国光股份(002749)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.84	11.02	10.81	11	1.01%	0.73%	-8.49%	19893	0.2173	48.98	10.92	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230927	10.81	10.95	10.69	10.89	1.11%	0.55%	-9.4%	18074	0.1958	45.42	10.83	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230926	10.67	10.86	10.4	10.77	0.47%	0.65%	-10.4%	40539	0.4337	102.64	10.7	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230925	10.76	10.88	10.61	10.72	-0.46%	0.19%	-10.82%	30624	0.3276	86.56	10.7	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230922	10.51	10.83	10.49	10.77	1.89%	0.94%	-10.4%	20247	0.216	61.24	10.67	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230921	10.81	10.81	10.5	10.57	-1.67%	-0.28%	-12.06%	16988	0.18	53.44	10.6	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230920	10.78	10.95	10.73	10.75	-0.74%	-0.65%	-10.57%	27345	0.2959	91.33	10.82	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230919	10.97	11.01	10.7	10.83	-1.37%	0.09%	-9.9%	30155	0.3262	111.55	10.82	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230918	10.76	11.02	10.25	10.98	0%	2.23%	-8.65%	61406	0.6597	241.35	10.74	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230915	10.69	11.02	10.47	10.98	2.71%	1.01%	-8.65%	46386	0.504	215.1	10.87	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230914	10.66	10.75	10.61	10.69	-0.28%	0%	-11.06%	11899	0.1272	62.38	10.69	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230913	10.76	10.84	10.64	10.72	-0.56%	0%	-10.82%	15878	0.1702	79.68	10.72	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230912	10.84	10.89	10.76	10.78	-0.55%	-0.19%	-10.32%	10292	0.1112	51.57	10.8	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230911	10.82	10.94	10.74	10.84	0.56%	-0.18%	-9.82%	12375	0.1344	57.63	10.86	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230908	10.89	10.9	10.71	10.78	-0.46%	-0.09%	-10.32%	13530	0.146	56.01	10.79	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230907	11.08	11.11	10.78	10.83	-2.17%	-0.82%	-9.9%	14687	0.1604	60	10.92	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230906	10.96	11.09	10.82	11.07	1.19%	0.82%	-7.9%	15366	0.1687	62.94	10.98	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230905	10.9	11	10.86	10.94	0.83%	0%	-8.99%	13802	0.151	53.4	10.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230904	10.88	10.91	10.64	10.85	0.46%	0.74%	-9.73%	25756	0.2773	97.37	10.77	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230901	10.84	10.89	10.7	10.8	-0.18%	0.28%	-10.15%	17587	0.1894	67.54	10.77	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230831	10.81	10.94	10.71	10.82	0.37%	0%	-9.98%	18231	0.1973	67.09	10.82	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230830	10.61	10.87	10.6	10.78	1.99%	-0.09%	-10.32%	16391	0.1768	57.77	10.79	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230829	10.3	10.6	10.21	10.57	2.82%	0.96%	-12.06%	23095	0.2418	65.91	10.47	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230828	10.82	11	10.22	10.28	-0.96%	-2.1%	-14.48%	37108	0.3896	105.76	10.5	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230825	10.54	10.57	10.35	10.38	-0.38%	-0.57%	-13.64%	16805	0.1754	55.78	10.44	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230824	10.36	10.52	10.27	10.42	0.1%	0.39%	-13.31%	15278	0.1586	49.49	10.38	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230823	10.44	10.56	10.23	10.41	0.68%	-0.1%	-13.39%	30024	0.3127	92.26	10.42	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230822	10.41	10.52	10.2	10.34	-0.67%	0.1%	-13.98%	16276	0.1682	46.34	10.33	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230821	10.59	10.67	10.4	10.41	-1.79%	-0.95%	-13.39%	22196	0.2333	50.63	10.51	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230818	10.53	10.74	10.42	10.6	1.34%	-0.38%	-11.81%	27396	0.2916	60.72	10.64	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230817	10.2	10.49	10.15	10.46	2.55%	0.97%	-12.98%	26758	0.2773	56.74	10.36	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230816	10.33	10.41	10.16	10.2	-0.78%	-0.68%	-15.14%	20640	0.212	43.61	10.27	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230815	10.19	10.36	10.18	10.28	1.28%	0%	-14.48%	26817	0.2756	56.56	10.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230814	10.3	10.35	10.11	10.15	-1.17%	-0.39%	-15.56%	36533	0.3723	76.4	10.19	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230811	10.47	10.54	10.26	10.27	-2.19%	-1.15%	-14.56%	23658	0.2459	51.04	10.39	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230810	10.27	10.51	10.23	10.5	2.24%	0.77%	-12.65%	34274	0.3573	61.53	10.42	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230809	10.25	10.43	10.19	10.27	-1.15%	-0.1%	-14.56%	55358	0.5689	99.04	10.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230808	11	11.02	10.35	10.39	-9.65%	-0.67%	-13.56%	111498	1.1668	261.63	10.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230807	11.32	11.7	11.2	11.5	1.05%	-0.52%	-4.33%	36760	0.4251	120.69	11.56	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230804	11.6	11.67	11.2	11.38	-1.73%	0.09%	-5.32%	33999	0.3866	114.05	11.37	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230803	11.68	11.85	11.56	11.58	-1.36%	-1.03%	-3.66%	25730	0.3011	91.54	11.7	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230802	11.83	11.84	11.59	11.74	-1.18%	0.09%	-2.33%	21009	0.2464	73.37	11.73	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230801	11.76	11.92	11.63	11.88	1.11%	0.85%	-1.16%	29870	0.352	103.49	11.78	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230731	11.7	11.83	11.59	11.75	0.17%	0.6%	-2.25%	25728	0.3006	88.37	11.68	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230728	11.61	11.73	11.52	11.73	0.6%	0.77%	-2.41%	15766	0.1835	54.01	11.64	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230727	11.77	11.85	11.62	11.66	-1.6%	-0.51%	-3%	21619	0.2534	69.52	11.72	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230726	11.5	11.92	11.5	11.85	3.04%	0.77%	-1.41%	28965	0.3407	82.39	11.76	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230725	11.56	11.56	11.32	11.5	0.52%	0.61%	-4.33%	17147	0.196	41.33	11.43	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230724	11.52	11.68	11.39	11.44	-0.17%	-0.35%	-4.83%	25672	0.2947	51.66	11.48	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230721	11.63	11.65	11.31	11.46	-1.97%	0.17%	-4.66%	27598	0.3157	52.41	11.44	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230720	11.42	11.8	11.42	11.69	2.01%	0%	-2.75%	31176	0.3646	61.09	11.69	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230719	11.31	11.6	11.3	11.46	0.79%	0%	-4.66%	26472	0.3035	52.08	11.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230718	11.11	11.39	11.03	11.37	2.16%	0.89%	-5.41%	28278	0.3187	55.37	11.27	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230717	11.21	11.25	11.06	11.13	0.09%	-0.09%	-7.4%	26218	0.2921	51.49	11.14	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230714	11.25	11.32	11.07	11.12	-0.71%	-0.63%	-7.49%	38025	0.4255	74.38	11.19	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230713	11.4	11.54	11.14	11.2	-2.61%	-0.8%	-6.82%	64558	0.7287	127.48	11.29	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230712	12.14	12.14	11.41	11.5	-6.5%	-0.95%	-4.33%	81440	0.9456	127.81	11.61	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230711	11.82	12.38	11.32	12.3	1.74%	5.22%	2.33%	99910	1.1682	231.88	11.69	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230710	11.42	12.13	11.31	12.09	5.87%	2.98%	0.58%	52630	0.6179	91.31	11.74	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230707	11.29	11.55	11.23	11.42	1.42%	0.18%	-4.99%	21752	0.2479	36.38	11.4	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230706	11.21	11.38	11.15	11.26	0.45%	0%	-6.32%	19045	0.2144	44.56	11.26	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230705	11.33	11.38	11.17	11.21	-0.97%	-0.36%	-6.74%	16694	0.1878	26.42	11.25	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230704	11.25	11.42	11.19	11.32	0.71%	0.18%	-5.82%	22489	0.2542	51.13	11.3	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230703	11.28	11.52	11.17	11.24	-0.79%	-0.44%	-6.49%	28406	0.3207	62.55	11.29	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230630	11.21	11.47	11.14	11.33	1.8%	0.35%	-5.74%	33150	0.3744	74.04	11.29	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230629	11.24	11.33	11.09	11.13	-0.89%	-0.62%	-7.4%	30597	0.3428	66.56	11.2	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230628	11.19	11.6	11.11	11.23	-0.44%	-0.62%	-6.57%	54521	0.6163	123.74	11.3	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230627	10.9	11.85	10.72	11.28	3.68%	-0.62%	-6.16%	71968	0.8168	176.89	11.35	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230626	10.63	11.08	10.52	10.88	3.42%	0%	-9.48%	50350	0.5477	134.85	10.88	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230621	10.44	10.7	10.4	10.52	-0.09%	-0.38%	-12.48%	29972	0.3164	84.43	10.56	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230620	10.66	10.8	10.49	10.53	-1.68%	-0.38%	-12.4%	21274	0.2249	61.64	10.57	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230619	10.82	10.82	10.64	10.71	0%	-0.19%	-10.9%	18190	0.1951	53.86	10.73	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230616	10.87	10.94	10.69	10.71	-1.11%	-0.74%	-10.9%	29737	0.3209	90.81	10.79	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230615	10.92	10.96	10.79	10.83	-0.28%	-0.37%	-9.9%	21724	0.2361	67.51	10.87	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230614	11.13	11.13	10.73	10.86	-1.81%	0.09%	-9.65%	47785	0.5184	146.76	10.85	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230613	11.28	11.28	11.01	11.06	-1.34%	-0.36%	-7.99%	19937	0.2213	64.9	11.1	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230612	11.13	11.25	11.02	11.21	1.26%	0.27%	-6.74%	23878	0.267	72.3	11.18	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230609	11.11	11.19	10.92	11.07	0%	-0.09%	-7.9%	25068	0.2777	73.99	11.08	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230608	11.26	11.26	11.02	11.07	-1.95%	-0.18%	-7.9%	27312	0.3029	79.43	11.09	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230607	11.18	11.3	11.03	11.29	1.26%	0.71%	-6.07%	25113	0.2816	73.67	11.21	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230606	11.2	11.3	11.08	11.15	-0.27%	-0.27%	-7.24%	26146	0.2923	75.88	11.18	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230605	11.14	11.23	11.05	11.18	0.36%	0.27%	-6.99%	18577	0.2071	53.37	11.15	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230602	11.13	11.48	11.06	11.14	0.72%	-1.07%	-7.32%	32007	0.3603	86.81	11.26	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230601	10.97	11.11	10.91	11.06	1.1%	0.18%	-7.99%	24343	0.2688	48.08	11.04	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230531	11.15	11.18	10.83	10.94	-1.71%	0.18%	-8.99%	26387	0.2882	48.66	10.92	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230530	10.91	11.24	10.85	11.13	2.11%	0.82%	-7.4%	45533	0.5025	94.23	11.04	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230529	10.94	10.94	10.69	10.9	1.49%	0.55%	-9.32%	31430	0.3407	52.44	10.84	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230526	10.79	10.82	10.63	10.74	0.85%	0.09%	-10.65%	32229	0.3459	47.76	10.73	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230525	10.63	10.77	10.48	10.65	-0.09%	0.38%	-11.4%	27957	0.2966	41.36	10.61	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230524	10.59	10.82	10.5	10.66	0.47%	0%	-11.31%	29779	0.3175	44.93	10.66	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230523	10.63	10.77	10.57	10.61	0.09%	-0.19%	-11.73%	27995	0.2977	41.75	10.63	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230522	10.65	10.79	10.53	10.6	-1.21%	-0.47%	-11.81%	42290	0.4504	62.97	10.65	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230519	10.63	10.8	10.43	10.73	1.32%	1.04%	-10.73%	45459	0.4828	63.9	10.62	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230518	10.62	10.88	10.39	10.79	2.18%	1.41%	-10.23%	62210	0.6621	92.39	10.64	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230517	10.91	11.13	10.4	10.56	-3.3%	-0.94%	-12.15%	96028	1.0236	155.03	10.66	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230516	10.98	11.18	10.76	10.92	-0.55%	-0.36%	-9.15%	147938	1.6211	283.21	10.