16	8	8.03	-0.12%	-0.5%	16.72%	52554	0.4243	89.12	8.07	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230621	8.05	8.16	8.02	8.04	0%	-0.62%	16.86%	38317	0.3099	66.15	8.09	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230620	8.15	8.19	8.04	8.04	-1.71%	-0.62%	16.86%	43450	0.3514	77.23	8.09	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230619	8.13	8.22	8.1	8.18	0.25%	0.25%	18.9%	44380	0.3622	80.92	8.16	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230616	8.05	8.18	8.05	8.16	0.99%	0.37%	18.6%	45640	0.3711	86.31	8.13	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230615	8.14	8.2	8.05	8.08	-1.46%	-0.25%	17.44%	61544	0.4988	120.85	8.1	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230614	8.03	8.32	8	8.2	2.12%	0%	19.19%	116449	0.9552	248.61	8.2	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230613	7.98	8.03	7.92	8.03	0.37%	0.5%	16.72%	36132	0.2886	92.51	7.99	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230612	7.93	8.05	7.88	8	0.76%	0.38%	16.28%	38496	0.3069	94.32	7.97	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230609	7.91	7.97	7.87	7.94	0.38%	0.13%	15.41%	32950	0.2612	78.37	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230608	7.8	7.98	7.74	7.91	1.67%	0.51%	14.97%	48224	0.3797	112.87	7.87	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230607	7.8	7.86	7.75	7.78	0.13%	-0.13%	13.08%	26533	0.2068	62.72	7.79	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230606	7.98	7.99	7.81	7.81	-1.51%	-1.14%	13.52%	38043	0.3006	89.49	7.9	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230605	7.98	8	7.9	7.93	-0.13%	-0.13%	15.26%	23576	0.1872	56.55	7.94	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230602	7.93	7.97	7.9	7.94	0%	0%	15.41%	25895	0.2056	57.84	7.94	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230601	7.91	7.96	7.86	7.94	0%	0.25%	15.41%	26200	0.2076	72.58	7.92	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230531	7.99	7.99	7.89	7.94	-0.87%	0.13%	15.41%	32944	0.2612	91.21	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230530	7.93	8.02	7.9	8.01	1.01%	0.75%	16.42%	51063	0.4061	114.87	7.95	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230529	7.93	8.04	7.88	7.93	0.63%	-0.25%	15.26%	35704	0.2837	84.26	7.95	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230526	7.9	7.9	7.75	7.88	0.13%	0.77%	14.53%	36612	0.2863	84.93	7.82	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230525	7.82	7.96	7.77	7.87	0.64%	0.13%	14.39%	39199	0.308	91.87	7.86	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230524	7.74	7.85	7.71	7.82	0.39%	0.13%	13.66%	33442	0.2611	70.33	7.81	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230523	7.84	7.96	7.79	7.79	-1.52%	-0.76%	13.23%	30505	0.2396	60.22	7.85	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230522	7.83	8.06	7.8	7.91	1.02%	0%	14.97%	47575	0.3762	94.37	7.91	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230519	7.88	7.88	7.82	7.83	-0.63%	-0.25%	13.81%	25041	0.1966	50.41	7.85	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230518	7.92	7.96	7.85	7.88	-0.63%	0%	14.53%	26685	0.2104	52.23	7.88	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230517	7.88	7.93	7.83	7.93	0.76%	0.63%	15.26%	33932	0.2675	59.83	7.88	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230516	7.98	8	7.84	7.87	-1.13%	-0.51%	14.39%	34753	0.2749	61.28	7.91	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230515	7.89	7.97	7.77	7.96	2.05%	1.02%	15.7%	48545	0.3827	82.38	7.88	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230510	7.91	7.92	7.82	7.86	-0.51%	-0.13%	14.24%	32060	0.2522	62.08	7.87	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230509	7.8	8.01	7.77	7.9	1.02%	-0.13%	14.83%	79949	0.6323	126.01	7.91	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230508	7.65	7.85	7.64	7.82	2.09%	0.39%	13.66%	63367	0.4936	97.46	7.79	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230505	7.71	7.78	7.62	7.66	-0.91%	-0.26%	11.34%	34274	0.2632	51.93	7.68	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230504	7.64	7.76	7.57	7.73	1.44%	0.52%	12.35%	43748	0.3365	66.02	7.69	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230428	7.51	7.66	7.5	7.62	1.2%	0.53%	10.76%	40589	0.3076	59.93	7.58	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230427	7.58	7.61	7.38	7.53	-3.59%	0.53%	9.45%	86012	0.6439	123.19	7.49	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230426	7.92	7.92	7.72	7.81	-0.13%	-0.13%	13.52%	37323	0.2917	57.94	7.82	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230425	7.97	8	7.68	7.82	-1.88%	0%	13.66%	54647	0.4276	82.96	7.82	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230424	7.92	8.03	7.82	7.97	0.76%	0.5%	15.84%	47139	0.3738	75.24	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230421	8.19	8.19	7.9	7.91	-2.71%	-1.25%	14.97%	78608	0.6299	123.05	8.01	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230420	8.38	8.38	8.05	8.13	-1.69%	-0.12%	18.17%	85660	0.6969	138.18	8.14	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230419	8.2	8.37	8.18	8.27	0.98%	0%	20.2%	61078	0.5054	103.4	8.27	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230418	8.19	8.22	8.15	8.19	0%	0.12%	19.04%	34436	0.2818	59.16	8.18	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230417	8.14	8.2	8.08	8.19	0.61%	0.24%	19.04%	44835	0.3661	75.19	8.17	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230414	8.19	8.19	8.09	8.14	0.25%	0%	18.31%	48561	0.3952	83.8	8.14	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230413	8.09	8.18	8.05	8.12	0.37%	0%	18.02%	54408	0.442	95.15	8.12	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230412	8.13	8.15	8.08	8.09	-0.37%	-0.12%	17.59%	48377	0.392	86.74	8.1	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230411	8.1	8.13	8.03	8.12	0.5%	0.5%	18.02%	29124	0.2352	52.84	8.08	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230410	8.17	8.19	8.05	8.08	-1.1%	-0.25%	17.44%	61460	0.4981	103.99	8.1	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230407	8.27	8.27	8.15	8.17	-0.37%	-0.49%	18.75%	68127	0.5592	116.86	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230406	8.26	8.29	8.12	8.2	-0.73%	0.24%	19.19%	65836	0.5387	115.64	8.18	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230404	8.22	8.28	8.19	8.26	0.12%	0.24%	20.06%	47343	0.3901	85.56	8.24	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230403	8.1	8.32	8.1	8.25	1.48%	0.36%	19.91%	45581	0.3747	80.45	8.22	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230331	8.08	8.16	8.07	8.13	0.62%	0%	18.17%	27916	0.2269	44.89	8.13	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230330	8.15	8.16	8.04	8.08	-0.98%	-0.12%	17.44%	43015	0.3478	64.36	8.09	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230329	8.17	8.23	8.11	8.16	-0.12%	0.12%	18.6%	42914	0.3496	60.17	8.15	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230328	8.25	8.28	8.16	8.17	-0.49%	-0.49%	18.75%	42747	0.3509	52.6	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230327	8.37	8.37	8.18	8.21	-1.2%	-0.36%	19.33%	69080	0.5689	83.19	8.24	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230324	8.44	8.44	8.28	8.31	-1.31%	-0.24%	20.78%	61665	0.5138	77.08	8.33	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230323	8.45	8.45	8.36	8.42	-0.36%	0.24%	22.38%	51903	0.436	71.63	8.4	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230322	8.46	8.49	8.42	8.45	0.12%	0%	22.82%	53978	0.4562	68.15	8.45	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230321	8.45	8.48	8.37	8.44	0%	0.12%	22.67%	57254	0.4825	71.17	8.43	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230320	8.5	8.57	8.42	8.44	-0.47%	-0.47%	22.67%	91318	0.7748	105.11	8.48	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230317	8.47	8.54	8.4	8.48	1.07%	-0.12%	23.26%	66157	0.5617	74.02	8.49	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230316	8.49	8.62	8.38	8.39	-1.99%	-0.83%	21.95%	85503	0.7233	86.29	8.46	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230315	8.29	8.68	8.29	8.56	3.26%	0.35%	24.42%	137820	1.175	141.68	8.53	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230314	8.3	8.38	8.22	8.29	-0.48%	0%	20.49%	57970	0.4806	62.03	8.29	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230313	8.27	8.42	8.23	8.33	0.12%	0.24%	21.08%	48737	0.4048	50.28	8.31	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230310	8.47	8.47	8.3	8.32	-1.77%	-0.48%	20.93%	65781	0.5497	67.32	8.36	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230309	8.5	8.54	8.41	8.47	-0.7%	0.24%	23.11%	50392	0.426	52.45	8.45	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230308	8.48	8.54	8.39	8.53	0.83%	0.83%	23.98%	60102	0.5087	61.38	8.46	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230307	8.57	8.69	8.45	8.46	-1.51%	-1.17%	22.97%	122581	1.0496	127.98	8.56	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230306	8.68	8.68	8.55	8.59	-1.15%	-0.12%	24.85%	114941	0.9886	128.22	8.6	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230303	8.52	8.74	8.47	8.69	2.12%	0.81%	26.31%	157142	1.3542	182.06	8.62	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230302	8.47	8.55	8.45	8.51	0.47%	0%	23.69%	72390	0.6157	92.45	8.51	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230301	8.47	8.49	8.42	8.47	-0.35%	0.12%	23.11%	70919	0.5998	82.15	8.46	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230228	8.36	8.5	8.36	8.5	1.67%	0.59%	23.55%	94677	0.8003	111.93	8.45	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230227	8.33	8.47	8.32	8.36	-0.12%	-0.36%	21.51%	59753	0.5013	70.42	8.39	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230224	8.3	8.4	8.27	8.37	0.6%	0.36%	21.66%	56080	0.4678	64.88	8.34	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230223	8.29	8.42	8.27	8.32	0.12%	-0.12%	20.93%	63423	0.5282	74.55	8.33	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230222	8.29	8.33	8.24	