广汇能源(600256)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.73	7.75	7.56	7.64	0.79%	0.13%	130.12%	844527	6.4456	63.89	7.63	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230927	7.66	7.77	7.57	7.58	-1.56%	-0.79%	128.31%	1043442	7.9741	75.5	7.64	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230926	7.75	7.77	7.63	7.7	-1.03%	0%	131.93%	1043193	8.0298	78.29	7.7	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230925	7.68	7.87	7.67	7.78	1.7%	-0.13%	134.34%	1268503	9.8827	100.58	7.79	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230922	7.61	7.78	7.58	7.65	-0.13%	-0.13%	130.42%	1575293	12.0745	128.98	7.66	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230921	7.6	7.77	7.57	7.66	0.26%	-0.13%	130.72%	1346478	10.3307	118.35	7.67	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230920	7.61	7.76	7.52	7.64	0.79%	-0.26%	130.12%	1818109	13.9229	168.6	7.66	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230919	7.26	7.66	7.26	7.58	4.99%	0.93%	128.31%	2477119	18.6043	239.24	7.51	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230918	7.23	7.3	7.19	7.22	-0.41%	-0.28%	117.47%	688664	4.984	74.19	7.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230915	7.36	7.4	7.21	7.25	-0.82%	-0.96%	118.37%	1141080	8.3528	104.49	7.32	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230914	7.14	7.36	7.11	7.31	2.52%	0.69%	120.18%	1539743	11.1797	139.27	7.26	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230913	7.09	7.17	7.08	7.13	0.99%	0%	114.76%	689578	4.9176	68.94	7.13	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230912	7.16	7.2	7.06	7.06	-0.98%	-0.7%	112.65%	522924	3.718	53.38	7.11	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230911	7.05	7.19	7.05	7.13	1.57%	0%	114.76%	733872	5.2347	75.83	7.13	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230908	7.14	7.16	6.99	7.02	-2.23%	-0.28%	111.45%	818487	5.7604	83.08	7.04	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230907	7.23	7.3	7.17	7.18	-1.37%	-0.69%	116.27%	776121	5.6117	85.5	7.23	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230906	7.2	7.28	7.12	7.28	1.39%	0.97%	119.28%	1260600	9.093	144.32	7.21	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230905	7.17	7.24	7.09	7.18	-0.42%	0.14%	116.27%	1115496	7.997	140.82	7.17	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230904	6.95	7.28	6.94	7.21	5.56%	0.84%	117.17%	2476355	17.7054	339.39	7.15	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230901	6.61	6.84	6.6	6.83	3.8%	1.04%	105.72%	1286152	8.6928	227.69	6.76	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230831	6.63	6.65	6.56	6.58	-0.9%	-0.15%	98.19%	338211	2.2284	62.5	6.59	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230830	6.62	6.71	6.62	6.64	0.61%	-0.15%	100%	483670	3.2178	87.43	6.65	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230829	6.55	6.61	6.52	6.6	0.76%	0.46%	98.8%	470812	3.0939	84.61	6.57	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230828	6.72	6.76	6.54	6.55	1.71%	-1.06%	97.29%	824589	5.4598	151.28	6.62	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230825	6.49	6.52	6.43	6.44	-1.08%	-0.46%	93.98%	316605	2.0491	59.93	6.47	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230824	6.51	6.56	6.49	6.51	-0.31%	-0.15%	96.08%	458771	2.992	70.96	6.52	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230823	6.5	6.59	6.48	6.53	0%	-0.31%	96.69%	441196	2.888	54.25	6.55	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230822	6.52	6.55	6.4	6.53	0.62%	0.77%	96.69%	521446	3.3773	63.93	6.48	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230821	6.56	6.59	6.48	6.49	-1.96%	-0.76%	95.48%	573186	3.7462	71.23	6.54	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230818	6.65	6.72	6.61	6.62	-2.93%	-0.6%	99.4%	922855	6.1506	112.93	6.66	