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230515	10.01	10.98	9.98	10.98	10.02%	1.95%	-8.65%	100902	1.0865	251.16	10.77	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230510	9.68	9.92	9.64	9.88	2.17%	0.51%	-17.8%	28526	0.2803	45.46	9.83	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230509	9.78	9.87	9.65	9.67	-0.92%	-0.62%	-19.55%	20147	0.1961	61.92	9.73	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230508	9.7	9.97	9.64	9.76	0.72%	-0.71%	-18.8%	38134	0.3747	122.39	9.83	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230505	9.71	9.74	9.48	9.69	0.52%	0.62%	-19.38%	33373	0.3215	115.28	9.63	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230504	9.37	9.81	9.37	9.64	4.56%	0.42%	-19.8%	88005	0.8445	326.63	9.6	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230428	9.05	9.25	8.98	9.22	1.88%	0.77%	-23.29%	16103	0.1473	81.9	9.15	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230427	8.88	9.09	8.85	9.05	1.8%	0.56%	-24.71%	16886	0.152	89.08	9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230426	8.7	8.95	8.6	8.89	2.18%	0.68%	-26.04%	17817	0.1574	94.28	8.83	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230425	8.85	9.14	8.64	8.7	-1.69%	-1.69%	-27.62%	27832	0.2463	157.39	8.85	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230424	8.95	8.95	8.76	8.85	-0.78%	0%	-26.37%	9953	0.0881	63.57	8.85	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230421	8.96	9.09	8.86	8.92	-0.11%	-0.56%	-25.79%	11261	0.101	71.23	8.97	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230420	8.97	9.01	8.85	8.93	-0.67%	0.22%	-25.71%	10255	0.0914	67.36	8.91	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230419	8.86	9.07	8.86	8.99	1.24%	0.33%	-25.21%	11818	0.1059	78.14	8.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230418	8.9	9.12	8.71	8.88	-0.56%	-1.11%	-26.12%	15078	0.1354	95.83	8.98	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230417	8.71	8.93	8.71	8.93	1.59%	0.79%	-25.71%	9174	0.0813	59.15	8.86	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230414	8.82	8.84	8.76	8.79	-0.23%	0%	-26.87%	4416	0.0388	28.42	8.79	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230413	8.8	8.84	8.72	8.81	0.11%	0.46%	-26.71%	6499	0.057	39.31	8.77	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230412	8.76	8.85	8.76	8.8	0.34%	0%	-26.79%	7089	0.0624	41.47	8.8	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230411	8.84	8.84	8.7	8.77	-0.79%	0.23%	-27.04%	9759	0.0854	54.5	8.75	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230410	8.98	8.98	8.83	8.84	-1.34%	-0.23%	-26.46%	12109	0.1073	63.87	8.86	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230407	8.95	9.01	8.93	8.96	0.22%	0%	-25.46%	5769	0.0517	30.16	8.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230406	8.86	8.94	8.82	8.94	1.13%	0.56%	-25.62%	8440	0.075	40.15	8.89	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230404	9.05	9.05	8.82	8.84	-1.56%	-0.45%	-26.46%	15948	0.1416	73.34	8.88	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230403	8.96	9.01	8.91	8.98	0.34%	0.22%	-25.29%	11063	0.0991	53.17	8.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230331	8.91	8.99	8.89	8.95	0.45%	0.11%	-25.54%	8333	0.0745	39.94	8.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230330	9.19	9.19	8.83	8.91	-1.66%	-0.45%	-25.87%	14063	0.1259	64.13	8.95	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230329	9.31	9.31	9.02	9.06	-0.98%	-0.44%	-24.63%	16721	0.1521	78.54	9.1	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230328	9.25	9.31	9.08	9.15	-1.08%	-0.22%	-23.88%	10638	0.0975	52.49	9.17	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230327	9.24	9.37	9.19	9.25	-0.32%	-0.32%	-23.04%	15241	0.1414	74.12	9.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230324	9.21	9.31	9.18	9.28	0.43%	0.43%	-22.8%	11814	0.1092	57.73	9.24	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230323	9.18	9.55	9.17	9.24	-0.32%	-0.43%	-23.13%	21907	0.2032	92.47	9.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230322	9.12	9.3	9.06	9.27	1.53%	1.09%	-22.88%	14727	0.1351	80.64	9.17	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230321	8.97	9.14	8.94	9.13	2.01%	0.77%	-24.04%	8684	0.0787	49.34	9.06	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230320	8.95	9	8.9	8.95	-0.22%	0.11%	-25.54%	8687	0.0777	45.78	8.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230317	9.02	9.05	8.91	8.97	0%	0%	-25.37%	18613	0.1669	94.44	8.97	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230316	9.09	9.1	8.93	8.97	-1.1%	-0.55%	-25.37%	10332	0.0932	49.31	9.02	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230315	8.97	9.11	8.97	9.07	1.45%	0.22%	-24.54%	7225	0.0654	33.45	9.05	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230314	9.1	9.12	8.88	8.94	-1.87%	-0.56%	-25.62%	11418	0.1026	49.37	8.99	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230313	9.15	9.17	9.03	9.11	-0.22%	0.11%	-24.21%	7824	0.0712	34.27	9.1	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230310	9.16	9.2	9.07	9.13	-0.87%	-0.11%	-24.04%	8702	0.0795	38.18	9.14	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230309	9.21	9.26	9.18	9.21	-0.11%	0%	-23.38%	6343	0.0584	28.03	9.21	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230308	9.1	9.23	9.1	9.22	0.77%	0.44%	-23.29%	8700	0.0799	37.1	9.18	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230307	9.42	9.43	9.15	9.15	-2.87%	-1.19%	-23.88%	18429	0.1706	78.72	9.26	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230306	9.45	9.49	9.35	9.42	-0.53%	0%	-21.63%	16076	0.1514	70.51	9.42	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230303	9.62	9.67	9.43	9.47	-1.25%	-0.63%	-21.21%	28934	0.2756	129.04	9.53	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230302	9.6	9.65	9.55	9.59	0%	-0.1%	-20.22%	12829	0.1231	60.49	9.6	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230301	9.62	9.63	9.46	9.59	-0.31%	0.52%	-20.22%	15103	0.1441	65.79	9.54	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230228	9.48	9.65	9.45	9.62	1.05%	0.84%	-19.97%	17197	0.1641	72.05	9.54	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230227	9.52	9.74	9.42	9.52	-0.1%	-0.1%	-20.8%	16445	0.1567	61.69	9.53	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230224	9.53	9.57	9.42	9.53	-0.21%	0.42%	-20.72%	7126	0.0676	23.67	9.49	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230223	9.51	9.59	9.47	9.55	0.53%	0.21%	-20.55%	8387	0.0799	25.61	9.53	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230222	9.51	9.55	9.44	9.5	-0.42%	0.11%	-20.97%	7777	0.0738	21.88	9.49	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230221	9.53	9.71	9.46	9.54	0.1%	-0.52%	-20.63%	13938	0.1336	36.91	9.59	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230220	9.37	9.53	9.31	9.53	1.28%	1.28%	-20.72%	11929	0.1122	31.69	9.41	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230217	9.43	9.54	9.33	9.41	0%	-0.42%	-21.71%	11853	0.112	32.14	9.45	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230216	9.65	9.7	9.33	9.41	-2.18%	-1.36%	-21.71%	15408	0.147	42.68	9.54	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230215	9.7	9.71	9.56	9.62	-0.62%	0.1%	-19.97%	13575	0.1304	39.07	9.61	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230214	9.73	9.83	9.62	9.68	0%	-0.1%	-19.47%	14731	0.1428	44.79	9.69	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230213	9.58	9.81	9.58	9.68	0.73%	-0.21%	-19.47%	21112	0.2047	69.68	9.7	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230210	9.59	9.67	9.53	9.61	0.1%	0.21%	-20.05%	12096	0.116	42.54	9.59	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230209	9.53	9.63	9.49	9.6	0.1%	0.31%	-20.13%	13812	0.1322	52.17	9.57	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230208	9.5	9.66	9.46	9.59	1.27%	0.31%	-20.22%	17397	0.1663	71.54	9.56	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230207	9.49	9.49	9.42	9.47	0.64%	0.11%	-21.21%	6492	0.0614	28.36	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230206	9.53	9.53	9.41	9.41	-1.36%	-0.53%	-21.71%	9751	0.0922	43.26	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230203	9.52	9.57	9.37	9.54	-0.21%	0.85%	-20.63%	13921	0.1317	60.74	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230202	9.59	9.61	9.46	9.56	-0.1%	0.53%	-20.47%	17700	0.1684	80.46	9.51	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230201	9.52	9.59	9.45	9.57	0.31%	0.42%	-20.38%	11461	0.1092	55.8	9.53	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230131	9.41	9.58	9.4	9.54	-0.1%	0.42%	-20.63%	14458	0.1373	71.12	9.5	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230130	9.45	9.71	9.4	9.55	1.7%	-0.1%	-20.55%	20726	0.1981	108.55	9.56	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230120	9.45	9.45	9.31	9.39	0.21%	0.32%	-21.88%	10492	0.0982	62.21	9.36	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230119	9.27	9.5	9.22	9.37	0.75%	-0.11%	-22.05%	17019	0.1597	65.39	9.38	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230118	9.11	9.37	9.09	9.3	1.64%	0.76%	-22.63%	14320	0.1322	93.18	9.23	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230117	9.16	9.24	9.13	9.15	-0.54%	-0.22%	-23.88%	5792	0.0531	40.04	9.17	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230116	9.02	9.24	9	9.2	2.22%	0.44%	-23.46%	16427	0.1505	109.34	9.16	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230113	8.95	9.03	8.88	9	0.45%	0.56%	-25.12%	10296	0.0921	69.4	8.95	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230112	8.95	9.01	8.88	8.96	0.11%	0.22%	-25.46%	10732	0.0959	72.04	8.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230111	9.16	9.17	8.95	8.95	0.11%	-1%	-25.54%	13315	0.1204	88.02	9.04	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230110	9.04	9.06	8.91	8.94	-1%	-0.45%	-25.62%	10505	0.0943	71.12	8.98	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230109	9.04	9.1	9.03	9.03	-0.11%	-0.33%	-24.88%	5505	0.0499	38.57	9.06	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230106	9.11	9.12	8.98	9.04	-0.44%	-0.11%	-24.79%	6960	0.063	47.39	9.05	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230105	9.05	9.12	8.96	9.08	0.33%	0.22%	-24.46%	8099	0.0734	53.49	9.06	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230104	9.05	9.07	8.96	9.05	0%	0.22%	-24.71%	8498	0.0767	55.47	9.03	0%	12.39	0%	12.24	0%	12.02	0%	0%