8.31	0.12%	0.24%	20.78%	47148	0.391	55.3	8.29	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230221	8.25	8.36	8.23	8.3	0.73%	0.12%	20.64%	56084	0.4651	66.81	8.29	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230220	8.18	8.25	8.1	8.24	0.86%	0.73%	19.77%	60914	0.4982	72.25	8.18	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230217	8.14	8.24	8.14	8.17	-0.12%	-0.24%	18.75%	60447	0.4948	76.54	8.19	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230216	8.46	8.56	8.08	8.18	-1.33%	-1.92%	18.9%	134606	1.1224	175.35	8.34	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230215	8.34	8.34	8.25	8.29	-0.24%	0.12%	20.49%	38857	0.3219	57.78	8.28	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230214	8.31	8.34	8.25	8.31	0.12%	0.12%	20.78%	48831	0.4054	71.75	8.3	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230213	8.24	8.31	8.23	8.3	0.85%	0.24%	20.64%	57801	0.4788	91.17	8.28	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230210	8.23	8.27	8.16	8.23	0.12%	0.12%	19.62%	46920	0.3855	74.22	8.22	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230209	8.13	8.23	8.1	8.22	0.74%	0.37%	19.48%	69377	0.5682	109.12	8.19	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230208	8.24	8.25	8.14	8.16	-0.85%	-0.24%	18.6%	42228	0.3455	70.36	8.18	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230207	8.13	8.23	8.08	8.23	1.35%	0.73%	19.62%	63771	0.521	108.28	8.17	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230206	8.18	8.19	8.1	8.12	-0.85%	-0.25%	18.02%	37060	0.3015	66.65	8.14	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230203	8.2	8.22	8.04	8.19	0%	0.74%	19.04%	62300	0.5064	111.92	8.13	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230202	8.19	8.22	8.13	8.19	0.12%	0.12%	19.04%	53273	0.4358	101.2	8.18	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230201	8.13	8.19	8.09	8.18	0.62%	0.37%	18.9%	65547	0.5339	127.59	8.15	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230131	8.05	8.15	8.03	8.13	0.49%	0.49%	18.17%	45582	0.3689	94.68	8.09	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230130	8.15	8.15	8.05	8.09	1.13%	0%	17.59%	63391	0.513	135.67	8.09	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230120	7.96	8.01	7.93	8	1.14%	0.25%	16.28%	48223	0.3846	105.87	7.98	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230119	7.89	7.92	7.84	7.91	0.25%	0.25%	14.97%	34688	0.2737	88.84	7.89	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230118	7.88	7.91	7.84	7.89	0.38%	0%	14.68%	30905	0.2437	66.39	7.89	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230117	7.82	7.87	7.8	7.86	0.38%	0.26%	14.24%	30714	0.2408	63.29	7.84	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230116	7.78	7.86	7.77	7.83	0.51%	0.13%	13.81%	39428	0.3084	77.38	7.82	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230113	7.74	7.79	7.68	7.79	0.91%	0.65%	13.23%	41103	0.3183	81.25	7.74	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230112	7.78	7.78	7.66	7.72	-0.64%	0.13%	12.21%	41563	0.3204	77.57	7.71	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230111	7.85	7.88	7.72	7.77	-1.27%	-0.38%	12.94%	37451	0.2921	72.35	7.8	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230110	7.87	7.92	7.8	7.87	-0.25%	0.13%	14.39%	36309	0.2854	71.84	7.86	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230109	7.91	7.92	7.81	7.89	0%	0.38%	14.68%	51375	0.4037	102.78	7.86	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230106	7.9	7.93	7.84	7.89	-0.25%	0%	14.68%	43814	0.3457	86.6	7.89	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230105	7.97	7.97	7.86	7.91	-0.38%	0.13%	14.97%	50291	0.3972	94.81	7.9	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230104	7.87	7.95	7.86	7.94	0.51%	0.51%	15.41%	50374	0.3979	96.63	7.9	0%	6.89	0%	6.87	0%	6.88	0%	0%
20230103	7.73	7.91	7.73	7.9	2.2%	0.89%	14.83%	55314	0.433	104.39	7.83	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221230	7.75	7.8	7.7	7.73	-0.26%	-0.26%	12.35%	34146	0.2645	68.09	7.75	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221229	7.82	7.9	7.69	7.75	-1.52%	-0.26%	12.65%	69613	0.5409	118.34	7.77	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221228	7.91	8.01	7.85	7.87	-1.13%	-0.51%	14.39%	33275	0.2633	58.27	7.91	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221227	8.01	8.03	7.9	7.96	-0.25%	0%	15.7%	31121	0.2478	49.55	7.96	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221226	7.9	8.02	7.87	7.98	0.13%	0.38%	15.99%	29219	0.2324	40.7	7.95	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221223	7.89	8.04	7.75	7.97	0.25%	1.01%	15.84%	60971	0.4808	78.02	7.89	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221222	7.92	8.13	7.92	7.95	0.13%	-0.87%	15.55%	63923	0.5126	77.03	8.02	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221221	7.96	8.03	7.86	7.94	0.38%	0.13%	15.41%	42055	0.3334	44.72	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221220	8.09	8.11	7.84	7.91	-2.47%	-0.25%	14.97%	54381	0.4312	45.64	7.93	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221219	8.2	8.22	8.02	8.11	-1.46%	0%	17.88%	64241	0.5209	50.46	8.11	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221216	8.17	8.26	8.08	8.23	-0.24%	0.73%	19.62%	69280	0.5659	46.43	8.17	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221215	8.26	8.31	8.15	8.25	-0.6%	0.49%	19.91%	58971	0.484	34.64	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221214	8.35	8.38	8.18	8.3	-1.43%	0.48%	20.64%	89280	0.7376	52.79	8.26	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221213	8.33	8.51	8.27	8.42	1.2%	0.12%	22.38%	111155	0.9345	61.28	8.41	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221212	8.48	8.5	8.25	8.32	-1.54%	0%	20.93%	80318	0.6682	41.8	8.32	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221209	8.53	8.54	8.36	8.45	-0.71%	0.48%	22.82%	112005	0.9425	53.4	8.41	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221208	8.5	8.55	8.36	8.51	-1.39%	0.83%	23.69%	155210	1.31	69.92	8.44	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221207	8.23	8.88	8.2	8.63	4.73%	0.35%	25.44%	267727	2.3032	121.17	8.6	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221206	8.45	8.45	8.2	8.24	-3.06%	-0.84%	19.77%	151911	1.2622	71.88	8.31	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221205	8.41	8.68	8.3	8.5	1.8%	0%	23.55%	274467	2.3335	137.97	8.5	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221202	7.94	8.75	7.94	8.35	4.51%	0%	21.37%	278409	2.3246	155.24	8.35	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221201	8.1	8.2	7.99	7.99	-1.96%	-0.87%	16.13%	130041	1.0484	79.42	8.06	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221130	8.1	8.29	8.01	8.15	-0.37%	0.25%	18.46%	168807	1.3719	109.83	8.13	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221129	8.36	8.36	8.13	8.18	-2.15%	-0.37%	18.9%	200276	1.6445	143.29	8.21	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221128	8.1	8.46	7.96	8.36	3.21%	1.7%	21.51%	284726	2.3408	228.29	8.22	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221125	8.16	8.37	7.95	8.1	-0.74%	-0.25%	17.73%	252245	2.0476	244.38	8.12	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221124	7.7	8.19	7.64	8.16	4.88%	3.03%	18.6%	199857	1.5838	229.34	7.92	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221123	7.59	7.86	7.55	7.78	2.77%	0.91%	13.08%	106778	0.8237	141.84	7.71	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221122	7.62	7.74	7.53	7.57	-0.53%	-0.53%	10.03%	75570	0.575	106.86	7.61	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221121	7.72	7.72	7.53	7.61	-1.42%	0.4%	10.61%	50080	0.3798	73.73	7.58	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221118	7.7	7.83	7.69	7.72	0.92%	-0.39%	12.21%	66680	0.5167	98.89	7.75	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221117	7.68	7.7	7.58	7.65	-0.39%	0.26%	11.19%	38217	0.2916	57.03	7.63	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221116	7.74	7.74	7.66	7.68	-0.9%	-0.26%	11.63%	33019	0.2542	49.99	7.7	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221115	7.61	7.75	7.56	7.75	2.11%	1.04%	12.65%	47837	0.367	71.1	7.67	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221114	7.66	7.72	7.56	7.59	-1.17%	-0.65%	10.32%	46638	0.3564	68.43	7.64	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221111	7.71	7.78	7.66	7.68	0.52%	-0.26%	11.63%	52555	0.4047	76.28	7.7	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221110	7.57	7.65	7.53	7.64	0.39%	0.53%	11.05%	37623	0.2861	51.55	7.6	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221109	7.71	7.71	7.6	7.61	-0.52%	-0.26%	10.61%	30813	0.2352	44.6	7.63	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221108	7.71	7.73	7.6	7.65	0%	0%	11.19%	38343	0.2932	54.88	7.65	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221107	7.63	7.69	7.6	7.65	0.26%	0.13%	11.19%	42793	0.327	61.51	7.64	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221104	7.55	7.65	7.54	7.63	1.33%	0.26%	10.9%	45822	0.3488	67.59	7.61	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221103	7.55	7.6	7.51	7.53	-0.66%	-0.13%	9.45%	32062	0.2418	48.87	7.54	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221102	7.51	7.64	7.49	7.58	0.66%	0%	10.17%	43280	0.3279	65.19	7.58	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221101	7.38	7.55	7.36	7.53	2.59%	0.94%	9.45%	41055	0.3064	61.93	7.46	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221031	7.16	7.44	7.15	7.34	2.8%	0.27%	6.69%	47963	0.3512	73.27	7.32	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221028	7.47	7.47	7.12	7.14	-4.55%	-1.79%	3.78%	52578	0.3822	82.07	7.27	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221027	7.48	7.54	7.44	7.48	0.27%	-0.13%	8.72%	31599	0.2368	54.16	7.49	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221026	7.35	7.54	7.31	7.46	2.05%	0%	8.43%	52333	0.3905	67.78	7.46	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221025	7.3	7.37	7.15	7.31	-0.41%	0.41%	6.25%	34120	0.2483	39.43	7.28	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221024	7.42	7.53	7.27	7.34	-1.08%	-0.81%	6.69%	41180	0.3046	49.19	7.4	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221021	7.43	7.5	7.4	7.42	0%	-0.4%	7.85%	26444	0.1969	32.07	7.45	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221020	7.39	7.51	7.3	7.42	-0.4%	0.27%	7.85%	45495	0.3368	55.26	7.4	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221019	7.54	7.56	7.44	7.45	-1.32%	-0.53%	8.28%	39331	0.2946	49.03	7.49	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221018	7.54	7.58	7.5	7.55	0.13%	0.13%	9.74%	35902	0.2707	45.95	7.54	0%	6.89	0%	6.87	0%	6.88	0%	0%