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230817	6.81	6.84	6.76	6.82	-0.44%	0.29%	105.42%	495329	3.3665	63.7	6.8	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230816	6.86	6.9	6.84	6.85	-0.72%	-0.15%	106.33%	333484	2.2889	43.14	6.86	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230815	6.86	6.91	6.82	6.9	0.44%	0.44%	107.83%	383379	2.6339	43.98	6.87	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230814	6.85	6.89	6.74	6.87	-0.43%	0.73%	106.93%	594188	4.0529	64.64	6.82	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230811	7.07	7.1	6.89	6.9	-3.36%	-0.86%	107.83%	1437107	10.007	151.37	6.96	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230810	6.92	7.17	6.92	7.14	4.39%	0.85%	115.06%	1983301	14.0403	218.89	7.08	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230809	6.9	6.9	6.82	6.84	-1.01%	-0.15%	106.02%	358097	2.4516	44.68	6.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230808	6.87	6.93	6.83	6.91	0.44%	0.44%	108.13%	455308	3.1315	56.73	6.88	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230807	6.98	6.99	6.86	6.88	-1.85%	-0.29%	107.23%	812047	5.6065	94.61	6.9	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230804	7.04	7.12	7	7.01	-0.28%	-0.57%	111.14%	639336	4.505	78.05	7.05	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230803	7.02	7.06	6.97	7.03	-0.14%	0.29%	111.75%	501257	3.5127	60.04	7.01	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230802	7.3	7.33	7.03	7.04	-1.54%	-1.26%	112.05%	1260112	8.9855	140.39	7.13	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230801	7.14	7.16	7.07	7.15	0.42%	0.56%	115.36%	751600	5.3474	90.43	7.11	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230731	7.17	7.29	7.09	7.12	0.28%	-0.56%	114.46%	1056012	7.5663	132.74	7.16	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230728	6.89	7.12	6.87	7.1	2.6%	0.85%	113.86%	1109569	7.8068	141.46	7.04	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230727	6.88	6.97	6.86	6.92	0.73%	0%	108.43%	686756	4.7532	92.81	6.92	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230726	6.92	6.93	6.85	6.87	-0.43%	-0.15%	106.93%	428736	2.9504	58.05	6.88	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230725	6.76	6.95	6.75	6.9	2.83%	0.15%	107.83%	1040781	7.171	138.24	6.89	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230724	6.83	6.83	6.7	6.71	-1.76%	-0.45%	102.11%	605971	4.0829	86.77	6.74	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230721	6.93	6.95	6.8	6.83	-1.44%	-0.29%	105.72%	778561	5.336	115.44	6.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230720	6.86	7.1	6.85	6.93	1.46%	-0.86%	108.73%	1296914	9.0644	207.14	6.99	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230719	6.8	6.92	6.77	6.83	0.59%	0%	105.72%	626342	4.2759	113.24	6.83	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230718	6.87	6.88	6.78	6.79	-1.02%	-0.29%	104.52%	502819	3.4243	93.44	6.81	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230717	6.93	7	6.84	6.86	-1.86%	-0.58%	106.63%	839265	5.7893	150.56	6.9	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230714	6.95	7	6.91	6.99	0.58%	0.29%	110.54%	554520	3.8624	101.82	6.97	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230713	6.9	7	6.88	6.95	0.72%	0%	109.34%	633248	4.4036	103.32	6.95	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230712	6.9	6.94	6.86	6.9	0.58%	0%	107.83%	589800	4.0689	85.76	6.9	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230711	6.89	6.91	6.81	6.86	-0.44%	0.15%	106.63%	348724	2.3883	48.28	6.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230710	6.9	6.94	6.86	6.89	0.44%	-0.14%	107.53%	472673	3.2601	59.07	6.9	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230707	6.84	6.89	6.8	6.86	0.15%	0.15%	106.63%	422219	2.8923	50.58	6.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230706	6.93	6.93	6.79	6.85	-0.72%	0%	106.33%	449056	3.0763	52.27	6.