20230103	8.88	9.07	8.88	9.05	2.03%	0.56%	-24.71%	12058	0.1085	78.72	9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221230	8.86	8.93	8.72	8.87	0.11%	0.57%	-26.21%	12967	0.1144	32.04	8.82	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221229	8.76	8.98	8.7	8.86	0.8%	0%	-26.29%	10083	0.0893	59.82	8.86	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221228	8.99	9.01	8.68	8.79	-1.9%	-0.11%	-26.87%	15356	0.1351	88.14	8.8	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221227	8.91	9	8.87	8.96	0.9%	0.22%	-25.46%	8143	0.0728	46.49	8.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221226	8.74	8.93	8.74	8.88	1.6%	0.11%	-26.12%	6187	0.0549	31.41	8.87	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221223	8.69	8.83	8.66	8.74	0.23%	0.11%	-27.29%	9203	0.0803	42.18	8.73	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221222	9.1	9.1	8.71	8.72	-3%	-1.36%	-27.45%	12395	0.1096	54.44	8.84	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221221	9.02	9.08	8.87	8.99	-0.22%	0.45%	-25.21%	9135	0.0818	36.89	8.95	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221220	8.98	9.03	8.87	9.01	0.45%	0.56%	-25.04%	7040	0.0631	23.74	8.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221219	9.13	9.22	8.91	8.97	-1.97%	-0.33%	-25.37%	15226	0.137	42.85	9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221216	9.35	9.59	9.12	9.15	-2.24%	-0.97%	-23.88%	14382	0.1329	41.88	9.24	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221215	9.3	9.36	9.22	9.36	0.75%	0.54%	-22.13%	8737	0.0813	25.6	9.31	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221214	9.28	9.32	9.2	9.29	0.11%	0.32%	-22.71%	9776	0.0905	30.54	9.26	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221213	9.36	9.38	9.2	9.28	-0.54%	0.32%	-22.8%	17419	0.1612	50.32	9.25	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221212	9.56	9.65	9.3	9.33	-1.89%	-0.64%	-22.38%	16171	0.1519	48.96	9.39	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221209	9.56	9.65	9.49	9.51	-0.21%	-0.31%	-20.88%	14250	0.1359	44.53	9.54	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221208	9.49	9.71	9.47	9.53	0.11%	-0.52%	-20.72%	20844	0.1997	67.02	9.58	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221207	9.62	9.68	9.46	9.52	-1.96%	-0.42%	-20.8%	33871	0.3237	115.32	9.56	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221206	9.36	9.89	9.31	9.71	3.52%	0.73%	-19.22%	60906	0.5869	240.58	9.64	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221205	9.34	9.43	9.29	9.38	0.54%	0.32%	-21.96%	11654	0.109	53.98	9.35	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221202	9.3	9.41	9.27	9.33	-0.11%	0%	-22.38%	13428	0.1253	59	9.33	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221201	9.29	9.37	9.25	9.34	0.54%	0.43%	-22.3%	14203	0.1321	55.96	9.3	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221130	9.2	9.29	9.17	9.29	0.98%	0.54%	-22.71%	14682	0.1357	55.32	9.24	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221129	9.08	9.25	9.08	9.2	1.21%	0.33%	-23.46%	13945	0.1279	48.07	9.17	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221128	9.01	9.11	8.92	9.09	-0.44%	0.66%	-24.38%	14369	0.1298	43.54	9.03	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221125	9.29	9.33	9.13	9.13	-2.14%	-0.54%	-24.04%	12796	0.1175	33.87	9.18	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221124	9.22	9.33	9.2	9.33	1.19%	0.54%	-22.38%	14660	0.136	29.66	9.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221123	9.27	9.27	9.02	9.22	-0.54%	0.66%	-23.29%	17158	0.1572	29.64	9.16	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221122	9.3	9.36	9.2	9.27	-0.96%	-0.11%	-22.88%	18300	0.1698	24.6	9.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221121	9.2	9.46	9.15	9.36	1.08%	0.43%	-22.13%	18699	0.1742	21.59	9.32	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221118	9.52	9.53	9.21	9.26	-2.63%	-1.07%	-22.96%	31732	0.2971	36.25	9.36	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221117	9.54	9.57	9.4	9.51	-0.31%	0.53%	-20.88%	25292	0.2392	28.81	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221116	9.48	9.62	9.43	9.54	-0.1%	0.42%	-20.63%	33579	0.3191	36.78	9.5	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221115	9.51	9.57	9.34	9.55	0.21%	0.95%	-20.55%	45889	0.4339	50.78	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221114	9.7	9.7	9.44	9.53	-1.75%	0%	-20.72%	65007	0.6195	74.6	9.53	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221111	9.61	9.96	9.42	9.7	2%	-0.41%	-19.3%	123295	1.2008	153.6	9.74	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221110	9.48	9.65	9.37	9.51	-1.04%	0.53%	-20.88%	90438	0.8552	122.62	9.46	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221109	10	10.27	9.56	9.61	-1.94%	-2.73%	-20.05%	178014	1.7591	280.36	9.88	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221108	8.93	9.8	8.78	9.8	9.99%	2.19%	-18.47%	141345	1.356	289.25	9.59	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221107	8.89	8.97	8.81	8.91	-1%	0.22%	-25.87%	38302	0.3404	97.51	8.89	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221104	8.83	9.03	8.72	9	-0.44%	1.69%	-25.12%	56232	0.4977	151.81	8.85	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221103	8.65	9.48	8.64	9.04	4.87%	0.89%	-24.79%	69353	0.6215	215.67	8.96	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221102	8.46	8.63	8.4	8.62	1.65%	1.17%	-28.29%	23379	0.1992	82.84	8.52	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221101	8.33	8.48	8.23	8.48	2.05%	1.68%	-29.45%	23740	0.198	86.59	8.34	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221031	8.26	8.42	8.16	8.31	0.61%	0.36%	-30.87%	16407	0.1358	60.86	8.28	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221028	8.71	8.71	8.22	8.26	-7.19%	-2.02%	-31.28%	39192	0.3302	146.4	8.43	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221027	8.91	8.96	8.85	8.9	0.45%	0%	-25.96%	10231	0.0911	43.74	8.9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221026	8.82	8.96	8.72	8.86	1.37%	-0.23%	-26.29%	18373	0.1631	76.04	8.88	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221025	8.7	8.81	8.59	8.74	0.23%	0.58%	-27.29%	14950	0.1299	60.52	8.69	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221024	8.95	9.04	8.7	8.72	-2.24%	-2.02%	-27.45%	13038	0.116	55.28	8.9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221021	8.98	9.03	8.89	8.92	-0.78%	-0.22%	-25.79%	11893	0.1063	49.72	8.94	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221020	8.99	9.09	8.89	8.99	-0.33%	-0.11%	-25.21%	13329	0.1199	56.45	9	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221019	9.22	9.28	8.99	9.02	-2.17%	-1.1%	-24.96%	9689	0.0884	42.54	9.12	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221018	9.19	9.29	9.13	9.22	0.66%	-0.11%	-23.29%	15315	0.1413	67.39	9.23	0%	12.39	0%	12.24	0%	12.02	0%	0%
20221017	9.01	9.18	9	9.16	0.99%	0.44%	-23.79%	16571	0.1512	73.54	9.12	0%	12.39	0%	12.24	0%	12.02	0%	0%
20220721	10.45	10.87	10.42	10.71	2.49%	0.28%	-10.9%	42599	0.4551	175.17	10.68	-13.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220720	10.53	10.53	10.37	10.45	0.19%	0.1%	-13.06%	15638	0.1633	62.85	10.44	-15.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220719	10.4	10.49	10.29	10.43	0%	0.29%	-13.23%	26251	0.273	105.08	10.4	-16.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220718	10.1	10.49	10.03	10.43	3.27%	1.26%	-13.23%	36968	0.3807	146.53	10.3	-16.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220715	9.84	10.41	9.61	10.1	2.64%	0.4%	-15.97%	55980	0.5633	216.81	10.06	-18.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220714	9.96	9.96	9.79	9.84	-0.4%	-0.1%	-18.14%	12134	0.1195	46	9.85	-20.56%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220713	10.01	10.06	9.84	9.88	-1.79%	-0.5%	-17.8%	15528	0.1542	59.35	9.93	-19.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220712	10.11	10.11	9.83	10.06	0.3%	1.11%	-16.31%	22548	0.2244	86.37	9.95	-19.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220711	10.15	10.3	10	10.03	-1.18%	-0.89%	-16.56%	21695	0.2195	84.48	10.12	-18.39%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220708	10.17	10.3	10.06	10.15	-0.29%	0%	-15.56%	22976	0.2332	89.76	10.15	-18.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220707	10.08	10.26	10.07	10.18	0.39%	-0.2%	-15.31%	20984	0.214	82.37	10.2	-17.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220706	10.4	10.4	10.05	10.14	-2.69%	-0.39%	-15.64%	35463	0.361	138.95	10.18	-17.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220705	10.19	10.42	10.14	10.42	2.06%	1.17%	-13.31%	35411	0.3646	140.33	10.3	-16.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220704	10.24	10.38	10.08	10.21	1.49%	0.1%	-15.06%	28273	0.2885	111.04	10.2	-17.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220701	10.08	10.19	9.91	10.06	1.11%	0%	-16.31%	25863	0.2603	100.19	10.06	-18.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220630	10.17	10.28	9.91	9.95	-0.8%	-1.29%	-17.22%	32337	0.3259	125.44	10.08	-18.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220629	10.45	10.47	10.03	10.03	-4.29%	-1.67%	-16.56%	41505	0.4235	163	10.2	-17.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220628	10.12	10.53	10	10.48	3.15%	1.85%	-12.81%	56157	0.5779	222.43	10.29	-17.02%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220627	9.8	10.28	9.78	10.16	3.25%	1.4%	-15.47%	53155	0.5324	204.92	10.02	-19.19%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220624	9.85	10.2	9.78	9.84	-0.51%	-1.11%	-18.14%	52796	0.5253	202.19	9.95	-19.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220623	9.72	9.92	9.62	9.89	1.33%	1.12%	-17.72%	34289	0.3354	129.09	9.78	-21.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220622	9.72	9.97	9.56	9.76	0.41%	-0.31%	-18.8%	53703	0.526	202.46	9.79	-21.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220621	9.55	9.74	9.47	9.72	1.57%	1.04%	-19.13%	39559	0.3805	146.45	9.62	-22.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220620	9.51	9.59	9.36	9.57	0.95%	0.84%	-20.38%	33073	0.314	120.86	9.49	-23.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220617	9.45	9.56	9.4	9.48	-0.21%	0%	-21.13%	24071	0.2282	87.83	9.48	-23.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220616	9.51	9.65	9.44	9.5	-0.31%	-0.31%	-20.97%	34064	0.3245	124.9	9.53	-23.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220615	9.69	9.72	9.5	9.53	-1.35%	-0.83%	-20.72%	45407	0.4364	167.97	9.61	-22.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220614	9.45	9.68	9.35	9.66	1.15%	1.36%	-19.63%	51458	0.4903	188.71	9.53	-23.