20221017	7.36	7.54	7.36	7.54	1.75%	0.94%	9.59%	47162	0.3524	60.03	7.47	0%	6.89	0%	6.87	0%	6.88	0%	0%
20220721	8.86	8.93	8.79	8.83	-0.9%	-0.23%	28.34%	52955	0.4685	368.14	8.85	28.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220720	8.87	8.91	8.75	8.91	0.45%	0.79%	29.51%	67986	0.6009	472.18	8.84	28.68%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220719	8.8	8.9	8.72	8.87	0.91%	0.57%	28.92%	62154	0.5483	430.85	8.82	28.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220718	8.5	8.79	8.5	8.79	2.81%	1.03%	27.76%	72203	0.6285	493.87	8.7	26.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220715	8.78	8.81	8.55	8.55	-3.39%	-1.04%	24.27%	89338	0.7718	606.47	8.64	25.76%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220714	8.84	8.92	8.82	8.85	-0.34%	-0.11%	28.63%	51784	0.4589	360.6	8.86	28.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220713	8.62	8.89	8.62	8.88	3.26%	0.79%	29.07%	87928	0.7743	608.44	8.81	28.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220712	8.79	8.85	8.57	8.6	-2.71%	-1.26%	25%	76033	0.662	520.19	8.71	26.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220711	8.74	8.94	8.69	8.84	0.57%	0.23%	28.49%	68511	0.6041	474.7	8.82	28.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220708	8.88	8.91	8.77	8.79	-0.57%	-0.45%	27.76%	57283	0.5058	397.45	8.83	28.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220707	8.69	8.92	8.68	8.84	1.26%	0.34%	28.49%	64424	0.5676	446.02	8.81	28.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220706	8.91	8.95	8.65	8.73	-1.91%	-0.46%	26.89%	75149	0.6593	518.07	8.77	27.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220705	9.11	9.18	8.78	8.9	-2.63%	-0.22%	29.36%	141856	1.2659	994.74	8.92	29.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220704	9.24	9.39	9	9.14	0.11%	-0.54%	32.85%	179725	1.6515	1297.74	9.19	33.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220701	9.56	9.75	9.08	9.13	1.22%	-2.56%	32.7%	250762	2.3505	1847.01	9.37	36.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220627	8.76	9.26	8.75	9.05	2.84%	0.44%	31.54%	159219	1.435	1127.61	9.01	31.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220624	8.77	8.85	8.73	8.8	0.34%	0.23%	27.91%	63221	0.5549	436.04	8.78	27.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220623	8.66	8.77	8.53	8.77	1.27%	1.39%	27.47%	75783	0.6554	515.01	8.65	25.91%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220622	8.75	8.84	8.66	8.66	-1.03%	-1.14%	25.87%	70836	0.6205	487.58	8.76	27.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220621	8.79	8.94	8.68	8.75	-0.46%	-0.57%	27.18%	84892	0.7473	587.22	8.8	28.09%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220620	8.69	8.84	8.67	8.79	0.8%	0.23%	27.76%	55886	0.4901	385.12	8.77	27.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220617	8.77	8.77	8.58	8.72	-0.57%	0.35%	26.74%	70200	0.6098	479.18	8.69	26.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220616	8.8	8.99	8.65	8.77	1.04%	-1.02%	27.47%	113575	1.0062	790.66	8.86	28.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220615	8.69	8.81	8.6	8.68	-0.46%	-0.34%	26.16%	87763	0.7642	600.5	8.71	26.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220614	8.6	8.73	8.36	8.72	0.81%	2.23%	26.74%	80237	0.6844	537.8	8.53	24.16%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220613	8.59	8.72	8.56	8.65	-0.92%	0%	25.73%	64374	0.5569	437.61	8.65	25.91%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220610	8.55	8.73	8.49	8.73	1.51%	0.92%	26.89%	68436	0.5917	464.95	8.65	25.91%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220609	8.85	8.85	8.54	8.6	-1.83%	-0.69%	25%	65753	0.5693	447.35	8.66	26.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220608	8.79	9.02	8.62	8.76	-0.11%	-0.34%	27.33%	87508	0.7692	604.43	8.79	27.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220607	8.88	8.91	8.64	8.77	-0.9%	0.23%	27.47%	74146	0.6487	509.74	8.75	27.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220606	8.74	8.99	8.71	8.85	1.14%	0.23%	28.63%	95866	0.8469	665.49	8.83	28.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220602	8.65	8.76	8.64	8.75	0.69%	0.46%	27.18%	74702	0.6507	511.32	8.71	26.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220601	8.67	8.77	8.6	8.69	0%	0.12%	26.31%	73829	0.6407	503.46	8.68	26.35%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220531	8.74	8.8	8.6	8.69	-1.7%	0.12%	26.31%	116833	1.0138	796.64	8.68	26.35%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220530	8.43	9.14	8.43	8.84	6.25%	0.11%	28.49%	207055	1.8276	1436.12	8.83	28.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220527	8.23	8.37	8.18	8.32	0.85%	0.36%	20.93%	73225	0.6071	477.05	8.29	20.67%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220526	8.23	8.31	8.04	8.25	0.24%	0.73%	19.91%	64745	0.53	416.47	8.19	19.21%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220525	8.11	8.23	8.11	8.23	1.86%	0.61%	19.62%	49989	0.4088	321.23	8.18	19.07%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220524	8.52	8.55	8.04	8.08	-5.05%	-2.53%	17.44%	90639	0.7512	590.29	8.29	20.67%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220523	8.37	8.51	8.35	8.51	1.19%	0.71%	23.69%	70707	0.5972	469.28	8.45	23%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220520	8.23	8.46	8.23	8.41	2.31%	0.48%	22.24%	107496	0.8995	706.82	8.37	21.83%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220519	8.01	8.3	7.95	8.22	1.23%	0.86%	19.48%	85272	0.695	546.13	8.15	18.63%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220518	8.06	8.23	8.02	8.12	1.5%	-0.37%	18.02%	85448	0.6963	547.15	8.15	18.63%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220517	8.05	8.06	7.87	8	-0.62%	0.63%	16.28%	72457	0.5758	452.46	7.95	15.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220516	8.09	8.18	8.02	8.05	0%	-0.49%	17.01%	74072	0.5994	471	8.09	17.76%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220513	8.13	8.13	7.96	8.05	-0.62%	0.25%	17.01%	64607	0.5188	407.67	8.03	16.89%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220512	8.03	8.2	7.87	8.1	0.87%	1%	17.73%	91034	0.7297	573.39	8.02	16.74%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220511	8.09	8.29	8.02	8.03	-0.74%	-1.83%	16.72%	102813	0.8409	660.77	8.18	19.07%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220510	7.96	8.18	7.9	8.09	-0.49%	0.62%	17.59%	97435	0.7836	615.75	8.04	17.03%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220509	8.15	8.18	8.02	8.13	-1.09%	0.37%	18.17%	75297	0.6101	479.41	8.1	17.9%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220506	8.01	8.24	7.93	8.22	0.12%	2.11%	19.48%	82343	0.6627	520.74	8.05	17.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220505	8.27	8.35	8.18	8.21	-1.08%	-0.36%	19.33%	97062	0.8002	628.79	8.24	19.94%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220429	8.28	8.34	8.1	8.3	2.09%	0.73%	20.64%	96608	0.7963	625.73	8.24	19.94%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220428	8.04	8.27	7.85	8.13	2.26%	-0.12%	18.17%	150020	1.2213	959.69	8.14	18.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220427	7.56	7.99	7.29	7.95	3.79%	3.79%	15.55%	151628	1.1618	912.93	7.66	11.5%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220426	8.51	8.55	7.66	7.66	-9.99%	-3.53%	11.34%	245502	1.9488	1531.35	7.94	15.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220425	9.28	9.28	8.51	8.51	-9.95%	-2.96%	23.69%	272640	2.3909	1878.75	8.77	27.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220422	9.74	9.9	9.36	9.45	-3.18%	-0.63%	37.35%	204493	1.9449	1528.29	9.51	38.43%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220421	10.5	10.55	9.71	9.76	-5.15%	-3.37%	41.86%	294794	2.9781	2340.17	10.1	47.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220420	10.53	10.56	10.25	10.29	-2.19%	-0.77%	49.56%	209180	2.1694	1704.7	10.37	50.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220419	10.36	10.62	10.31	10.52	1.84%	0.29%	52.91%	323963	3.3983	2670.36	10.49	52.69%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220418	9.67	10.56	9.58	10.33	7.05%	0.88%	50.15%	351117	3.5937	2823.9	10.24	49.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220415	9.25	9.88	9.21	9.65	3.88%	0.1%	40.26%	212214	2.0455	1607.34	9.64	40.32%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220414	9.25	9.45	9.24	9.29	0.76%	-0.64%	35.03%	87368	0.8169	641.91	9.35	36.1%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220413	9.6	9.6	9.21	9.22	-4.16%	-1.39%	34.01%	130092	1.217	956.31	9.35	36.1%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220412	9.62	9.64	9.36	9.62	1.37%	1.05%	39.83%	101548	0.9667	759.63	9.52	38.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220411	9.82	9.85	9.46	9.49	-4.24%	-1.25%	37.94%	158272	1.5217	1195.74	9.61	39.88%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220408	9.86	10.02	9.71	9.91	0.3%	0.41%	44.04%	139627	1.3776	1082.51	9.87	43.67%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220401	10.33	10.47	10.18	10.24	-2.2%	-0.58%	48.84%	196630	2.0248	1591.07	10.3	49.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220331	10.06	10.78	9.88	10.47	4.08%	2.25%	52.18%	362493	3.7132	2917.81	10.24	49.