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230705	6.89	6.93	6.85	6.9	0.29%	0.15%	107.83%	454664	3.1324	49.48	6.89	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230704	6.96	6.97	6.84	6.88	-1.01%	-0.15%	107.23%	759150	5.2339	82.78	6.89	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230703	6.88	6.99	6.86	6.95	1.31%	0%	109.34%	759083	5.2738	80.11	6.95	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230630	6.61	6.94	6.59	6.86	3.31%	0.59%	106.63%	1247537	8.5072	125.79	6.82	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230629	6.71	6.77	6.62	6.64	-0.15%	-0.9%	100%	1267339	8.4882	133.22	6.7	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230628	7.49	7.49	7.37	7.44	-0.13%	0%	124.1%	917580	6.8223	112.18	7.44	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230627	7.29	7.47	7.26	7.45	2.48%	0.81%	124.4%	951898	7.0361	122.02	7.39	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230626	7.28	7.38	7.2	7.27	-0.14%	-0.27%	118.98%	721316	5.2566	95.43	7.29	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230621	7.39	7.45	7.28	7.28	-1.36%	-0.95%	119.28%	752113	5.5316	104.45	7.35	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230620	7.41	7.53	7.36	7.38	0.14%	-0.67%	122.29%	878741	6.5301	126.77	7.43	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230619	7.4	7.44	7.35	7.37	-0.81%	-0.14%	121.99%	554074	4.0914	81.86	7.38	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230616	7.46	7.56	7.37	7.43	0.41%	-0.27%	123.8%	1053247	7.8473	156.18	7.45	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230615	7.23	7.43	7.18	7.4	2.49%	1.37%	122.89%	972347	7.0952	150.04	7.3	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230614	7.26	7.35	7.21	7.22	-0.41%	-0.55%	117.47%	639762	4.6459	104.11	7.26	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230613	7.35	7.38	7.2	7.25	-1.89%	-0.14%	118.37%	772778	5.609	119.12	7.26	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230612	7.32	7.41	7.27	7.39	0.54%	0.41%	122.59%	498600	3.6678	75.38	7.36	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230609	7.42	7.43	7.3	7.35	-0.94%	0.14%	121.39%	615302	4.5155	76.46	7.34	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230608	7.36	7.43	7.34	7.42	0.82%	0.27%	123.49%	428838	3.1725	43.62	7.4	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230607	7.35	7.4	7.3	7.36	0.14%	0.14%	121.69%	558868	4.11	52.68	7.35	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230606	7.5	7.52	7.33	7.35	-1.21%	-0.94%	121.39%	674171	5.0039	63.97	7.42	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230605	7.55	7.58	7.4	7.44	-0.27%	-0.27%	124.1%	584547	4.3606	56.06	7.46	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230602	7.32	7.47	7.31	7.46	2.75%	0.67%	124.7%	660375	4.8904	60.53	7.41	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230601	7.22	7.32	7.17	7.26	0%	-0.14%	118.67%	608452	4.4234	53.11	7.27	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230531	7.38	7.41	7.26	7.26	-2.94%	-0.95%	118.67%	969142	7.1048	85.88	7.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230530	7.45	7.56	7.35	7.48	0.94%	0.54%	125.3%	963491	7.1677	93.17	7.44	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230529	7.58	7.61	7.21	7.41	-3.39%	0.27%	123.19%	1904896	14.0717	186.98	7.39	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230526	8.14	8.14	7.53	7.67	-7.03%	-1.03%	131.02%	2347180	18.1792	273.81	7.75	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230525	8.33	8.38	8.08	8.25	-1.67%	0.49%	148.49%	1028583	8.4439	143.57	8.21	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230524	8.51	8.52	8.39	8.39	-1.64%	-0.47%	152.71%	509857	4.2985	71.88	8.43	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230523	8.61	8.63	8.5	8.53	-1.27%	-0.35%	