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220613	9.44	9.63	9.32	9.55	0.63%	0.74%	-20.55%	45047	0.4272	164.43	9.48	-23.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220610	9.45	9.58	9.25	9.49	-0.42%	0.53%	-21.05%	58262	0.55	211.69	9.44	-23.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220609	9.2	9.56	9.1	9.53	2.58%	1.82%	-20.72%	80861	0.7566	291.21	9.36	-24.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220608	9.2	9.3	8.9	9.29	0.43%	1.86%	-22.71%	76145	0.6945	267.31	9.12	-26.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220607	9.39	9.39	9.14	9.25	-1.39%	0.33%	-23.04%	39971	0.3686	141.87	9.22	-25.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220606	9.2	9.38	9.2	9.38	1.96%	0.97%	-21.96%	46410	0.4313	166.01	9.29	-25.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220602	9.18	9.35	9.08	9.2	0.22%	0%	-23.46%	47683	0.4385	168.78	9.2	-25.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220601	9.33	9.4	9.06	9.18	-1.71%	-0.65%	-23.63%	68629	0.6339	243.99	9.24	-25.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220531	9.44	9.44	9.17	9.34	-1.99%	0.21%	-22.3%	59174	0.5517	212.35	9.32	-24.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220530	9.32	9.56	9	9.53	1.49%	2.47%	-20.72%	87972	0.8178	314.77	9.3	-25%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220527	9.8	9.86	9.3	9.39	-4.09%	-1.88%	-21.88%	111813	1.0703	411.95	9.57	-22.82%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220526	10.23	10.26	9.83	10.01	-4.12%	0.2%	-16.72%	120135	1.1996	461.72	9.99	-19.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220525	9.89	10.45	9.81	10.44	-1.97%	3.67%	-13.14%	221976	2.2348	860.17	10.07	-18.79%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220524	11.87	11.96	10.28	10.65	-2.02%	-6.99%	-11.4%	345175	3.9506	1520.57	11.45	-7.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220523	9.88	10.87	9.84	10.87	10.02%	2.94%	-9.57%	59325	0.6267	241.21	10.56	-14.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220520	10.08	10.1	9.82	9.88	-0.8%	-0.2%	-17.8%	24963	0.2472	95.15	9.9	-20.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220519	9.88	10.02	9.61	9.96	0.81%	1.22%	-17.14%	31692	0.3118	120.01	9.84	-20.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220518	9.89	10.1	9.72	9.88	-3.14%	-0.3%	-17.8%	39202	0.3885	149.53	9.91	-20.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220517	10.19	10.21	9.3	10.2	-0.97%	5.15%	-15.14%	87259	0.8466	325.85	9.7	-21.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220516	10.03	10.32	10.03	10.3	2.9%	0.78%	-14.31%	47342	0.4838	186.21	10.22	-17.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220513	10.01	10.44	9.92	10.01	-0.1%	-0.79%	-16.72%	28004	0.2826	108.77	10.09	-18.63%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220512	10.04	10.09	9.87	10.02	0.1%	0.5%	-16.64%	23803	0.2374	91.37	9.97	-19.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220511	10.21	10.36	9.99	10.01	-2.05%	-0.79%	-16.72%	34492	0.3479	133.91	10.09	-18.63%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220510	9.89	10.37	9.81	10.22	2.3%	0.69%	-14.98%	42118	0.4274	164.5	10.15	-18.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220509	9.95	10.11	9.86	9.99	0.2%	-0.1%	-16.89%	31260	0.3125	120.28	10	-19.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220506	9.8	10.01	9.53	9.97	-1.38%	1.12%	-17.05%	31163	0.3074	118.32	9.86	-20.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220505	9.69	10.2	9.48	10.11	1.71%	2.02%	-15.89%	57525	0.57	219.39	9.91	-20.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220429	9.47	10.01	9.4	9.94	6.08%	1.64%	-17.3%	34989	0.3423	131.75	9.78	-21.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220428	9.18	9.37	8.82	9.37	2.18%	2.74%	-22.05%	29362	0.2679	103.11	9.12	-26.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220427	8.5	9.25	8.34	9.17	6.5%	3.97%	-23.71%	34390	0.3032	116.7	8.82	-28.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220426	8.81	9.05	8.52	8.61	-0.58%	-1.71%	-28.37%	29980	0.2627	101.11	8.76	-29.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220425	9.24	9.24	8.64	8.66	-7.48%	-2.7%	-27.95%	38878	0.3459	133.14	8.9	-28.23%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220422	9.74	9.74	9.27	9.36	-4.88%	-0.85%	-22.13%	34121	0.322	123.94	9.44	-23.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220421	10.23	10.25	9.76	9.84	-3.81%	-1.01%	-18.14%	46300	0.4602	177.13	9.94	-19.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220420	10.1	10.48	10.01	10.23	1.09%	-0.2%	-14.89%	61342	0.6286	241.95	10.25	-17.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220419	9.75	10.2	9.7	10.12	2.95%	0.7%	-15.81%	43395	0.4361	167.85	10.05	-18.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220418	9.9	9.97	9.64	9.83	-1.6%	0.61%	-18.22%	33894	0.3311	127.44	9.77	-21.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220415	9.7	10.1	9.6	9.99	2.88%	0.6%	-16.89%	52171	0.5183	199.49	9.93	-19.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220414	9.46	9.79	9.39	9.71	3.19%	0.83%	-19.22%	30636	0.2949	113.51	9.63	-22.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220413	10.11	10.11	9.38	9.41	-7.47%	-3.78%	-21.71%	55409	0.5421	208.65	9.78	-21.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220412	9.6	10.24	9.51	10.17	4.74%	2.52%	-15.39%	58630	0.5818	223.93	9.92	-20%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220411	9.43	9.8	9.38	9.71	2.53%	0.94%	-19.22%	38860	0.3738	143.87	9.62	-22.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220408	9.35	9.5	9.15	9.47	1.72%	1.07%	-21.21%	19013	0.1782	68.59	9.37	-24.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220401	9.26	9.4	9.17	9.26	0.11%	-0.22%	-22.96%	13813	0.1282	49.34	9.28	-25.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220331	9.18	9.59	9.15	9.25	0.22%	-1.28%	-23.04%	27290	0.2556	98.38	9.37	-24.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220330	9.4	9.4	9.13	9.23	-2.12%	0.22%	-23.21%	27004	0.2487	95.72	9.21	-25.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220329	9.09	9.43	9.04	9.43	3.97%	1.95%	-21.55%	28909	0.2673	102.88	9.25	-25.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220328	9.06	9.15	8.81	9.07	0.11%	1%	-24.54%	11425	0.1026	39.49	8.98	-27.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220325	9.17	9.23	9.03	9.06	-0.77%	-0.55%	-24.63%	12981	0.1183	45.53	9.11	-26.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220324	9.03	9.17	8.86	9.13	1.11%	1%	-24.04%	17055	0.1542	59.35	9.04	-27.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220323	9.19	9.24	9.03	9.03	-1.74%	-0.88%	-24.88%	18885	0.1721	66.24	9.11	-26.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220322	9.1	9.45	9.08	9.19	2.8%	0%	-23.54%	32972	0.3029	116.59	9.19	-25.89%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220321	8.93	8.95	8.8	8.94	0.79%	0.45%	-25.62%	11698	0.1041	40.07	8.9	-28.23%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220318	8.82	8.89	8.69	8.87	0.8%	0.57%	-26.21%	12546	0.1107	42.61	8.82	-28.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220317	8.7	8.91	8.63	8.8	2.44%	0%	-26.79%	21113	0.1858	71.51	8.8	-29.03%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220316	8.42	8.66	8.24	8.59	3.12%	1.18%	-28.54%	26732	0.227	87.37	8.49	-31.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220315	8.73	8.82	8.31	8.33	-4.91%	-2.57%	-30.7%	37029	0.3166	121.86	8.55	-31.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220311	9.12	9.19	8.91	9.12	-1.83%	0.88%	-24.13%	39223	0.3544	136.41	9.04	-27.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220310	9.67	9.77	9.24	9.29	-2.21%	-1.28%	-22.71%	54153	0.5094	196.07	9.41	-24.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220309	9.81	9.96	9.22	9.5	-2.86%	-1.04%	-20.97%	32532	0.3123	120.2	9.6	-22.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220308	10.32	10.37	9.73	9.78	-5.23%	-1.61%	-18.64%	39247	0.39	150.11	9.94	-19.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220307	10.53	10.6	10.25	10.32	-2.37%	-0.86%	-14.14%	29844	0.3108	119.63	10.41	-16.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220304	10.74	10.8	10.51	10.57	-0.75%	-0.75%	-12.06%	29633	0.3155	121.43	10.65	-14.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220303	10.94	11.07	10.57	10.65	-2.02%	-0.47%	-11.4%	42267	0.4522	174.05	10.7	-13.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220302	10.69	10.89	10.54	10.87	0.74%	1.02%	-9.57%	35356	0.3803	146.38	10.76	-13.23%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220301	10.6	10.85	10.53	10.79	0.84%	0.84%	-10.23%	33316	0.3565	137.22	10.7	-13.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220228	10.68	10.73	10.38	10.7	0.75%	0.85%	-10.98%	35650	0.3781	145.53	10.61	-14.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220225	10.9	10.9	10.55	10.62	-1.76%	-0.38%	-11.65%	43011	0.4583	176.4	10.66	-14.03%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220224	10.74	11.01	10.46	10.81	1.12%	0.84%	-10.07%	73196	0.785	302.14	10.72	-13.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220223	10.89	11.38	10.58	10.69	-0.47%	-1.57%	-11.06%	72575	0.7885	303.49	10.86	-12.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220222	10.64	10.87	10.35	10.74	-1.2%	0.66%	-10.65%	69843	0.7451	286.79	10.67	-13.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220221	10.35	11.15	10.31	10.87	2.26%	1.3%	-9.57%	112649	1.2085	465.15	10.73	-13.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220218	9.57	10.63	9.52	10.63	10.04%	2.8%	-11.56%	70603	0.7303	281.09	10.34	-16.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220217	9.24	9.74	9.12	9.66	5.46%	2.33%	-19.63%	46684	0.4405	169.55	9.44	-23.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220216	9.07	9.18	9.07	9.16	0.11%	0.11%	-23.79%	9272	0.0848	32.64	9.15	-26.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220215	9.07	9.15	8.93	9.15	0.44%	1.33%	-23.88%	10577	0.0955	36.76	9.03	-27.18%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220214	9.21	9.25	9.02	9.11	-1.09%	-0.55%	-24.21%	23668	0.2168	83.45	9.16	-26.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220211	9.04	9.21	9	9.21	1.21%	1.21%	-23.38%	17856	0.1625	62.55	9.1	-26.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220210	9.04	9.1	8.98	9.1	0.44%	0.66%	-24.29%	12865	0.1163	44.76	9.04	-27.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20220209	8.99	9.06	8.9	9.06	0.78%	1%	-24.63%	16884	0.1515	58.31	8.97	-27.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211203	9.11	9.24	9	9.09	0.44%	-0.11%	-24.38%	8330	0.0758	29.18	9.1	-26.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211202	9.15	9.2	9.05	9.05	-1.09%	-0.77%	-24.71%	11985	0.1093	42.07	9.12	-26.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211201	9.05	9.27	9.05	9.15	0.22%	0%	-23.88%	12709	0.1163	44.76	9.15	-26.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211130	9.06	9.27	8.94	9.13	2.82%	-0.33%	-24.04%	16635	0.1523	58.62	9.16	-26.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211129	9.01	9.07	8.8	8.88	-3.06%	0.11%	-26.12%	18269	0.162	62.35	8.87	-28.