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220330	10	10.36	10	10.06	-0.3%	-0.89%	46.22%	235034	2.3862	1875.06	10.15	47.74%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220329	9.78	10.35	9.72	10.09	2.96%	0%	46.66%	302135	3.0482	2395.25	10.09	46.87%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220328	9.78	10.04	9.66	9.8	-0.71%	-0.61%	42.44%	171035	1.6865	1325.24	9.86	43.52%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220325	9.91	10.36	9.86	9.87	-1.3%	-1.79%	43.46%	251628	2.5289	1987.19	10.05	46.29%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220324	9.75	10.14	9.55	10	1.73%	0.91%	45.35%	266091	2.6375	2072.53	9.91	44.25%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220323	9.78	10.19	9.69	9.83	0.92%	-0.91%	42.88%	182695	1.8127	1424.41	9.92	44.4%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220322	9.9	9.95	9.7	9.74	-2.6%	-0.71%	41.57%	153055	1.5015	1179.87	9.81	42.79%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220321	9.66	10.1	9.61	10	2.46%	1.73%	45.35%	220879	2.1703	1705.41	9.83	43.09%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220318	9.83	9.9	9.62	9.76	-2.2%	0.1%	41.86%	219803	2.144	1684.74	9.75	41.92%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220317	10.04	10.39	9.65	9.98	1.53%	0.3%	45.06%	391303	3.894	3059.88	9.95	44.83%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220316	9.64	9.94	9.42	9.83	3.04%	1.44%	42.88%	324078	3.1402	2467.55	9.69	41.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220315	9.04	10.08	8.85	9.54	4.15%	0.53%	38.66%	357520	3.3921	2665.49	9.49	38.14%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220311	9.28	9.35	9.05	9.26	-2.83%	0.54%	34.59%	179587	1.6542	1299.86	9.21	34.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220310	9.3	9.71	9.15	9.53	2.47%	1.06%	38.52%	272262	2.5662	2016.5	9.43	37.26%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220309	9.16	9.51	8.9	9.3	2.42%	0.43%	35.17%	267932	2.4815	1949.94	9.26	34.79%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220308	9.48	9.61	9.05	9.08	-5.42%	-1.94%	31.98%	245852	2.2765	1788.86	9.26	34.79%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220307	10.01	10.04	9.36	9.6	-6.25%	-1.13%	39.53%	545568	5.2973	4162.58	9.71	41.34%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220304	9.7	10.24	9.7	10.24	9.99%	0.29%	48.84%	539990	5.5109	4330.43	10.21	48.62%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220303	9.19	9.58	9.14	9.31	1.42%	-0.64%	35.32%	126822	1.1887	934.07	9.37	36.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220302	9.03	9.36	8.95	9.18	1.44%	-0.11%	33.43%	85475	0.7851	616.93	9.19	33.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220301	8.92	9.07	8.9	9.05	1.8%	0.44%	31.54%	56093	0.5055	397.22	9.01	31.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220228	8.81	8.91	8.7	8.89	0.57%	0.79%	29.22%	52358	0.4619	362.96	8.82	28.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220225	8.7	8.91	8.7	8.84	1.84%	0.34%	28.49%	44812	0.3949	310.31	8.81	28.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220224	8.98	9.04	8.57	8.68	-3.34%	-1.14%	26.16%	81205	0.7129	560.19	8.78	27.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220223	8.88	8.99	8.86	8.98	1.24%	0.45%	30.52%	34779	0.3108	244.22	8.94	30.13%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220222	8.91	8.96	8.85	8.87	-1.44%	-0.22%	28.92%	35166	0.3127	245.72	8.89	29.4%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220221	8.98	9	8.87	9	0.33%	0.78%	30.81%	42876	0.383	300.96	8.93	29.99%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220218	8.86	9	8.82	8.97	0.34%	0.67%	30.38%	35149	0.3132	246.11	8.91	29.69%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220217	9.05	9.08	8.92	8.94	-1.32%	-0.67%	29.94%	37265	0.3353	263.48	9	31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220216	9	9.09	9	9.06	1.34%	0.22%	31.69%	24935	0.2253	177.04	9.04	31.59%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220215	8.97	9	8.91	8.94	-0.33%	-0.11%	29.94%	23864	0.2135	167.77	8.95	30.28%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220214	8.95	9.04	8.91	8.97	-0.11%	-0.11%	30.38%	25083	0.2252	176.96	8.98	30.71%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220211	9.1	9.12	8.95	8.98	-1.75%	-0.44%	30.52%	38755	0.3494	274.56	9.02	31.3%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220210	9.16	9.19	9.08	9.14	-0.33%	0.11%	32.85%	36952	0.3372	264.97	9.13	32.9%	6.89	0%	6.87	0%	6.88	0%	0.15%
20220209	9.08	9.22	9.03	9.17	0.66%	0.33%	33.28%	49631	0.4536	356.44	9.14	33.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211203	9.77	10.1	9.76	9.88	1.75%	-0.7%	43.6%	121175	1.2058	947.51	9.95	44.83%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211202	9.79	9.95	9.71	9.71	-0.82%	-1.22%	41.13%	129821	1.2757	1002.44	9.83	43.09%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211201	9.5	9.82	9.43	9.79	3.93%	1.03%	42.3%	153624	1.4887	1169.81	9.69	41.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211130	9.26	9.52	9.23	9.42	1.4%	0%	36.92%	86406	0.8136	639.32	9.42	37.12%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211129	9.24	9.34	9.18	9.29	-0.43%	0.11%	35.03%	44086	0.4089	321.31	9.28	35.08%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211126	9.37	9.37	9.21	9.33	-0.53%	0.32%	35.61%	48407	0.45	353.61	9.3	35.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211125	9.34	9.41	9.21	9.38	0.97%	0.75%	36.34%	52540	0.4892	384.41	9.31	35.52%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211124	9.42	9.44	9.24	9.29	-1.38%	0%	35.03%	52375	0.4866	382.37	9.29	35.23%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211123	9.28	9.5	9.24	9.42	1.29%	0%	36.92%	74337	0.7003	550.29	9.42	37.12%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211122	9.22	9.35	9.22	9.3	1.09%	0%	35.17%	68569	0.6376	501.02	9.3	35.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211119	9.22	9.24	9.1	9.2	0%	0.33%	33.72%	46121	0.4228	332.23	9.17	33.48%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211118	9.15	9.24	9.11	9.2	0.44%	0.11%	33.72%	57300	0.5265	413.72	9.19	33.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211117	9.09	9.16	9.06	9.16	0.55%	0.55%	33.14%	34931	0.3183	250.12	9.11	32.61%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211116	9.18	9.31	9.09	9.11	-0.87%	-1.09%	32.41%	54130	0.4984	391.64	9.21	34.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211115	9.2	9.2	9.06	9.19	0.66%	0.44%	33.58%	40150	0.3672	288.54	9.15	33.19%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211112	9.04	9.17	9	9.13	1%	0.33%	32.7%	53757	0.4892	384.41	9.1	32.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211111	8.99	9.06	8.93	9.04	0.44%	0.22%	31.4%	39369	0.3552	279.11	9.02	31.3%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211110	8.9	9.01	8.87	9	0.22%	0.9%	30.81%	34948	0.3119	245.09	8.92	29.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211109	8.96	9.05	8.89	8.98	0.34%	0.11%	30.52%	48888	0.4383	344.41	8.97	30.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211108	9.08	9.08	8.91	8.95	-0.56%	-0.33%	30.09%	30913	0.2775	218.06	8.98	30.71%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211105	9.08	9.13	8.98	9	-1.1%	-0.44%	30.81%	33966	0.3072	241.4	9.04	31.59%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211104	9	9.13	8.94	9.1	-0.11%	0.55%	32.27%	47349	0.4287	336.87	9.05	31.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211103	8.9	9.17	8.78	9.11	2.47%	2.24%	32.41%	47243	0.4207	330.58	8.91	29.69%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211102	9.04	9.12	8.76	8.89	-1.77%	-0.34%	29.22%	50586	0.451	354.39	8.92	29.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211101	8.86	9.15	8.83	9.05	1.69%	0.44%	31.54%	46678	0.4208	330.66	9.01	31.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211029	8.88	8.94	8.72	8.9	1.25%	0.45%	29.36%	34352	0.3042	239.04	8.86	28.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211028	8.88	9.11	8.77	8.79	-1.46%	-1.57%	27.76%	41772	0.3729	293.02	8.93	29.99%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211027	9.1	9.11	8.9	8.92	-2.51%	-0.67%	29.65%	43457	0.3904	306.77	8.98	30.71%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211026	9.11	9.15	9.02	9.15	0.55%	0.66%	32.99%	31160	0.2833	222.62	9.09	32.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211025	9.06	9.12	8.97	9.1	0.11%	0.78%	32.27%	40997	0.3702	290.9	9.03	31.44%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211022	9.14	9.14	8.96	9.09	-0.33%	0.66%	32.12%	59849	0.5406	424.8	9.03	31.44%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211021	9.31	9.31	9.06	9.12	-1.51%	-0.22%	32.56%	48984	0.4478	351.88	9.14	33.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211020	9.19	9.44	9.05	9.26	0.11%	0.33%	34.59%	68189	0.6292	494.42	9.23	34.35%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211019	9.31	9.35	9.22	9.25	-0.64%	-0.11%	34.45%	44412	0.4112	323.12	9.26	34.79%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211018	9.25	9.37	9.21	9.31	0.11%	0.11%	35.32%	36068	0.3354	263.55	9.3	35.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211015	9.44	9.46	9.26	9.3	-1.48%	-0.43%	35.17%	50362	0.4702	369.48	9.34	35.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211014	9.42	9.57	9.32	9.44	0.21%	-0.21%	37.21%	45379	0.4291	337.18	9.46	37.7%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211013	9.37	9.43	9.2	9.42	0.32%	1.07%	36.92%	59975	0.5589	439.18	9.32	35.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211012	9.67	9.77	9.22	9.39	-2.9%	-0.32%	36.48%	98685	0.9295	730.39	9.42	37.12%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211011	10.06	10.15	9.65	9.67	-4.73%	-1.43%	40.55%	110994	1.0886	855.41	9.81	42.79%	6.89	0%	6.87	0%	6.88	0%	0.15%