156.93%	533697	4.5686	67.15	8.56	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230522	8.8	8.8	8.62	8.64	-1.82%	-0.58%	160.24%	847750	7.3695	104.78	8.69	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230519	8.9	8.9	8.78	8.8	-1.35%	0%	165.06%	691880	6.0903	86.27	8.8	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230518	9.03	9.07	8.9	8.92	-0.89%	-0.56%	168.67%	442360	3.967	55.24	8.97	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230517	9	9.01	8.91	9	-0.22%	0.45%	171.08%	279957	2.5096	32.73	8.96	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230516	8.96	9.06	8.92	9.02	1.01%	0.22%	171.69%	610890	5.4995	68.76	9	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230515	8.84	8.94	8.76	8.93	0.9%	0.9%	168.98%	587853	5.2034	65.12	8.85	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230510	9.22	9.24	8.98	9.03	-1.95%	-0.11%	171.99%	1174632	10.6161	125.99	9.04	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230509	9.26	9.45	9.19	9.21	-0.65%	-1.07%	177.41%	1012502	9.4225	117.87	9.31	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230508	9.13	9.48	9.13	9.27	2.09%	-0.64%	179.22%	1342912	12.5321	156.53	9.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230505	9.27	9.3	9.03	9.08	-2.05%	-0.55%	173.49%	752240	6.8659	88.72	9.13	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230504	9.11	9.34	9	9.27	-0.22%	0.65%	179.22%	825228	7.6002	91.45	9.21	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230428	9.27	9.42	9.21	9.29	0.22%	-0.11%	179.82%	783274	7.2883	72.8	9.3	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230427	9.38	9.43	9.15	9.27	-1.9%	0.32%	179.22%	953809	8.8089	86.73	9.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230426	9.38	9.55	9.26	9.45	0.11%	0.21%	184.64%	615288	5.8031	58.36	9.43	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230425	9.46	9.59	9.31	9.44	-0.11%	0%	184.34%	572385	5.4008	53.55	9.44	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230424	9.67	9.79	9.39	9.45	-1.97%	-0.84%	184.64%	840324	8.0081	76.93	9.53	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230421	9.75	9.88	9.6	9.64	-1.93%	-1.03%	190.36%	801613	7.8066	75.02	9.74	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230420	9.85	9.88	9.65	9.83	-0.71%	0.61%	196.08%	975971	9.5358	92.22	9.77	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230419	10	10.11	9.86	9.9	-1.3%	-0.8%	198.19%	986583	9.8435	98.64	9.98	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230418	9.88	10.08	9.75	10.03	1.11%	0.8%	202.11%	1261607	12.5546	130.45	9.95	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230417	9.3	10.17	9.3	9.92	7.24%	1.22%	198.8%	2511670	24.6064	264.05	9.8	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230414	9.27	9.37	9.08	9.25	0.11%	0.22%	178.61%	945211	8.7219	116.36	9.23	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230413	9.18	9.39	9.16	9.24	0.43%	-0.32%	178.31%	720741	6.6777	89.22	9.27	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230412	9.06	9.21	9.06	9.2	1.1%	0.66%	177.11%	792004	7.2373	96.55	9.14	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230411	8.98	9.11	8.76	9.1	1.22%	1.9%	174.1%	966618	8.6317	116.2	8.93	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230410	9.13	9.13	8.96	8.99	-1.64%	-0.44%	170.78%	883288	7.9784	105.37	9.03	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230407	9.23	9.26	9.07	9.14	-0.22%	0.22%	175.3%	786725	7.1741	98.93	9.12	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230406	9.35	9.35	9.11	9.16	-2.14%	0%	175.9%	648066	5.9351	84.1	9.16	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230404	9.5	9.5	9.27	9.36	-0.85%	0%	181.93%	672706	6.2997	88.15	9.36	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230403	9.38	9.68	9.38	9.44	2.05%	-0.42%	184.34%	1004703	9.5252	137.39	9.48	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230331	9.36	9.47	9.19	9.25	-1.49%	-0.86%	178.61%	684216	6.385	99.12	9.