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211126	9.19	9.22	9.1	9.16	-0.76%	0.11%	-23.79%	11066	0.1012	38.95	9.15	-26.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211125	9.2	9.34	9.1	9.23	0.65%	0.22%	-23.21%	22193	0.2044	78.67	9.21	-25.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211124	8.96	9.2	8.89	9.17	2.57%	0.66%	-23.71%	19467	0.1774	68.28	9.11	-26.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211123	9.09	9.09	8.87	8.94	-0.78%	0%	-25.62%	14255	0.1275	49.07	8.94	-27.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211122	8.73	9.03	8.7	9.01	3.56%	1.12%	-25.04%	26049	0.2321	89.33	8.91	-28.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211119	8.8	8.89	8.63	8.7	-0.57%	-0.57%	-27.62%	15746	0.1378	53.04	8.75	-29.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211118	8.6	8.76	8.55	8.75	1.74%	1.04%	-27.2%	17955	0.1555	59.85	8.66	-30.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211117	8.51	8.68	8.42	8.6	0.94%	0.47%	-28.45%	13360	0.1144	44.03	8.56	-30.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211116	8.47	8.61	8.43	8.52	0.59%	-0.12%	-29.12%	14159	0.1208	46.5	8.53	-31.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211115	8.39	8.47	8.31	8.47	1.44%	0.47%	-29.53%	12046	0.1015	39.07	8.43	-32.02%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211112	8.3	8.39	8.22	8.35	0.12%	0.72%	-30.53%	8620	0.0715	27.52	8.29	-33.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211111	8.24	8.36	8.24	8.34	1.09%	0.24%	-30.62%	11152	0.0928	35.72	8.32	-32.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211110	8.24	8.3	8.18	8.25	0.12%	0.24%	-31.36%	5128	0.0422	16.24	8.23	-33.63%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211109	8.26	8.32	8.21	8.24	-0.12%	-0.12%	-31.45%	6946	0.0573	22.05	8.25	-33.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211108	8.3	8.3	8.18	8.25	-0.36%	0.36%	-31.36%	5939	0.0488	18.78	8.22	-33.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211105	8.25	8.29	8.16	8.28	0.49%	0.49%	-31.11%	6118	0.0504	19.4	8.24	-33.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211104	8.14	8.27	8.06	8.24	1.35%	0.86%	-31.45%	8913	0.0728	28.02	8.17	-34.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211103	8.01	8.14	7.98	8.13	1.88%	0.62%	-32.36%	7972	0.0644	24.79	8.08	-34.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211102	8.09	8.2	7.91	7.98	-0.99%	-1.12%	-33.61%	11852	0.0956	36.8	8.07	-34.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211101	8.07	8.17	8.01	8.06	0.25%	-0.37%	-32.95%	9089	0.0735	28.29	8.09	-34.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211029	7.99	8.14	7.99	8.04	0.5%	-0.5%	-33.11%	9617	0.0777	29.91	8.08	-34.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211028	8.08	8.13	7.9	8	-0.99%	0.25%	-33.44%	11405	0.091	35.03	7.98	-35.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211027	8.15	8.24	8.04	8.08	-1.58%	-0.12%	-32.78%	13973	0.113	43.49	8.09	-34.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211026	8.39	8.39	8.2	8.21	-1.44%	-0.61%	-31.7%	13738	0.1135	43.69	8.26	-33.39%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211025	8.66	8.66	8.11	8.33	-3.81%	0%	-30.7%	41429	0.3453	132.9	8.33	-32.82%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211022	8.74	8.88	8.56	8.66	-1.03%	-0.46%	-27.95%	12028	0.1046	40.26	8.7	-29.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211021	8.92	9.01	8.73	8.75	-1.24%	-0.68%	-27.2%	6903	0.0608	23.4	8.81	-28.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211020	8.73	8.89	8.7	8.86	1.03%	0.91%	-26.29%	9300	0.0817	31.45	8.78	-29.19%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211019	8.71	8.94	8.71	8.77	0.11%	-0.79%	-27.04%	9461	0.0836	32.18	8.84	-28.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211018	8.65	8.81	8.56	8.76	-0.23%	0.69%	-27.12%	16251	0.1414	54.42	8.7	-29.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211015	9.15	9.15	8.71	8.78	-4.25%	-0.34%	-26.96%	20251	0.1785	68.7	8.81	-28.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211014	9.12	9.25	9.11	9.17	-0.22%	0.22%	-23.71%	6719	0.0615	23.67	9.15	-26.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211013	9.22	9.29	9.13	9.19	-0.97%	-0.22%	-23.54%	6692	0.0616	23.71	9.21	-25.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211012	9.37	9.39	9.16	9.28	-0.85%	0.22%	-22.8%	7606	0.0704	27.1	9.26	-25.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211011	9.48	9.49	9.26	9.36	0.11%	0%	-22.13%	10311	0.0965	37.14	9.36	-24.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20211008	9.14	9.42	9.12	9.35	2.86%	0.54%	-22.21%	11044	0.1027	39.53	9.3	-25%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210930	9.18	9.18	9.02	9.09	0.11%	0%	-24.38%	11355	0.1032	39.72	9.09	-26.69%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210929	9.42	9.42	9.05	9.08	-4.02%	-1.41%	-24.46%	17882	0.1647	63.39	9.21	-25.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210928	9.6	9.61	9.25	9.46	-1.77%	0.64%	-21.3%	26829	0.2522	97.07	9.4	-24.19%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210927	10.06	10.16	9.58	9.63	-4.27%	-1.53%	-19.88%	23300	0.2278	87.68	9.78	-21.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210924	10.29	10.36	10	10.06	-0.98%	-0.89%	-16.31%	30758	0.3123	120.2	10.15	-18.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210923	10.1	10.28	10.03	10.16	0.59%	-0.29%	-15.47%	18249	0.1859	71.55	10.19	-17.82%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210922	9.92	10.15	9.79	10.1	1.71%	1.2%	-15.97%	18724	0.1869	71.94	9.98	-19.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210917	10.06	10.22	9.65	9.93	-1.39%	0.2%	-17.39%	26076	0.2584	99.46	9.91	-20.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210916	10.11	10.34	9.93	10.07	-0.69%	-0.69%	-16.22%	32712	0.3317	127.67	10.14	-18.23%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210915	9.77	10.2	9.76	10.14	3.26%	1.3%	-15.64%	25657	0.2568	98.84	10.01	-19.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210914	9.71	9.95	9.61	9.82	1.24%	0%	-18.3%	25889	0.2543	97.88	9.82	-20.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210913	9.56	9.75	9.41	9.7	1.15%	1.15%	-19.3%	20136	0.1931	74.32	9.59	-22.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210910	9.62	9.78	9.55	9.59	-0.42%	-0.42%	-20.22%	15206	0.1465	56.39	9.63	-22.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210909	9.68	9.68	9.54	9.63	-0.1%	0.42%	-19.88%	13312	0.1277	49.15	9.59	-22.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210908	9.48	9.66	9.44	9.64	1.69%	0.73%	-19.8%	19808	0.1895	72.94	9.57	-22.82%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210907	9.5	9.51	9.36	9.48	0.32%	0.32%	-21.13%	11940	0.1128	43.42	9.45	-23.79%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210906	9.35	9.48	9.26	9.45	1.07%	0.43%	-21.38%	14049	0.1322	50.88	9.41	-24.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210729	8.6	8.6	8.45	8.52	-0.7%	0.12%	-29.12%	5626	0.0479	18.44	8.51	-31.37%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210728	8.48	8.62	8.2	8.58	1.18%	2.63%	-28.62%	18444	0.1542	59.35	8.36	-32.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210727	8.66	8.7	8.48	8.48	-2.08%	-0.82%	-29.45%	12766	0.1091	41.99	8.55	-31.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210726	8.63	8.75	8.57	8.66	-0.46%	0.12%	-27.95%	10322	0.0893	34.37	8.65	-30.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210723	9	9	8.67	8.7	-3.33%	-0.8%	-27.62%	20453	0.1794	69.05	8.77	-29.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210722	9.13	9.13	8.95	9	-1.1%	0%	-25.12%	11518	0.1037	39.91	9	-27.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210721	8.98	9.13	8.93	9.1	0.78%	0.66%	-24.29%	9349	0.0845	32.52	9.04	-27.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210720	8.94	9.08	8.89	9.03	0.67%	0.78%	-24.88%	7097	0.0636	24.48	8.96	-27.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210719	9.07	9.07	8.94	8.97	-0.88%	-0.11%	-25.37%	6549	0.0588	22.63	8.98	-27.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210716	9.05	9.1	9.01	9.05	-0.22%	-0.11%	-24.71%	4307	0.039	15.01	9.06	-26.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210715	9.15	9.18	9.03	9.07	-1.2%	0%	-24.54%	9408	0.0853	32.83	9.07	-26.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210714	9.08	9.25	9.08	9.18	0.77%	-0.11%	-23.63%	14194	0.1305	50.23	9.19	-25.89%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210713	9.16	9.16	9.04	9.11	0%	0.22%	-24.21%	7892	0.0717	27.6	9.09	-26.69%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210712	9.1	9.18	8.96	9.11	1.11%	0.22%	-24.21%	14441	0.1312	50.5	9.09	-26.69%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210709	9.04	9.05	8.9	9.01	0%	0.45%	-25.04%	7578	0.068	26.17	8.97	-27.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210708	9.16	9.18	8.98	9.01	-1.64%	-0.33%	-25.04%	11529	0.1042	40.11	9.04	-27.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210707	9.25	9.25	9.13	9.16	-0.97%	-0.22%	-23.79%	5741	0.0527	20.28	9.18	-25.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210706	9.17	9.27	9.05	9.25	0.87%	0.98%	-23.04%	8636	0.0791	30.45	9.16	-26.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210705	9.16	9.22	9.07	9.17	0.11%	0%	-23.71%	6426	0.0589	22.67	9.17	-26.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210702	9.37	9.38	9.07	9.16	-1.72%	-0.65%	-23.79%	11534	0.1064	40.95	9.22	-25.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210701	9.4	9.5	9.25	9.32	0.76%	-0.53%	-22.46%	11187	0.1048	40.34	9.37	-24.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210630	9.28	9.37	9.15	9.25	-0.43%	0.22%	-23.04%	8773	0.081	31.18	9.23	-25.56%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210629	9.23	9.4	9.18	9.29	0.65%	-0.11%	-22.71%	9127	0.0849	32.68	9.3	-25%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210628	9.2	9.28	9.15	9.23	-0.11%	0.33%	-23.21%	11380	0.1047	40.3	9.2	-25.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210625	9.32	9.38	9.23	9.24	-0.75%	-0.32%	-23.13%	8349	0.0774	29.79	9.27	-25.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210624	9.31	9.38	9.27	9.31	-0.64%	0%	-22.55%	6938	0.0646	24.86	9.31	-24.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210623	9.4	9.41	9.27	9.37	0%	0.21%	-22.05%	9375	0.0877	33.76	9.35	-24.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210622	9.32	9.42	9.25	9.37	0.43%	0.11%	-22.05%	8257	0.0773	29.75	9.36	-24.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210621	9.24	9.37	9	9.33	1.3%	0.76%	-22.38%	20685	0.1916	73.75	9.26	-25.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210618	8.98	9.23	8.91	9.21	2.91%	1.1%	-23.38%	11706	0.1067	41.07	9.11	-26.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210617	9.03	9.08	8.94	8.95	-0.56%	-0.44%	-25.54%	9207	0.0828	31.87	8.99	-27.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210616	9.08	9.13	8.88	9	-1.1%	0.33%	-25.12%	20052	0.1798	69.2	8.97	-27.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210615	9.64	9.7	9	9.1	-5.5%	-1.52%	-24.29%	38270	0.3535	136.06	9.24	-25.