20211008	10.2	10.43	9.98	10.15	0.3%	-0.2%	47.53%	99236	1.0093	793.1	10.17	48.03%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210930	9.54	10.28	9.48	10.12	5.97%	2.33%	47.09%	169071	1.6714	1313.37	9.89	43.96%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210929	9.86	9.88	9.4	9.55	-4.02%	-0.21%	38.81%	137941	1.3198	1037.09	9.57	39.3%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210928	9.91	10.07	9.87	9.95	0.1%	-0.3%	44.62%	103902	1.037	814.87	9.98	45.27%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210927	10.45	10.66	9.9	9.94	-5.06%	-2.07%	44.48%	209771	2.1299	1673.66	10.15	47.74%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210924	10.82	10.96	10.37	10.47	-2.88%	-1.41%	52.18%	207706	2.2068	1734.09	10.62	54.59%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210923	11.05	11.07	10.63	10.78	-1.91%	-0.09%	56.69%	318767	3.4389	2702.26	10.79	57.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210922	10.4	10.99	10.25	10.99	5.37%	1.76%	59.74%	393100	4.2455	3336.08	10.8	57.21%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210917	10.55	10.84	10.32	10.43	-1.32%	-0.95%	51.6%	182958	1.9273	1514.46	10.53	53.28%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210916	10.5	10.9	10.41	10.57	0%	-0.66%	53.63%	280564	2.9862	2346.53	10.64	54.88%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210915	10.34	10.68	10.15	10.57	3.42%	0.57%	53.63%	191490	2.0126	1581.49	10.51	52.98%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210914	10.5	10.59	10.15	10.22	-3.86%	-1.06%	48.55%	172766	1.7851	1402.72	10.33	50.36%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210913	10.56	10.72	10.44	10.63	2.11%	0.28%	54.51%	206925	2.1927	1723.01	10.6	54.29%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210910	10.49	10.54	10.25	10.41	0.48%	0.1%	51.31%	163606	1.7015	1337.03	10.4	51.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210909	10.29	10.44	10.19	10.36	0%	0.39%	50.58%	126800	1.3087	1028.37	10.32	50.22%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210908	10.08	10.48	10.08	10.36	2.57%	0.19%	50.58%	213057	2.2026	1730.79	10.34	50.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210907	10.04	10.2	10	10.1	1%	-0.2%	46.8%	140057	1.4171	1113.55	10.12	47.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210906	9.82	10.07	9.74	10	1.83%	0.81%	45.35%	111241	1.1034	867.04	9.92	44.4%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210729	9	9.27	8.99	9.13	2.58%	0.11%	32.7%	51886	0.4732	371.84	9.12	32.75%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210728	9.31	9.31	8.88	8.9	-4.71%	-1%	29.36%	81747	0.735	577.56	8.99	30.86%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210727	9.72	9.79	9.31	9.34	-4.01%	-1.99%	35.76%	71410	0.6808	534.97	9.53	38.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210726	9.96	10.03	9.6	9.73	-1.92%	-0.61%	41.42%	74506	0.7294	573.16	9.79	42.5%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210723	10.1	10.15	9.9	9.92	-2.17%	-0.6%	44.19%	50586	0.5051	396.9	9.98	45.27%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210722	10.1	10.25	10.09	10.14	0.1%	-0.1%	47.38%	41045	0.4165	327.28	10.15	47.74%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210721	9.95	10.24	9.91	10.13	2.43%	0.5%	47.24%	55005	0.5546	435.8	10.08	46.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210720	9.92	9.97	9.78	9.89	-1.2%	0.41%	43.75%	57257	0.5639	443.11	9.85	43.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210719	10.03	10.19	9.97	10.01	-0.69%	-0.6%	45.49%	44379	0.4469	351.17	10.07	46.58%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210716	10.15	10.24	10.07	10.08	0%	-0.59%	46.51%	37619	0.3813	299.62	10.14	47.6%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210715	10.28	10.28	10.04	10.08	-0.98%	-0.4%	46.51%	41433	0.4194	329.56	10.12	47.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210714	10.47	10.5	10.18	10.18	-2.68%	-1.17%	47.97%	54630	0.5626	442.09	10.3	49.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210713	10.38	10.46	10.21	10.46	0.87%	0.77%	52.03%	65588	0.6806	534.81	10.38	51.09%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210712	10.43	10.49	10.35	10.37	-0.48%	-0.48%	50.73%	55827	0.5818	457.17	10.42	51.67%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210709	10.3	10.49	10.2	10.42	0.58%	0.39%	51.45%	66397	0.6894	541.73	10.38	51.09%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210708	10.18	10.47	10.12	10.36	1.67%	0.58%	50.58%	62387	0.6426	504.95	10.3	49.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210707	10.16	10.22	10.02	10.19	0.49%	0.69%	48.11%	37130	0.3757	295.22	10.12	47.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210706	9.99	10.18	9.94	10.14	2.01%	0.6%	47.38%	35215	0.3551	279.04	10.08	46.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210705	9.93	9.98	9.86	9.94	0.1%	0.3%	44.48%	27621	0.2738	215.15	9.91	44.25%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210702	10	10.08	9.88	9.93	-0.6%	0%	44.33%	40008	0.3972	312.12	9.93	44.54%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210701	10.34	10.37	9.93	9.99	-2.92%	-1.58%	45.2%	43163	0.4381	344.26	10.15	47.74%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210630	10.29	10.37	10.23	10.32	0.39%	0.29%	50%	26798	0.2757	216.64	10.29	49.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210629	10.47	10.51	10.28	10.28	-1.72%	-0.77%	49.42%	37302	0.3863	303.55	10.36	50.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210628	10.44	10.58	10.3	10.46	0.19%	0.29%	52.03%	54557	0.5692	447.27	10.43	51.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210625	10.69	10.78	10.41	10.44	-3.78%	-1.04%	51.74%	135677	1.431	1124.47	10.55	53.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210624	10.2	10.89	9.99	10.85	5.75%	3.93%	57.7%	144334	1.5063	1183.64	10.44	51.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210623	10.32	10.34	10.21	10.26	-0.39%	0.1%	49.13%	33838	0.3468	272.51	10.25	49.2%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210622	10.22	10.36	10.22	10.3	0.29%	0.19%	49.71%	42299	0.4348	341.66	10.28	49.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210621	10.18	10.38	10.12	10.27	0.98%	0.1%	49.27%	41878	0.4295	337.5	10.26	49.34%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210618	9.99	10.24	9.85	10.17	2.11%	0.69%	47.82%	55676	0.5622	441.77	10.1	47.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210617	9.88	9.99	9.83	9.96	0.81%	0.5%	44.77%	36670	0.3633	285.48	9.91	44.25%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210616	10.07	10.13	9.75	9.88	-1.59%	-0.4%	43.6%	54559	0.541	425.11	9.92	44.4%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210615	10.28	10.36	10	10.04	-1.67%	-0.69%	45.93%	47458	0.4799	377.1	10.11	47.16%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210611	10.44	10.46	10.2	10.21	-2.2%	-0.68%	48.4%	56140	0.577	453.4	10.28	49.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210610	10.41	10.5	10.37	10.44	-0.76%	0.19%	51.74%	40521	0.4223	331.84	10.42	51.67%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210609	10.32	10.62	10.19	10.52	1.84%	0.86%	52.91%	68462	0.7143	561.29	10.43	51.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210608	10.65	10.65	10.32	10.33	-2.82%	-0.96%	50.15%	60478	0.6307	495.6	10.43	51.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210607	10.55	10.65	10.49	10.63	0.66%	0.47%	54.51%	40626	0.43	337.89	10.58	54%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210604	10.6	10.6	10.49	10.56	-0.47%	0.19%	53.49%	47792	0.5036	395.73	10.54	53.42%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210603	10.52	10.74	10.38	10.61	0.95%	0.38%	54.22%	74442	0.7871	618.5	10.57	53.86%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210602	10.86	10.98	10.51	10.51	-3.13%	-1.68%	52.76%	86285	0.9221	724.58	10.69	55.6%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210601	10.98	10.99	10.84	10.85	-1%	-0.28%	57.7%	61696	0.6715	527.66	10.88	58.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210531	10.9	11.05	10.81	10.96	0.27%	0.27%	59.3%	56657	0.6193	486.64	10.93	59.1%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210528	11.08	11.12	10.89	10.93	-1.89%	-0.36%	58.87%	80183	0.8793	690.95	10.97	59.68%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210527	11.26	11.38	11.1	11.14	-0.89%	-0.54%	61.92%	75520	0.846	664.78	11.2	63.03%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210526	11.09	11.28	10.93	11.24	2%	1.17%	63.37%	85550	0.9502	746.66	11.11	61.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210525	11.07	11.1	10.8	11.02	-0.27%	0.73%	60.17%	72538	0.7933	623.37	10.94	59.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210524	11.14	11.29	10.99	11.05	-0.9%	-0.54%	60.61%	60945	0.6773	532.22	11.11	61.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210521	11.42	11.43	11.11	11.15	-3.21%	-0.89%	62.06%	98842	1.1119	873.72	11.25	63.76%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210520	11.55	11.94	11.5	11.52	0.52%	-1.54%	67.44%	131004	1.5328	1204.46	11.7	70.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210519	11.39	11.48	11.28	11.46	0.7%	0.79%	66.57%	84998	0.9666	759.55	11.37	65.5%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210518	11.03	11.38	10.99	11.38	3.08%	1.52%	65.41%	110152	1.2348	970.3	11.21	63.17%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210517	11.2	11.24	11	11.04	-1.08%	-0.54%	60.47%	69966	0.7766	610.25	11.1	61.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210514	10.96	11.25	10.95	11.16	2.2%	0.36%	62.21%	76983	0.8559	672.56	11.12	61.86%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210513	10.96	11.11	10.9	10.92	-1.18%	-0.64%	58.72%	63491	0.6977	548.25	10.99	59.