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230330	9.09	9.4	9	9.39	3.53%	1.51%	182.83%	932077	8.6195	136.23	9.25	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230329	9.23	9.24	9.02	9.07	-1.95%	-0.44%	173.19%	744038	6.7745	109.6	9.11	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230328	9.31	9.45	9.24	9.25	-0.64%	-0.86%	178.61%	703172	6.5606	110.95	9.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230327	9.08	9.39	8.94	9.31	2.53%	0.98%	180.42%	1091026	10.0564	172.07	9.22	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230324	9.16	9.17	9.03	9.08	-1.3%	0%	173.49%	526184	4.7762	91.81	9.08	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230323	9.16	9.24	9.07	9.2	-0.11%	0.66%	177.11%	571049	5.2212	95.58	9.14	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230322	9.38	9.4	9.16	9.21	1.1%	-0.65%	177.41%	735337	6.8191	136.68	9.27	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230321	9.25	9.25	9.05	9.11	-0.87%	-0.11%	174.4%	456036	4.1584	87.51	9.12	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230320	9.39	9.42	9.15	9.19	-2.13%	-0.54%	176.81%	498153	4.6037	92.78	9.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230317	9.32	9.57	9.32	9.39	0.97%	-0.74%	182.83%	551532	5.217	99.16	9.46	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230316	9.56	9.56	9.2	9.3	-4.42%	-0.75%	180.12%	762806	7.1471	140.27	9.37	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230315	9.75	9.79	9.69	9.73	-0.1%	0%	193.07%	420636	4.0912	84.35	9.73	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230314	10.05	10.05	9.7	9.74	-3.56%	-0.81%	193.37%	594257	5.8349	115.06	9.82	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230313	10.01	10.13	9.95	10.1	0.9%	0.6%	204.22%	357470	3.5903	69.18	10.04	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230310	10.15	10.25	10	10.01	-1.96%	-0.69%	201.51%	419575	4.2273	70.83	10.08	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230309	10.2	10.31	10.15	10.21	0%	-0.29%	207.53%	339358	3.4734	54.52	10.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230308	10.28	10.32	10.16	10.21	-1.64%	-0.1%	207.53%	435481	4.452	54.3	10.22	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230307	10.45	10.62	10.35	10.38	0.1%	-1.05%	212.65%	595720	6.2469	74.33	10.49	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230306	10.6	10.61	10.19	10.37	-2.26%	0.39%	212.35%	736075	7.6024	86.85	10.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230303	10.62	10.68	10.52	10.61	-0.09%	0.19%	219.58%	337277	3.5709	38.32	10.59	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230302	10.71	10.76	10.52	10.62	-1.03%	-0.28%	219.88%	441945	4.705	49.2	10.65	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230301	10.8	10.82	10.61	10.73	-0.56%	0.28%	223.19%	589287	6.308	65.4	10.7	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230228	10.94	10.94	10.61	10.79	-1.46%	0.19%	225%	656008	7.0662	71.88	10.77	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230227	10.81	11.21	10.8	10.95	1.77%	-0.64%	229.82%	1037286	11.43	117.78	11.02	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230224	10.86	10.98	10.63	10.76	-0.65%	-0.28%	224.1%	770449	8.3094	89.29	10.79	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230223	10.9	11.35	10.8	10.83	4.23%	-1.55%	226.2%	1985701	21.8481	234.06	11	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230222	10.4	10.59	10.36	10.39	-0.29%	-0.67%	212.95%	621906	6.5074	85.71	10.46	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230221	10.32	10.57	10.28	10.42	1.26%	-0.29%	213.86%	931494	9.7343	124.36	10.45	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230220	9.93	10.33	9.91	10.29	4.68%	0.68%	209.94%	1295369	