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210611	9.73	9.78	9.62	9.63	-1.13%	-0.52%	-19.88%	17644	0.1708	65.74	9.68	-21.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210610	9.79	9.79	9.71	9.74	-0.41%	0%	-18.97%	7578	0.0738	28.41	9.74	-21.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210609	9.73	9.78	9.67	9.78	0.51%	0.51%	-18.64%	8795	0.0856	32.95	9.73	-21.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210608	9.73	9.77	9.66	9.73	0.1%	0.31%	-19.05%	10649	0.1033	39.76	9.7	-21.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210607	9.83	9.9	9.69	9.72	-0.61%	-0.41%	-19.13%	11565	0.1129	43.45	9.76	-21.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210604	9.93	9.93	9.75	9.78	-0.1%	-0.2%	-18.64%	10435	0.1023	39.37	9.8	-20.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210603	10.05	10.06	9.94	10.01	-0.69%	0%	-16.72%	10890	0.109	41.95	10.01	-19.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210602	10.09	10.11	10.03	10.08	0.2%	0.2%	-16.14%	9037	0.0909	34.99	10.06	-18.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210601	9.97	10.1	9.97	10.06	0.2%	0.1%	-16.31%	10440	0.1049	40.38	10.05	-18.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210531	9.93	10.05	9.9	10.04	1.31%	0.4%	-16.47%	9780	0.0978	37.64	10	-19.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210528	10	10.07	9.9	9.91	-0.9%	-0.8%	-17.55%	14918	0.149	57.35	9.99	-19.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210527	10	10.04	9.92	10	0.81%	0.2%	-16.81%	14235	0.1421	54.69	9.98	-19.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210526	9.79	9.96	9.79	9.92	1.43%	0.3%	-17.47%	9673	0.0957	36.83	9.89	-20.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210525	9.83	9.83	9.71	9.78	-0.51%	0.2%	-18.64%	12497	0.122	46.96	9.76	-21.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210524	9.83	9.85	9.78	9.83	0%	0.31%	-18.22%	9591	0.094	36.18	9.8	-20.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210521	9.97	9.98	9.82	9.83	-1.4%	-0.71%	-18.22%	10791	0.1068	41.11	9.9	-20.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210520	10.02	10.05	9.88	9.97	-0.6%	0.1%	-17.05%	6644	0.0662	25.48	9.96	-19.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210519	9.95	10.07	9.9	10.03	0.5%	0.2%	-16.56%	6810	0.0682	26.25	10.01	-19.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210518	10	10.07	9.86	9.98	-0.2%	0.3%	-16.97%	9818	0.0977	37.6	9.95	-19.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210517	10.1	10.17	9.99	10	-0.89%	-0.5%	-16.81%	14134	0.142	54.66	10.05	-18.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210514	10.03	10.13	10.02	10.09	0.5%	0.1%	-16.06%	10888	0.1097	42.22	10.08	-18.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210513	10.08	10.13	10.01	10.04	-0.2%	-0.3%	-16.47%	11904	0.1199	46.15	10.07	-18.79%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210512	10.05	10.09	9.98	10.06	0.1%	0.3%	-16.31%	9051	0.0908	34.95	10.03	-19.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210511	10.01	10.1	9.83	10.05	0.9%	0.5%	-16.39%	14057	0.1405	54.08	10	-19.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210510	9.96	10.19	9.78	9.96	0.2%	-0.3%	-17.14%	27179	0.2715	104.5	9.99	-19.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210507	9.95	10.07	9.91	9.94	-0.4%	-0.5%	-17.3%	11347	0.1133	43.61	9.99	-19.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210506	9.82	10.05	9.76	9.98	2.15%	0.4%	-16.97%	21419	0.2129	81.94	9.94	-19.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210430	10	10.14	9.68	9.77	-3.27%	-1.01%	-18.72%	29932	0.2953	113.66	9.87	-20.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210429	10.34	10.35	10.1	10.1	-2.23%	-0.79%	-15.97%	14124	0.1438	55.35	10.18	-17.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210428	10.27	10.38	10.21	10.33	0.29%	0.39%	-14.06%	10821	0.1114	42.88	10.29	-17.02%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210427	10.37	10.46	10.25	10.3	-1.81%	-0.1%	-14.31%	16061	0.1656	63.74	10.31	-16.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210426	10.75	10.75	10.41	10.49	-5.15%	-0.38%	-12.73%	37303	0.3929	151.23	10.53	-15.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210423	11	12.08	10.56	11.06	0.64%	1.47%	-7.99%	66255	0.7225	278.09	10.9	-12.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210422	11	11.1	10.85	10.99	-0.54%	0.46%	-8.57%	10134	0.1109	42.69	10.94	-11.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210421	10.88	11.15	10.7	11.05	-0.9%	1.66%	-8.07%	25417	0.2762	106.31	10.87	-12.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210416	10.51	10.57	10.17	10.49	-0.57%	0.96%	-12.73%	34162	0.3549	136.6	10.39	-16.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210415	10.26	10.63	9.95	10.55	-0.57%	3.63%	-12.23%	48408	0.4929	189.72	10.18	-17.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210414	10.5	10.62	10.43	10.61	0.76%	0.86%	-11.73%	6121	0.0644	24.79	10.52	-15.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210413	10.61	10.76	10.5	10.53	-0.75%	-0.94%	-12.4%	12099	0.1286	49.5	10.63	-14.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210412	11.05	11.07	10.61	10.61	-4.24%	-1.76%	-11.73%	19034	0.2056	79.13	10.8	-12.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210409	11.25	11.25	11.01	11.08	-1.16%	-0.36%	-7.82%	11947	0.1328	51.11	11.12	-10.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210408	11.03	11.58	10.82	11.21	2.09%	-0.27%	-6.74%	33615	0.3779	145.45	11.24	-9.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210407	11.11	11.19	10.9	10.98	-1.35%	-0.45%	-8.65%	15654	0.1726	66.43	11.03	-11.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210406	11.03	11.47	10.9	11.13	1.37%	-0.71%	-7.4%	24861	0.2786	107.23	11.21	-9.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210402	11.08	11.1	10.72	10.98	-0.72%	0.92%	-8.65%	16314	0.1775	68.32	10.88	-12.26%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210401	11.09	11.17	11.03	11.06	-0.36%	-0.18%	-7.99%	8562	0.0949	36.53	11.08	-10.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210330	11.18	11.35	11.01	11.21	0.54%	0.09%	-6.74%	15886	0.178	68.51	11.2	-9.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210329	11.36	11.41	11.09	11.15	-1.33%	-0.62%	-7.24%	14892	0.1671	64.32	11.22	-9.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20210326	11.12	11.44	11.09	11.3	1.71%	0.09%	-5.99%	12705	0.1434	55.19	11.29	-8.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201215	12.26	12.27	12.08	12.12	-1.14%	-0.16%	0.83%	5873	0.0713	27.44	12.14	-2.1%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201214	12.38	12.41	12.17	12.26	-0.97%	-0.16%	2%	5213	0.064	24.63	12.28	-0.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201211	12.27	12.5	12.18	12.38	0.9%	0.81%	3%	7668	0.0942	36.26	12.28	-0.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201210	12.27	12.4	12.25	12.27	-0.57%	-0.32%	2.08%	5961	0.0734	28.25	12.31	-0.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201209	12.57	12.65	12.3	12.34	-1.83%	-0.64%	2.66%	6047	0.0751	28.91	12.42	0.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201208	12.49	12.74	12.43	12.57	0.16%	-0.16%	4.58%	11676	0.147	56.58	12.59	1.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201207	12.4	12.8	12.32	12.55	1.21%	-0.32%	4.41%	21274	0.2678	103.08	12.59	1.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201204	12.36	12.4	12.24	12.4	0.65%	0.57%	3.16%	3681	0.0454	17.47	12.33	-0.56%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201203	12.16	12.4	12.12	12.32	0.98%	0.16%	2.5%	10785	0.1327	51.08	12.3	-0.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201202	12.18	12.21	12.02	12.2	0.16%	0.74%	1.5%	8653	0.1048	40.34	12.11	-2.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201201	12	12.22	12	12.18	1.16%	0.58%	1.33%	8158	0.0988	38.03	12.11	-2.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201130	12.09	12.15	12.03	12.04	-0.41%	-0.25%	0.17%	6884	0.0831	31.98	12.07	-2.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201127	12.12	12.18	12.05	12.09	-0.25%	-0.08%	0.58%	5481	0.0663	25.52	12.1	-2.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201126	12.09	12.17	12.02	12.12	0%	0.33%	0.83%	6914	0.0835	32.14	12.08	-2.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201125	12.3	12.38	12.09	12.12	-1.46%	-1.14%	0.83%	11177	0.137	52.73	12.26	-1.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201124	12.32	12.37	12.2	12.3	-0.08%	0.33%	2.33%	8962	0.1099	42.3	12.26	-1.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201123	12.3	12.36	12.2	12.31	0.33%	0.24%	2.41%	7027	0.0863	33.22	12.28	-0.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201120	12.36	12.44	12.16	12.27	-0.57%	0.08%	2.08%	12412	0.1522	58.58	12.26	-1.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201119	12.5	12.5	12.29	12.34	-1.04%	-0.4%	2.66%	10903	0.1351	52	12.39	-0.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201118	12.48	12.79	12.38	12.47	-0.48%	-1.34%	3.74%	18053	0.2281	87.79	12.64	1.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201117	12.3	12.56	12.16	12.53	1.46%	1.05%	4.24%	13617	0.1688	64.97	12.4	0%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201116	12.31	12.43	12.09	12.35	0.65%	0.9%	2.75%	27492	0.3366	129.56	12.24	-1.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201113	12.8	12.85	12.11	12.27	-5.25%	-0.41%	2.08%	27881	0.3434	132.17	12.32	-0.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201112	12.52	13.1	12.16	12.95	3.43%	4.18%	7.74%	24323	0.3023	116.35	12.43	0.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201111	12.38	12.65	12.38	12.52	-0.32%	0.24%	4.16%	12888	0.161	61.97	12.49	0.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201110	12.68	12.68	12.44	12.56	1.05%	0%	4.49%	13049	0.1639	63.08	12.56	1.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201109	12.49	12.75	12.3	12.43	0.97%	-1.04%	3.41%	18714	0.2351	90.49	12.56	1.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201106	12.77	12.78	12.18	12.31	-2.61%	-0.73%	2.41%	15124	0.1876	72.21	12.4	0%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201105	12.79	12.85	12.47	12.64	-0.08%	0.24%	5.16%	19378	0.2444	94.07	12.61	1.69%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201104	12.93	13.05	12.6	12.65	-2.17%	-0.47%	5.24%	13749	0.1747	67.24	12.71	2.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201103	12.76	13.2	12.66	12.93	2.13%	-0.31%	7.57%	7765	0.1007	38.76	12.97	4.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201102	12.99	13.02	12.58	12.66	-0.94%	-0.24%	5.32%	7321	0.0929	35.76	12.69	2.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201030	13.11	13.18	12.75	12.78	-2.74%	-1.54%	6.32%	7868	0.1021	39.3	12.98	4.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201029	13.15	13.27	12.95	13.14	-0.83%	0%	9.32%	5487	0.0721	27.75	13.14	5.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201028	13.29	13.45	13.1	13.25	-0.3%	0%	10.23%	7115	0.0943	36.3	13.25	6.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201027	13.38	13.38	12.96	13.29	-0.3%	0.61%	10.57%	7474	0.0987	37.99	13.21	6.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201026	13.16	13.34	12.96	13.33	1.14%	0.98%	10.9%	5782	0.0763	29.37	13.2	6.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201023	13.05	13.35	13.05	13.18	0.53%	0.15%	9.65%	7713	0.1015	39.07	13.16	6.13%	12.39	0%	12.24	0%	12.02	0%	0.78%