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210512	10.99	11.19	10.85	11.05	0.45%	-0.09%	60.61%	71268	0.7881	619.28	11.06	60.99%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210511	11	11.05	10.79	11	-0.09%	0.64%	59.88%	57220	0.6254	491.43	10.93	59.1%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210510	11.13	11.2	10.95	11.01	-1.78%	-0.18%	60.03%	70882	0.7819	614.41	11.03	60.55%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210507	11.18	11.33	10.93	11.21	0.54%	0.45%	62.94%	73800	0.8233	646.94	11.16	62.45%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210506	11.15	11.37	11.13	11.15	0%	-0.8%	62.06%	61833	0.6953	546.36	11.24	63.61%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210430	11.55	11.55	11.09	11.15	-3.55%	-0.71%	62.06%	106961	1.2017	944.29	11.23	63.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210429	11.42	11.86	11.42	11.56	1.31%	-0.52%	68.02%	73304	0.8518	669.34	11.62	69.14%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210428	11.89	11.89	11.3	11.41	-3.88%	-0.95%	65.84%	118976	1.3703	1076.77	11.52	67.69%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210427	12.1	12.13	11.8	11.87	-2.55%	-0.17%	72.53%	77720	0.9243	726.31	11.89	73.07%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210426	11.92	12.33	11.81	12.18	1.92%	0.74%	77.03%	150339	1.8177	1428.34	12.09	75.98%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210423	11.93	12.07	11.7	11.95	0.59%	0.84%	73.69%	89123	1.0561	829.88	11.85	72.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210422	11.82	12.1	11.82	11.88	0.59%	-0.59%	72.67%	87384	1.0443	820.6	11.95	73.94%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210421	11.78	12.02	11.52	11.81	0.34%	0.34%	71.66%	114110	1.3433	1055.56	11.77	71.32%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210416	11.78	12.22	11.65	12.01	-0.33%	0.25%	74.56%	175056	2.0974	1648.12	11.98	74.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210415	13	13.1	12.05	12.05	-10.01%	-2.19%	75.15%	338324	4.1695	3276.36	12.32	79.33%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210414	13.24	13.45	12.81	13.39	1.98%	1.52%	94.62%	216457	2.854	2242.65	13.19	91.99%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210413	13.4	13.64	12.89	13.13	-3.88%	-0.76%	90.84%	247636	3.2762	2574.41	13.23	92.58%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210412	14.52	14.89	13.2	13.66	-2.29%	-3.19%	98.55%	394130	5.5608	4369.64	14.11	105.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210409	13.46	14.14	13.39	13.98	3.1%	1.38%	103.2%	238502	3.2885	2584.08	13.79	100.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210408	13.83	14.18	13.45	13.56	-3.42%	-1.17%	97.09%	244112	3.3495	2632.01	13.72	99.71%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210407	13.95	14.58	13.56	14.04	1.08%	-0.5%	104.07%	433769	6.1214	4810.15	14.11	105.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210406	12.67	13.89	12.5	13.89	9.98%	4.04%	101.89%	263906	3.5244	2769.45	13.35	94.32%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210402	12.81	12.81	12.14	12.63	-1.56%	1.28%	83.58%	239959	2.9927	2351.64	12.47	81.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210401	12.22	12.83	11.95	12.83	4.22%	2.89%	86.48%	301649	3.7608	2955.21	12.47	81.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210330	12	12.11	11.42	11.71	-2.09%	0.52%	70.2%	148534	1.7305	1359.81	11.65	69.58%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210329	12.09	12.4	11.88	11.96	0.08%	-1.24%	73.84%	180590	2.1869	1718.45	12.11	76.27%	6.89	0%	6.87	0%	6.88	0%	0.15%
20210326	11.36	12.13	11.26	11.95	7.17%	2.14%	73.69%	232846	2.7239	2140.42	11.7	70.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201215	8.87	8.88	8.61	8.73	-1.69%	0.11%	26.89%	41433	0.3615	284.06	8.72	26.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201214	9.05	9.1	8.84	8.88	-1.77%	-0.45%	29.07%	38101	0.3398	267.01	8.92	29.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201211	8.93	9.09	8.8	9.04	0.56%	1.12%	31.4%	47596	0.4255	334.35	8.94	30.13%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201210	9.02	9.06	8.93	8.99	-0.77%	0%	30.67%	31872	0.2864	225.05	8.99	30.86%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201209	9.33	9.36	9.03	9.06	-2.89%	-1.41%	31.69%	55198	0.5073	398.63	9.19	33.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201208	9.12	9.43	9.01	9.33	1.52%	0.65%	35.61%	104210	0.9657	758.84	9.27	34.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201207	8.99	9.39	8.88	9.19	2.22%	-0.11%	33.58%	92974	0.8556	672.32	9.2	33.92%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201204	8.94	9.02	8.83	8.99	0.9%	0.67%	30.67%	29448	0.263	206.66	8.93	29.99%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201203	9.08	9.08	8.91	8.91	-1.87%	-0.56%	29.51%	44921	0.4024	316.2	8.96	30.42%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201202	9.09	9.14	9.01	9.08	-0.22%	0.33%	31.98%	30132	0.2728	214.36	9.05	31.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201201	8.97	9.12	8.95	9.1	1.22%	0.66%	32.27%	43837	0.3963	311.41	9.04	31.59%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201130	9.1	9.17	8.97	8.99	-2.18%	-0.88%	30.67%	56011	0.5081	399.26	9.07	32.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201127	9.2	9.49	9.06	9.19	3.72%	-0.11%	33.58%	96024	0.883	693.86	9.2	33.92%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201126	8.97	9.01	8.8	8.86	-1.23%	-0.11%	28.78%	47067	0.4176	328.15	8.87	29.11%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201125	9.15	9.29	8.95	8.97	-1.1%	-1.54%	30.38%	53708	0.4892	384.41	9.11	32.61%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201124	9.16	9.18	9.01	9.07	-0.98%	-0.33%	31.83%	34119	0.3105	243.99	9.1	32.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201123	9.14	9.28	9.09	9.16	0.66%	-0.11%	33.14%	43762	0.4015	315.5	9.17	33.48%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201120	9.06	9.13	8.99	9.1	0.44%	0.33%	32.27%	26805	0.2432	191.1	9.07	32.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201119	9.08	9.09	8.91	9.06	0.22%	0.78%	31.69%	34934	0.3141	246.82	8.99	30.86%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201118	9.05	9.19	9.02	9.04	-0.88%	-0.55%	31.4%	45142	0.4102	322.33	9.09	32.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201117	9.2	9.25	9.04	9.12	-0.44%	0%	32.56%	59697	0.5442	427.63	9.12	32.75%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201116	8.88	9.26	8.76	9.16	4.93%	1.1%	33.14%	96051	0.8698	683.48	9.06	31.88%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201113	8.72	8.74	8.61	8.73	-0.23%	0.69%	26.89%	28968	0.2512	197.39	8.67	26.2%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201112	8.63	8.75	8.59	8.75	0.92%	1.04%	27.18%	42070	0.3645	286.42	8.66	26.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201111	8.72	8.79	8.62	8.67	-1.48%	-0.34%	26.02%	44231	0.3849	302.45	8.7	26.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201110	8.91	8.95	8.75	8.8	-1.12%	-0.34%	27.91%	61064	0.5391	423.62	8.83	28.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201109	8.8	8.95	8.77	8.9	1.71%	0.11%	29.36%	63596	0.5652	444.13	8.89	29.4%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201106	8.88	8.93	8.65	8.75	-1.24%	-0.11%	27.18%	46942	0.411	322.96	8.76	27.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201105	8.91	8.95	8.8	8.86	0.45%	0.11%	28.78%	44753	0.3962	311.33	8.85	28.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201104	9	9.05	8.72	8.82	-1.12%	-0.34%	28.2%	59230	0.5244	412.07	8.85	28.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201103	8.56	9.04	8.4	8.92	5.69%	1.94%	29.65%	94752	0.8289	651.34	8.75	27.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201102	8.8	8.8	8.39	8.44	-4.2%	-1.29%	22.67%	94251	0.8058	633.19	8.55	24.45%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201030	9.31	9.31	8.74	8.81	-5.47%	-1.45%	28.05%	98013	0.876	688.35	8.94	30.13%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201029	9.4	9.41	9.23	9.32	-2%	-0.11%	35.47%	57381	0.5351	420.48	9.33	35.81%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201028	9.35	9.55	9.28	9.51	1.49%	0.74%	38.23%	48826	0.4609	362.17	9.44	37.41%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201027	9.35	9.45	9.25	9.37	0.21%	0.54%	36.19%	39023	0.3638	285.87	9.32	35.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201026	9.38	9.48	9.27	9.35	-1.37%	-0.21%	35.9%	28918	0.271	212.95	9.37	36.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201023	9.51	9.58	9.3	9.48	-0.11%	0.21%	37.79%	34780	0.329	258.53	9.46	37.7%	6.89	0%	6.87	0%	6.88	0%	0.15%
20201022	9.46	9.63	9.35	9.49	0.32%	-0.21%	37.94%	37012	0.3518	276.44	9.51	38.43%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200909	9.34	9.37	9.02	9.08	-3.61%	-1.09%	31.98%	85666	0.786	617.63	9.18	33.62%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200908	9.45	9.54	9.19	9.42	-0.11%	0.53%	36.92%	86239	0.8078	634.76	9.37	36.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200907	9.8	9.91	9.43	9.43	-3.68%	-2.08%	37.06%	116851	1.1258	884.65	9.63	40.17%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200904	9.62	9.86	9.52	9.79	-1.41%	0.93%	42.3%	110467	1.0714	841.9	9.7	41.19%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200903	10.48	10.73	9.88	9.93	-3.69%	-2.65%	44.33%	200169	2.0413	1604.04	10.2	48.47%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200902	10.36	10.54	10.16	10.31	-1.15%	-0.19%	49.85%	120266	1.2419	975.88	10.33	50.36%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200901	10.3	10.59	10.2	10.43	0.29%	0.19%	51.6%	126335	1.3152	1033.47	10.41	51.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200831	10.33	10.61	10.04	10.4	-1.33%	0.29%	51.16%	262451	2.7225	2139.32	10.37	50.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200828	11.7	12.07	10.53	10.54	-9.91%	-4.79%	53.2%	407380	4.5091	3543.22	11.07	61.14%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200827	12	12.46	11.41	11.7	0.43%	-1.27%	70.06%	296227	3.5104	2758.45	11.85	72.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200826	11.74	12.06	11.27	11.65	1.92%	-0.77%	69.33%	386976	4.5427	3569.62	11.74	70.89%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200825	10.44	11.43	10.39	11.43	10.01%	2.88%	66.13%	177406	1.9703	1548.25	11.11	61.