20201022	13.19	13.23	13	13.11	-0.08%	-0.23%	9.07%	5189	0.0682	26.25	13.14	5.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200909	13.35	13.44	13.05	13.07	-2.46%	-0.83%	8.74%	16306	0.2149	82.71	13.18	6.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200908	13.56	13.56	13.07	13.4	-1.11%	1.13%	11.48%	22150	0.2934	112.93	13.25	6.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200907	13.75	14.04	13.4	13.55	-1.09%	-1.81%	12.73%	23749	0.3277	126.13	13.8	11.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200904	13.55	13.7	13.4	13.7	0.07%	1.03%	13.98%	14015	0.1901	73.17	13.56	9.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200903	13.95	14	13.67	13.69	-1.93%	-0.58%	13.89%	16327	0.2249	86.56	13.77	11.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200902	13.98	14.05	13.76	13.96	0.79%	0.5%	16.14%	15942	0.2215	85.25	13.89	12.02%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200901	14.17	14.17	13.78	13.85	-1.28%	-0.07%	15.22%	16196	0.2244	86.37	13.86	11.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200831	14.35	14.55	13.99	14.03	-2.23%	-1.13%	16.72%	24650	0.3497	134.6	14.19	14.44%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200828	14.35	14.4	14.18	14.35	0%	0.42%	19.38%	14076	0.2012	77.44	14.29	15.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200827	14.08	14.39	14	14.35	1.92%	0.99%	19.38%	11447	0.1627	62.62	14.21	14.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200826	14.31	14.49	14.02	14.08	-2.36%	-0.71%	17.14%	14460	0.205	78.9	14.18	14.35%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200825	14.52	14.56	14.3	14.42	-0.96%	0.07%	19.97%	11516	0.166	63.89	14.41	16.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200824	14.46	14.69	14.13	14.56	1.18%	1.32%	21.13%	20297	0.2916	112.24	14.37	15.89%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200821	14.35	14.55	14.12	14.39	-0.07%	0.49%	19.72%	21024	0.301	115.85	14.32	15.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200820	14.7	14.88	14.36	14.4	-1.57%	-1.37%	19.8%	26021	0.3799	146.22	14.6	17.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200819	14.52	15.2	14.51	14.63	0.9%	-1.75%	21.71%	47555	0.7083	272.62	14.89	20.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200818	14.18	14.56	14.08	14.5	2.55%	0.9%	20.63%	23470	0.3373	129.83	14.37	15.89%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200817	14.08	14.36	13.93	14.14	0.21%	0.28%	17.64%	19683	0.2775	106.81	14.1	13.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200814	14.15	14.16	13.85	14.11	0.71%	0.79%	17.39%	14653	0.2052	78.98	14	12.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200813	13.69	14.08	13.69	14.01	1.74%	0.43%	16.56%	19859	0.277	106.62	13.95	12.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200812	14	14.19	13.53	13.77	-2.62%	0.22%	14.56%	34209	0.4699	180.86	13.74	10.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200811	14.88	14.88	14.1	14.14	-4.78%	-2.08%	17.64%	44207	0.6382	245.64	14.44	16.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200810	15.2	15.5	14.69	14.85	-1.98%	-0.74%	23.54%	34614	0.5179	199.34	14.96	20.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200807	14.81	15.25	14.44	15.15	2.02%	1.47%	26.04%	55042	0.8219	316.35	14.93	20.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200806	15.07	15.35	14.62	14.85	-1.85%	0.07%	23.54%	36331	0.5391	207.5	14.84	19.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200805	15.35	15.35	14.78	15.13	-1.75%	1.27%	25.87%	61356	0.9165	352.76	14.94	20.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200804	14.25	15.62	13.99	15.4	8.45%	1.85%	28.12%	90277	1.3654	525.54	15.12	21.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200803	13.88	14.24	13.78	14.2	2.75%	1.36%	18.14%	37932	0.5316	204.61	14.01	12.98%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200731	14	14.09	13.6	13.82	-0.93%	0%	14.98%	34389	0.4751	182.86	13.82	11.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200730	14.16	14.47	13.78	13.95	-1.62%	-1.2%	16.06%	37009	0.5225	201.11	14.12	13.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200729	13.76	14.25	13.38	14.18	2.68%	1.58%	17.97%	42643	0.5951	229.05	13.96	12.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200728	13.87	14.04	13.6	13.81	-1.5%	-0.07%	14.89%	35603	0.492	189.37	13.82	11.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200727	13.2	14.12	12.96	14.02	3.85%	2.79%	16.64%	66337	0.905	348.33	13.64	10%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200724	14.04	14.04	13.27	13.5	-3.78%	-0.88%	12.31%	47478	0.6467	248.91	13.62	9.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200723	13.75	14.11	13.51	14.03	2.86%	1.45%	16.72%	47842	0.6615	254.61	13.83	11.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200722	13.87	13.87	13.5	13.64	-1.23%	-0.37%	13.48%	27603	0.3778	145.41	13.69	10.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200721	13.38	13.86	13.24	13.81	3.52%	1.4%	14.89%	46019	0.627	241.33	13.62	9.84%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200720	12.88	13.38	12.81	13.34	4.06%	1.29%	10.98%	37825	0.4983	191.79	13.17	6.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200717	12.7	13.04	12.56	12.82	1.75%	0%	6.66%	29619	0.3798	146.18	12.82	3.39%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200716	13.46	13.65	12.59	12.6	-6.39%	-3.96%	4.83%	42231	0.5539	213.19	13.12	5.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200715	13.31	13.96	13.22	13.46	0.98%	-1.03%	11.98%	59925	0.8148	313.61	13.6	9.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200714	14.15	14.15	13.1	13.33	-3.96%	-1.33%	10.9%	59810	0.8079	310.96	13.51	8.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200713	13.43	13.92	13.43	13.88	3.35%	1.46%	15.47%	41791	0.5719	220.12	13.68	10.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200710	13.45	13.78	13.25	13.43	-0.81%	-0.59%	11.73%	49206	0.6647	255.84	13.51	8.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200709	13.2	13.6	13.07	13.54	3.2%	1.35%	12.65%	49266	0.658	253.26	13.36	7.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200708	13.09	13.23	12.87	13.12	0%	0.31%	9.15%	44984	0.5882	226.4	13.08	5.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200707	13.25	13.46	12.72	13.12	1%	0.31%	9.15%	70348	0.9199	354.07	13.08	5.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200706	12.73	13.07	12.55	12.99	2.85%	0.85%	8.07%	42015	0.5411	208.27	12.88	3.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200703	12.95	12.95	12.57	12.63	-2.47%	-0.63%	5.07%	32932	0.4185	161.08	12.71	2.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200702	12.85	12.99	12.53	12.95	0.78%	0.86%	7.74%	21353	0.2742	105.54	12.84	3.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200701	12.74	12.88	12.61	12.85	1.18%	0.78%	6.91%	18972	0.2419	93.11	12.75	2.82%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200630	12.66	12.99	12.54	12.7	0.4%	-0.55%	5.66%	26806	0.3422	131.71	12.77	2.98%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200629	12.98	12.98	12.5	12.65	-2.84%	-0.39%	5.24%	31882	0.4048	155.81	12.7	2.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200624	13.28	13.3	12.9	13.02	-0.99%	-0.23%	8.32%	26462	0.3454	132.94	13.05	5.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200623	13.2	13.4	13.06	13.15	-0.53%	-0.3%	9.4%	17475	0.2305	88.72	13.19	6.37%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200622	13.5	13.52	13.05	13.22	-1.12%	-0.23%	9.98%	22856	0.3029	116.59	13.25	6.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200619	13.08	13.47	13.05	13.37	1.91%	0.45%	11.23%	29240	0.3892	149.8	13.31	7.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200618	12.73	13.22	12.58	13.12	3.06%	1.23%	9.15%	43581	0.5647	217.35	12.96	4.52%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200617	12.41	12.8	12.23	12.73	2.83%	1.43%	5.91%	31615	0.3967	152.69	12.55	1.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200616	12.36	12.64	12	12.38	0.65%	0.24%	3%	23396	0.289	111.24	12.35	-0.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200615	12.51	12.73	12.24	12.3	-1.2%	-0.89%	2.33%	22392	0.2779	106.96	12.41	0.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200612	12.12	12.55	12.11	12.45	0.81%	0.65%	3.58%	20583	0.2546	97.99	12.37	-0.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200611	12.41	12.57	12.25	12.35	-1.04%	-0.16%	2.75%	18956	0.2345	90.26	12.37	-0.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200610	12.66	12.77	12.28	12.48	-1.42%	0.16%	3.83%	21209	0.2643	101.73	12.46	0.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200609	12.36	12.8	12.21	12.66	2.43%	1.2%	5.32%	23798	0.2977	114.58	12.51	0.89%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200608	12.41	12.57	12	12.36	0.57%	0.08%	2.83%	23770	0.2936	113.01	12.35	-0.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200605	12.6	12.78	12.24	12.29	-2.92%	-1.36%	2.25%	33614	0.4188	161.19	12.46	0.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200604	12.6	12.88	12.45	12.66	0.56%	0.08%	5.32%	21621	0.2736	105.31	12.65	2.02%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200603	12.81	12.95	12.54	12.59	-1.95%	-0.87%	4.74%	26461	0.3361	129.36	12.7	2.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200602	12.46	13.08	12.33	12.84	3.05%	-0.16%	6.82%	36865	0.4741	182.48	12.86	3.71%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200601	12.22	12.5	12.03	12.46	2.47%	1.22%	3.66%	36006	0.4434	170.66	12.31	-0.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200529	12.22	12.47	12.02	12.16	0.33%	-0.73%	1.16%	31174	0.3818	146.95	12.25	-1.21%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200528	14.2	14.4	13.91	14.28	0.56%	0.78%	18.8%	25869	0.3665	141.06	14.17	14.27%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200527	14.2	14.43	14.04	14.2	-0.91%	-0.49%	18.14%	22571	0.322	123.94	14.27	15.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200526	13.68	14.4	13.68	14.33	4.6%	1.49%	19.22%	31610	0.4464	171.82	14.12	13.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200525	13.61	13.75	13.46	13.7	0.74%	0.44%	13.98%	22162	0.3023	116.35	13.64	10%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200522	14.05	14.05	13.45	13.6	-2.44%	-0.73%	13.14%	36539	0.5006	192.68	13.7	10.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200521	14.28	14.3	13.89	13.94	-2.11%	-0.92%	15.97%	33928	0.4774	183.75	14.07	13.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200520	14.52	14.75	14.09	14.24	-2.86%	-0.49%	18.47%	47761	0.6836	263.12	14.31	15.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200519	14.55	14.87	14.33	14.66	0.41%	0.41%	21.96%	29257	0.4271	164.39	14.6	17.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200518	14.67	14.82	14.3	14.6	-0.75%	0.48%	21.46%	38999	0.5665	218.04	14.53	17.18%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200515	13.96	14.77	13.66	14.71	6.36%	2.58%	22.38%	74026	1.0617	408.64	14.34	15.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200514	13.18	14.2	13.14	13.83	4.38%	0.22%	15.06%	51883	0.7161	275.62	13.8	11.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200513	13.54	13.55	13.2	13.25	-1.92%	-0.6%	10.23%	26581	0.3543	136.37	13.33	7.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200512	13.06	13.6	12.86	13.51	3.68%	1.89%	12.4%	42408	0.5622	216.39	13.26	6.94%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200511	13.06	13.27	12.83	13.03	-0.31%	0.08%	8.4%	30615	0.3985	153.38	13.02	5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200508	12.51	13.4	12.35	13.07	4.06%	1.55%	8.74%	48529	0.6245	240.37	12.87	3.79%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200507	12.16	12.68	12	12.56	3.04%	1.37%	4.49%	35427	0.4389	168.93	12.39	-0.08%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200506	11.98	12.19	11.81	12.19	1.33%	1.75%	1.41%	19551	0.2343	90.18	11.98	-3.39%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200430	12	12.13	11.81	12.03	0.08%	0.59%	0.08%	27139	0.3246	124.94	11.96	-3.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200429	11.98	12.42	11.98	12.02	-0.83%	-1.23%	0%	21588	0.2627	101.11	12.17	-1.85%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200428	12.47	12.55	11.76	12.12	-3.66%	-0.08%	0.83%	31364	0.3804	146.41	12.13	-2.18%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200427	12	12.7	12	12.58	3.37%	1.13%	4.66%	46767	0.5819	223.97	12.44	0.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200424	11.96	12.27	11.87	12.17	1.76%	1.16%	1.25%	33449	0.4025	154.92	12.03	-2.98%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200423	12.1	12.29	11.92	11.96	-0.99%	-0.83%	-0.5%	26929	0.3247	124.98	12.06	-2.74%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200422	11.69	12.09	11.69	12.08	3.51%	1.26%	0.5%	32593	0.3887	149.61	11.93	-3.79%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200421	11.8	11.92	11.57	11.67	-2.26%	-0.17%	-2.91%	21674	0.2533	97.49	11.69	-5.73%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200420	11.87	11.98	11.73	11.94	0.42%	0.93%	-0.67%	20538	0.243	93.53	11.83	-4.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200417	12.09	12.18	11.88	11.89	-2.62%	-0.59%	-1.08%	35287	0.4222	162.5	11.96	-3.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200416	11.85	12.28	11.65	12.21	2.18%	1.41%	1.58%	56762	0.6836	263.12	12.04	-2.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200415	11.17	12.02	11.17	11.95	4.92%	1.36%	-0.58%	66105	0.7792	299.91	11.79	-4.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200414	11.25	11.48	11.03	11.39	-0.87%	0.89%	-5.24%	27138	0.3065	117.97	11.29	-8.95%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200413	11.05	12.1	11.02	11.49	4.45%	-0.61%	-4.41%	46394	0.5362	206.38	11.56	-6.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200410	11.2	11.29	10.92	11	-1.61%	-0.72%	-8.49%	16863	0.1868	71.9	11.08	-10.65%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200409	11.26	11.33	11.08	11.18	-0.62%	0.09%	-6.99%	15991	0.1786	68.74	11.17	-9.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200408	11.22	11.5	11.15	11.25	0.09%	-0.79%	-6.41%	27624	0.3133	120.59	11.34	-8.55%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200407	11.05	11.35	10.99	11.24	3.12%	0.36%	-6.49%	29702	0.3326	128.02	11.2	-9.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200403	11.3	11.35	10.89	10.9	-3.71%	-1.8%	-9.32%	25919	0.2876	110.7	11.1	-10.48%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200402	11.15	11.44	11.06	11.32	-0.44%	0.44%	-5.82%	32948	0.3712	142.87	11.27	-9.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200401	11.28	11.5	10.92	11.37	0.8%	0.89%	-5.41%	58375	0.6576	253.11	11.27	-9.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200331	10.29	11.28	10.25	11.28	10.05%	2.17%	-6.16%	49159	0.5428	208.92	11.04	-10.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200324	10.21	10.31	10.03	10.18	0.99%	0.3%	-15.31%	10111	0.1026	39.49	10.15	-18.15%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200323	10.3	10.31	10.07	10.08	-3.82%	-0.98%	-16.14%	8706	0.0886	34.1	10.18	-17.9%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200320	10.58	10.67	10.37	10.48	0.29%	-0.1%	-12.81%	7855	0.0824	31.72	10.49	-15.4%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200319	10.44	10.49	10.21	10.45	-0.29%	0.87%	-13.06%	8406	0.0871	33.52	10.36	-16.45%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200318	10.41	10.75	10.34	10.48	0.96%	-0.38%	-12.81%	17686	0.186	71.59	10.52	-15.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200317	10.45	10.46	9.94	10.38	-0.29%	1.37%	-13.64%	15605	0.1598	61.51	10.24	-17.42%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200316	10.72	10.83	10.41	10.41	-2.35%	-2.16%	-13.39%	15352	0.1634	62.89	10.64	-14.19%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200313	10.34	10.83	10.1	10.66	0.28%	1.52%	-11.31%	17526	0.184	70.82	10.5	-15.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200312	10.6	10.71	10.5	10.63	-1.57%	0.47%	-11.56%	14889	0.1576	60.66	10.58	-14.68%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200311	11.05	11.08	10.8	10.8	-1.55%	-1.46%	-10.15%	14905	0.1633	62.85	10.96	-11.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200310	10.75	11	10.6	10.97	0.27%	1.67%	-8.74%	24698	0.2665	102.57	10.79	-12.98%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200309	11.22	11.31	10.86	10.94	-4.2%	-0.91%	-8.99%	29597	0.3268	125.78	11.04	-10.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200306	11.33	11.64	11.29	11.42	0.79%	-0.44%	-4.99%	29799	0.3417	131.52	11.47	-7.5%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200305	10.99	11.38	10.92	11.33	3.56%	1.8%	-5.74%	34621	0.3853	148.3	11.13	-10.24%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200304	10.9	10.99	10.75	10.94	0.18%	0.64%	-8.99%	15732	0.171	65.82	10.87	-12.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200303	10.93	11.1	10.86	10.92	0.18%	-0.64%	-9.15%	19678	0.2163	83.25	10.99	-11.37%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200302	10.66	10.97	10.6	10.9	2.83%	0.65%	-9.32%	18685	0.2024	77.9	10.83	-12.66%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200228	10.78	10.96	10.38	10.6	-4.07%	-0.47%	-11.81%	29783	0.3173	122.13	10.65	-14.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200227	11.13	11.15	10.87	11.05	-0.18%	0.45%	-8.07%	24167	0.2658	102.31	11	-11.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200226	11.3	11.45	11.01	11.07	-2.81%	-1.07%	-7.9%	33934	0.3797	146.15	11.19	-9.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200225	11.7	11.76	10.92	11.39	-4.77%	0.18%	-5.24%	46769	0.5318	204.69	11.37	-8.31%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200224	11.78	11.98	11.71	11.96	1.44%	1.1%	-0.5%	23727	0.2808	108.08	11.83	-4.6%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200221	11.83	11.9	11.75	11.79	-0.51%	0%	-1.91%	20022	0.2361	90.87	11.79	-4.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200220	11.92	11.92	11.69	11.85	0.42%	0.34%	-1.41%	20126	0.2376	91.45	11.81	-4.76%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200219	12.07	12.07	11.8	11.8	-2.24%	-0.76%	-1.83%	22284	0.2649	101.96	11.89	-4.11%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200218	12.33	12.33	12.01	12.07	-2.82%	-0.33%	0.42%	29954	0.3628	139.64	12.11	-2.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200217	11.71	12.48	11.71	12.42	7.72%	1.72%	3.33%	45181	0.5518	212.39	12.21	-1.53%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200214	11.57	11.65	11.32	11.53	0.61%	0.17%	-4.08%	15610	0.1796	69.13	11.51	-7.18%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200213	11.55	11.97	11.45	11.46	-0.17%	-1.88%	-4.66%	26448	0.3089	118.89	11.68	-5.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200212	11.39	11.58	11.38	11.48	-0.17%	-0.09%	-4.49%	10398	0.1195	46	11.49	-7.34%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200211	11.59	11.59	11.29	11.5	-0.86%	0.35%	-4.33%	12215	0.14	53.89	11.46	-7.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200210	11.1	11.66	11.05	11.6	3.39%	1.93%	-3.49%	17176	0.1955	75.25	11.38	-8.23%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200207	11.03	11.32	10.79	11.22	1.72%	2%	-6.66%	18169	0.1998	76.9	11	-11.29%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200206	10.85	11.12	10.75	11.03	1.29%	0.82%	-8.24%	15376	0.1682	64.74	10.94	-11.77%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200205	10.61	11.13	10.5	10.89	2.16%	0.09%	-9.4%	19905	0.2165	83.33	10.88	-12.26%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200204	9.75	10.78	9.75	10.66	-0.19%	1.33%	-11.31%	26355	0.2772	106.69	10.52	-15.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200203	10.68	10.68	10.68	10.68	-10.03%	0%	-11.15%	5346	0.0571	21.98	10.68	-13.87%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200123	12.2	12.29	11.67	11.87	-3.5%	-0.84%	-1.25%	21410	0.2562	98.61	11.97	-3.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200122	12.58	12.8	12.2	12.3	-2.3%	-0.65%	2.33%	23973	0.2967	114.2	12.38	-0.16%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200121	12.99	13.17	12.58	12.59	-3.45%	-1.87%	4.74%	19731	0.2531	97.42	12.83	3.47%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200120	12.81	13.41	12.8	13.04	1.72%	0.23%	8.49%	34617	0.4504	173.36	13.01	4.92%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200117	12.77	12.85	12.55	12.82	0.79%	0.79%	6.66%	23619	0.3004	115.62	12.72	2.58%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200116	12.2	12.83	12.19	12.72	4.18%	0.95%	5.82%	33884	0.4269	164.31	12.6	1.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200115	12.38	12.42	12.18	12.21	-1.37%	-0.57%	1.58%	9968	0.1224	47.11	12.28	-0.97%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200114	12.38	12.54	12.36	12.38	0%	-0.48%	3%	13727	0.1708	65.74	12.44	0.32%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200113	12.21	12.41	12.09	12.38	1.23%	0.9%	3%	13531	0.166	63.89	12.27	-1.05%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200110	12.27	12.41	12.18	12.23	0%	-0.57%	1.75%	13813	0.1699	65.39	12.3	-0.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200109	12.19	12.33	12.08	12.23	1.41%	0.33%	1.75%	15789	0.1925	74.09	12.19	-1.69%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200108	12.5	12.5	12.02	12.06	-3.9%	-1.39%	0.33%	25860	0.3162	121.7	12.23	-1.37%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200107	12.59	12.67	12.41	12.55	-0.4%	0.4%	4.41%	20918	0.2615	100.65	12.5	0.81%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200106	12.65	12.8	12.43	12.6	-1.79%	0%	4.83%	32572	0.4105	158	12.6	1.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200103	12.29	12.87	12.23	12.83	3.38%	1.83%	6.74%	46578	0.587	225.93	12.6	1.61%	12.39	0%	12.24	0%	12.02	0%	0.78%
20200102	12.33	12.43	12.05	12.41	0.57%	1.39%	3.24%	32071	0.3925	151.07	12.24	-1.29%	12.39	0%	12.24	0%	12.02	0%	0.78%