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200824	10.21	10.55	10.07	10.39	2.87%	0.87%	51.02%	90101	0.9281	729.29	10.3	49.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200821	10.08	10.27	10.01	10.1	0.5%	-0.1%	46.8%	78171	0.7903	621.01	10.11	47.16%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200820	10.54	10.62	9.98	10.05	-4.47%	-1.86%	46.08%	115054	1.1785	926.06	10.24	49.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200819	10.77	10.9	10.43	10.52	-2.41%	-1.5%	52.91%	131871	1.4078	1106.24	10.68	55.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200818	10.29	11.18	10.13	10.78	5.79%	1.13%	56.69%	254037	2.709	2128.71	10.66	55.17%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200817	10.04	10.28	9.93	10.19	1.9%	1.09%	48.11%	96662	0.9748	765.99	10.08	46.72%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200814	10.09	10.32	9.75	10	0%	0%	45.35%	113901	1.1391	895.1	10	45.56%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200813	10.4	10.45	10	10	-4.03%	-1.96%	45.35%	114501	1.1678	917.65	10.2	48.47%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200812	10.3	10.51	10.05	10.42	0.87%	1.56%	51.45%	123489	1.267	995.6	10.26	49.34%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200811	10.48	10.64	10.11	10.33	-1.62%	-0.39%	50.15%	171129	1.7753	1395.02	10.37	50.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200810	10.47	10.65	10.15	10.5	1.25%	0.38%	52.62%	194992	2.0396	1602.7	10.46	52.26%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200807	10.12	10.59	10.05	10.37	1.87%	0.88%	50.73%	153816	1.5805	1241.95	10.28	49.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200806	10.25	10.39	10.06	10.18	-1.26%	0%	47.97%	117125	1.192	936.67	10.18	48.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200805	10.11	10.75	10.03	10.31	1.58%	-0.77%	49.85%	178605	1.8563	1458.67	10.39	51.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200804	10.29	10.47	10.02	10.15	0%	-0.39%	47.53%	170295	1.7357	1363.9	10.19	48.33%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200803	9.36	10.15	9.3	10.15	9.97%	3.05%	47.53%	212429	2.0923	1644.11	9.85	43.38%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200731	9	9.41	9	9.23	1.65%	0.22%	34.16%	115682	1.0653	837.11	9.21	34.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200730	9.22	9.22	8.98	9.08	-1.3%	-0.22%	31.98%	89749	0.8163	641.44	9.1	32.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200729	9.03	9.22	8.84	9.2	1.77%	1.32%	33.72%	114058	1.0354	813.61	9.08	32.17%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200728	9.17	9.25	8.94	9.04	-0.99%	-0.66%	31.4%	94239	0.8577	673.97	9.1	32.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200727	9.11	9.24	8.91	9.13	0.33%	0.22%	32.7%	116592	1.0616	834.2	9.11	32.61%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200724	9.86	10.04	9.06	9.1	-7.14%	-4.31%	32.27%	162575	1.5454	1214.36	9.51	38.43%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200723	9.7	9.84	9.52	9.8	-0.71%	1.14%	42.44%	134011	1.2981	1020.04	9.69	41.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200722	10.05	10.39	9.8	9.87	-3.33%	-1.6%	43.46%	186106	1.8663	1466.53	10.03	46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200721	9.93	10.88	9.9	10.21	3.13%	-1.35%	48.4%	235724	2.4393	1916.78	10.35	50.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200720	9.74	9.94	9.57	9.9	2.06%	1.12%	43.9%	141129	1.3818	1085.81	9.79	42.5%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200717	9.88	9.98	9.47	9.7	-1.82%	0.1%	40.99%	144810	1.4027	1102.23	9.69	41.05%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200716	10.02	10.26	9.68	9.88	-1.4%	-1.4%	43.6%	205413	2.0576	1616.85	10.02	45.85%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200715	10.5	10.51	9.95	10.02	-4.21%	-2.24%	45.64%	231023	2.3679	1860.68	10.25	49.2%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200714	10.23	10.46	9.98	10.46	0.58%	2.45%	52.03%	338886	3.4599	2718.76	10.21	48.62%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200713	10.01	10.47	9.9	10.4	0.78%	2.06%	51.16%	453652	4.6208	3630.99	10.19	48.33%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200710	10.28	10.32	9.75	10.32	10.02%	1.88%	50%	597484	6.054	4757.19	10.13	47.45%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200709	9.38	9.38	9.38	9.38	9.96%	0%	36.34%	20683	0.194	152.44	9.38	36.54%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200708	8.53	8.53	8.53	8.53	10.06%	0%	23.98%	36837	0.3142	246.9	8.53	24.16%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200707	7.85	7.87	7.68	7.75	0.13%	-0.26%	12.65%	91601	0.7116	559.17	7.77	13.1%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200706	7.48	7.81	7.47	7.74	3.89%	0.91%	12.5%	96542	0.7404	581.8	7.67	11.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200703	7.48	7.48	7.35	7.45	0.81%	0.27%	8.28%	50823	0.3778	296.87	7.43	8.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200702	7.36	7.44	7.25	7.39	0.96%	0.41%	7.41%	49957	0.3675	288.78	7.36	7.13%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200701	7.26	7.42	7.24	7.32	0.83%	0%	6.4%	34247	0.2508	197.08	7.32	6.55%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200630	7.25	7.34	7.23	7.26	0.41%	-0.41%	5.52%	27976	0.2039	160.22	7.29	6.11%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200629	7.41	7.45	7.15	7.23	-3.34%	-0.96%	5.09%	47090	0.3436	270	7.3	6.26%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200624	7.5	7.55	7.38	7.48	0.13%	0.54%	8.72%	34161	0.254	199.59	7.44	8.3%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200623	7.55	7.65	7.46	7.49	-0.66%	-0.79%	8.87%	52224	0.3942	309.76	7.55	9.9%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200622	7.34	7.77	7.32	7.54	2.72%	-0.4%	9.59%	82252	0.6224	489.08	7.57	10.19%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200619	7.13	7.35	7.13	7.34	2.51%	0.82%	6.69%	51016	0.3712	291.69	7.28	5.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200618	7.18	7.23	7.13	7.16	-0.42%	-0.42%	4.07%	23103	0.166	130.44	7.19	4.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200617	7.19	7.22	7.13	7.19	-0.14%	0.28%	4.51%	27694	0.1986	156.06	7.17	4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200616	7.23	7.35	7.12	7.2	-0.41%	0.14%	4.65%	37912	0.2724	214.05	7.19	4.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200615	7	7.26	6.96	7.23	3.58%	0.98%	5.09%	57702	0.4131	324.61	7.16	4.22%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200612	6.99	7.05	6.81	6.98	-1.27%	0.14%	1.45%	32692	0.2278	179	6.97	1.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200611	7.15	7.2	7.05	7.07	-1.26%	-0.7%	2.76%	28919	0.2058	161.72	7.12	3.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200610	7.27	7.3	7.13	7.16	-1.65%	-0.14%	4.07%	35514	0.2548	200.22	7.17	4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200609	7.35	7.4	7.22	7.28	-1.49%	-0.27%	5.81%	43928	0.3208	252.08	7.3	6.26%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200608	7.34	7.46	7.26	7.39	1.79%	0.41%	7.41%	55884	0.4115	323.35	7.36	7.13%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200605	7.24	7.26	7.12	7.26	0.41%	1.26%	5.52%	33332	0.2391	187.88	7.17	4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200604	7.3	7.36	7.18	7.23	-1.23%	-0.14%	5.09%	39601	0.2869	225.44	7.24	5.39%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200603	7.32	7.4	7.26	7.32	-0.14%	-0.27%	6.4%	45806	0.3362	264.18	7.34	6.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200602	7.31	7.56	7.23	7.33	1.38%	-0.68%	6.54%	78603	0.5802	455.92	7.38	7.42%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200601	7.16	7.26	7.12	7.23	1.12%	0.42%	5.09%	48176	0.347	272.67	7.2	4.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200529	7.22	7.3	7.11	7.15	-1.38%	-0.56%	3.92%	44268	0.3183	250.12	7.19	4.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200528	7.19	7.39	7.19	7.25	0.55%	-0.28%	5.38%	46472	0.338	265.6	7.27	5.82%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200527	7.24	7.3	7.14	7.21	-1.23%	0.14%	4.8%	42125	0.3033	238.33	7.2	4.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200526	7.26	7.36	7.21	7.3	0.41%	0.27%	6.1%	58603	0.4269	335.45	7.28	5.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200525	6.93	7.34	6.93	7.27	4.3%	1.11%	5.67%	82963	0.5961	468.41	7.19	4.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200522	7	7.09	6.91	6.97	-1.41%	-0.14%	1.31%	54609	0.3813	299.62	6.98	1.6%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200521	7.15	7.19	6.94	7.07	0.71%	0.14%	2.76%	62347	0.4399	345.67	7.06	2.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200520	6.82	7.13	6.77	7.02	3.08%	-0.14%	2.03%	102749	0.722	567.34	7.03	2.33%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200519	6.75	6.84	6.74	6.81	1.34%	0.15%	-1.02%	24238	0.1648	129.5	6.8	-1.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200518	6.85	6.85	6.7	6.72	-0.88%	-0.88%	-2.33%	27896	0.189	148.51	6.78	-1.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200515	6.72	6.85	6.67	6.78	0.89%	0.15%	-1.45%	30183	0.2042	160.46	6.77	-1.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200514	6.7	6.77	6.64	6.72	-0.3%	0%	-2.33%	25026	0.1681	132.09	6.72	-2.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200513	6.71	6.76	6.66	6.74	0.15%	0.3%	-2.03%	24751	0.1663	130.68	6.72	-2.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200512	6.84	6.84	6.67	6.73	-1.75%	0%	-2.18%	39769	0.2677	210.36	6.73	-2.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200511	6.78	6.92	6.76	6.85	1.03%	0.15%	-0.44%	52709	0.3607	283.44	6.84	-0.44%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200508	6.69	6.83	6.66	6.78	2.11%	0.74%	-1.45%	42023	0.283	222.38	6.73	-2.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200507	6.65	6.76	6.63	6.64	0.15%	-0.6%	-3.49%	38617	0.2579	202.66	6.68	-2.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200506	6.5	6.69	6.43	6.63	1.84%	0.91%	-3.63%	38530	0.2531	198.88	6.57	-4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200430	6.38	6.55	6.37	6.51	2.04%	0.31%	-5.38%	35238	0.2286	179.63	6.49	-5.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200429	6.54	6.58	6.34	6.38	-2.6%	-1.24%	-7.27%	44855	0.2898	227.72	6.46	-5.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200428	6.72	6.77	6.3	6.55	-2.53%	0.61%	-4.8%	58892	0.3836	301.43	6.51	-5.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200427	6.86	6.9	6.72	6.72	-1.9%	-0.88%	-2.33%	30752	0.2084	163.76	6.78	-1.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200424	7.07	7.08	6.8	6.85	-2.84%	-0.87%	-0.44%	58017	0.4011	315.18	6.91	0.58%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200423	7.07	7.13	7	7.05	-0.28%	-0.42%	2.47%	49724	0.3518	276.44	7.08	3.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200422	7	7.09	6.91	7.07	0.71%	1%	2.76%	37460	0.2623	206.11	7	1.89%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200421	7.08	7.08	6.97	7.02	-1.27%	0.14%	2.03%	55631	0.3897	306.22	7.01	2.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200420	7.23	7.3	7.07	7.11	1.72%	-0.84%	3.34%	82663	0.5923	465.43	7.17	4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200417	7.04	7.15	6.96	6.99	0.29%	-0.85%	1.6%	61138	0.4311	338.76	7.05	2.62%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200416	6.96	7.08	6.92	6.97	0.14%	-0.43%	1.31%	38158	0.267	209.81	7	1.89%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200415	7.09	7.11	6.94	6.96	-1.83%	-0.85%	1.16%	47854	0.336	264.03	7.02	2.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200414	7.14	7.14	7	7.09	-0.98%	0.42%	3.05%	79429	0.5605	440.44	7.06	2.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200413	6.84	7.38	6.75	7.16	3.62%	1.27%	4.07%	90645	0.6408	503.54	7.07	2.91%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200410	7.09	7.13	6.87	6.91	-2.26%	-1%	0.44%	45957	0.3207	252	6.98	1.6%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200409	7.19	7.23	7.05	7.07	-1.53%	-0.84%	2.76%	59320	0.4231	332.47	7.13	3.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200408	7.17	7.24	7.11	7.18	-0.83%	0%	4.36%	57732	0.4144	325.63	7.18	4.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200407	7.1	7.26	7.01	7.24	4.78%	1.26%	5.23%	76641	0.5476	430.3	7.15	4.08%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200403	6.87	7.04	6.86	6.91	-0.29%	-0.43%	0.44%	59119	0.4102	322.33	6.94	1.02%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200402	6.65	6.95	6.51	6.93	3.13%	1.76%	0.73%	63937	0.4352	341.98	6.81	-0.87%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200401	6.67	6.83	6.65	6.72	0%	-0.44%	-2.33%	46481	0.3136	246.42	6.75	-1.75%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200331	6.91	6.96	6.7	6.72	-2.18%	-1.47%	-2.33%	56236	0.3833	301.19	6.82	-0.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200324	7.2	7.24	6.92	7.15	0.99%	0.56%	3.92%	78802	0.5603	440.28	7.11	3.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200323	7.4	7.4	7.04	7.08	-6.1%	-2.07%	2.91%	84508	0.6107	479.88	7.23	5.24%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200320	7.44	7.54	7.32	7.54	3.01%	1.34%	9.59%	104136	0.7744	608.52	7.44	8.3%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200319	7.3	7.42	7.1	7.32	-1.61%	0.97%	6.4%	117728	0.854	671.07	7.25	5.53%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200318	7.4	7.66	7.21	7.44	0.54%	0.13%	8.14%	158431	1.1764	924.41	7.43	8.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200317	7.68	7.76	7	7.4	-2.12%	0.82%	7.56%	131031	0.9613	755.38	7.34	6.84%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200316	7.86	8.15	7.5	7.56	-2.83%	-3.2%	9.88%	156079	1.2193	958.12	7.81	13.68%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200313	7.5	7.87	7.34	7.78	-3.83%	1.43%	13.08%	178366	1.3687	1075.51	7.67	11.64%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200312	8.33	8.58	8.02	8.09	-6.47%	-1.7%	17.59%	221533	1.8243	1433.52	8.23	19.8%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200311	8.66	9.19	8.56	8.65	1.65%	-2.59%	25.73%	284440	2.5247	1983.89	8.88	29.26%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200310	8.48	8.94	8.48	8.51	-9.66%	-0.47%	23.69%	406677	3.4771	2732.28	8.55	24.45%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200309	9.44	10.26	9.12	9.42	0.11%	-2.89%	36.92%	596616	5.7881	4548.25	9.7	41.19%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200306	8.8	9.41	8.67	9.41	10.06%	2.28%	36.77%	471792	4.3385	3409.16	9.2	33.92%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200305	8.5	8.73	8.3	8.55	-1.84%	1.06%	24.27%	292882	2.4786	1947.67	8.46	23.14%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200304	8.45	9.05	8	8.71	2.83%	0%	26.6%	448948	3.9099	3072.37	8.71	26.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200303	8.04	8.47	7.55	8.47	10%	6.94%	23.11%	369818	2.9304	2302.69	7.92	15.28%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200302	7.31	7.7	7.21	7.7	10%	0.52%	11.92%	168462	1.2896	1013.36	7.66	11.5%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200228	7.17	7.32	7	7	-4.5%	-1.82%	1.74%	114485	0.8161	641.29	7.13	3.78%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200227	7.12	7.33	7.01	7.33	2.95%	2.23%	6.54%	133491	0.9569	751.93	7.17	4.37%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200226	6.93	7.36	6.92	7.12	1.14%	-0.84%	3.49%	110379	0.7928	622.98	7.18	4.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200225	7.03	7.11	6.76	7.04	-1.81%	1%	2.33%	108677	0.7579	595.55	6.97	1.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200224	7.16	7.2	7.02	7.17	0%	0.84%	4.22%	80410	0.572	449.47	7.11	3.49%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200221	7.11	7.32	7.06	7.17	1.13%	-0.28%	4.22%	97280	0.6993	549.5	7.19	4.66%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200220	7.01	7.14	6.92	7.09	1.14%	0.57%	3.05%	70222	0.495	388.97	7.05	2.62%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200219	7.03	7.16	6.88	7.01	-0.57%	-0.43%	1.89%	77367	0.545	428.26	7.04	2.47%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200218	6.92	7.1	6.86	7.05	2.03%	0.57%	2.47%	84362	0.5917	464.95	7.01	2.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200217	6.72	6.95	6.71	6.91	3.75%	0.73%	0.44%	77436	0.5312	417.41	6.86	-0.15%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200214	6.7	6.82	6.63	6.66	-1.04%	-0.6%	-3.2%	61433	0.4117	323.51	6.7	-2.47%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200213	6.85	6.9	6.67	6.73	-1.9%	-0.74%	-2.18%	69960	0.474	372.47	6.78	-1.31%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200212	6.79	6.89	6.73	6.86	-0.29%	0.59%	-0.29%	73017	0.4978	391.17	6.82	-0.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200211	7.08	7.15	6.81	6.88	-5.75%	-1.01%	0%	147992	1.0292	808.74	6.95	1.16%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200210	6.86	7.3	6.83	7.3	9.94%	1.25%	6.1%	165040	1.1902	935.25	7.21	4.95%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200207	6.59	6.67	6.43	6.64	0.76%	1.22%	-3.49%	63516	0.4165	327.28	6.56	-4.51%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200206	6.69	6.75	6.48	6.59	-0.75%	-0.15%	-4.22%	73566	0.4859	381.82	6.6	-3.93%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200205	6.74	6.87	6.55	6.64	-1.48%	-0.6%	-3.49%	71598	0.4785	376	6.68	-2.77%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200204	6	6.87	6	6.74	7.5%	4.01%	-2.03%	85817	0.5561	436.98	6.48	-5.68%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200203	6.27	6.29	6.27	6.27	-10.04%	0%	-8.87%	31142	0.1953	153.47	6.27	-8.73%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200123	7.32	7.33	6.91	6.97	-4.52%	-1.55%	1.31%	43929	0.3109	244.3	7.08	3.06%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200122	7.22	7.38	7.14	7.3	0.83%	0.27%	6.1%	27544	0.2004	157.47	7.28	5.97%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200121	7.48	7.49	7.22	7.24	-3.72%	-1.23%	5.23%	48718	0.3572	280.69	7.33	6.7%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200120	7.57	7.59	7.41	7.52	-0.4%	0.53%	9.3%	33009	0.247	194.09	7.48	8.88%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200117	7.7	7.7	7.46	7.55	-1.18%	0.13%	9.74%	50698	0.3822	300.33	7.54	9.75%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200116	7.8	7.87	7.56	7.64	-3.17%	-0.78%	11.05%	65426	0.5038	395.88	7.7	12.08%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200115	7.7	8.14	7.7	7.89	0.13%	-0.63%	14.68%	94177	0.7474	587.3	7.94	15.57%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200114	7.5	8.05	7.42	7.88	5.91%	1.03%	14.53%	125023	0.9753	766.38	7.8	13.54%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200113	7.51	7.51	7.3	7.44	-0.53%	0.54%	8.14%	52663	0.3895	306.07	7.4	7.71%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200110	7.79	7.79	7.4	7.48	-2.22%	-1.06%	8.72%	128985	0.975	766.15	7.56	10.04%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200109	6.96	7.65	6.96	7.65	10.07%	1.73%	11.19%	183891	1.382	1085.97	7.52	9.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200108	7.02	7.04	6.88	6.95	-1.28%	-0.29%	1.02%	25770	0.1796	141.13	6.97	1.46%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200107	7	7.07	6.99	7.04	0.28%	0.28%	2.33%	28645	0.2012	158.1	7.02	2.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200106	7.02	7.1	6.95	7.02	-0.57%	-0.14%	2.03%	41582	0.2925	229.84	7.03	2.33%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200103	6.92	7.12	6.91	7.06	2.02%	0.57%	2.62%	37397	0.2626	206.35	7.02	2.18%	6.89	0%	6.87	0%	6.88	0%	0.15%
20200102	6.98	6.98	6.88	6.92	0.73%	0%	0.58%	25550	0.1768	138.93	6.92	0.73%	6.89	0%	6.87	0%	6.88	0%	0.15%