13.2416	174.35	10.22	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230217	9.61	9.93	9.61	9.83	1.76%	-0.1%	196.08%	609414	5.9979	90.31	9.84	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230216	9.82	9.9	9.57	9.66	-1.23%	-1.13%	190.96%	560329	5.4741	83.18	9.77	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230215	10.01	10.1	9.76	9.78	-2.49%	-0.81%	194.58%	829232	8.1797	119.25	9.86	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230214	10.11	10.18	10	10.03	-0.69%	-0.2%	202.11%	574961	5.78	85.63	10.05	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230213	9.97	10.14	9.86	10.1	1.1%	1%	204.22%	744128	7.4431	111.72	10	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230210	10.25	10.25	9.96	9.99	-2.54%	-0.7%	200.9%	852967	8.5825	121.09	10.06	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230209	10.17	10.27	10.13	10.25	0.79%	0.39%	208.73%	432757	4.4181	63.89	10.21	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230208	10.47	10.55	10.15	10.17	-2.02%	-1.83%	206.33%	854529	8.8531	123.8	10.36	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230207	10.28	10.54	10.27	10.38	1.47%	-0.57%	212.65%	711678	7.4303	107.67	10.44	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230206	10.15	10.27	10.13	10.23	-0.2%	0.2%	208.13%	362703	3.7031	54.43	10.21	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230203	10.28	10.31	10.07	10.25	-0.87%	0.59%	208.73%	528032	5.3819	73.31	10.19	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230202	10.2	10.49	10.11	10.34	0.98%	0.1%	211.45%	800835	8.2698	104.52	10.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230201	10.22	10.28	10.07	10.24	0.2%	0.69%	208.43%	689358	7.0092	82.08	10.17	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230131	10.12	10.28	10.1	10.22	0.49%	0%	207.83%	476404	4.871	47.51	10.22	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230130	10.57	10.61	10.15	10.17	-3.69%	-0.88%	206.33%	1137718	11.6757	111.46	10.26	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230120	10.4	10.63	10.36	10.56	1.54%	0.28%	218.07%	650115	6.846	65.16	10.53	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230119	10.33	10.54	10.21	10.4	0.68%	0.39%	213.25%	655130	6.7904	58.57	10.36	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230118	10.22	10.44	10.18	10.33	1.37%	-0.29%	211.14%	614290	6.3646	55.22	10.36	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230117	10.28	10.28	10.07	10.19	-0.97%	0.3%	206.93%	635789	6.4601	52.95	10.16	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230116	10.27	10.36	10.11	10.29	0.19%	0.49%	209.94%	889502	9.1113	74.28	10.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230113	10.37	10.58	10.16	10.27	-1.06%	-0.48%	209.34%	1078959	11.132	91.99	10.32	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230112	10.25	10.45	10.17	10.38	0.39%	0.48%	212.65%	1412254	14.5864	123.82	10.33	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230111	9.55	10.45	9.55	10.34	8.39%	2.17%	211.45%	2391735	24.2118	225.35	10.12	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230110	9.48	9.57	9.35	9.54	0%	0.53%	187.35%	751312	7.1319	78.61	9.49	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230109	9.39	9.57	9.16	9.54	2.14%	1.27%	187.35%	1276952	12.0242	132.78	9.42	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230106	8.96	9.38	8.95	9.34	3.89%	1.08%	181.33%	1517228	14.0177	168.46	9.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230105	8.9	9.02	8.76	8.99	1.01%	0.45%	170.78%	1098759	9.8304	130.56	8.95	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230104	9.19	9.21	8.82	8.9	-3.16%	-0.67%	168.07%	1461325	13.0962	186.5	8.96	0%	3.29	0%	3.29	0%	3.32	0%	0%
20230103	9.05	9.19	8.88	9.19	1.88%	1.55%	176.81%	785426	7.1043	115.17	9.05	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221230	8.95	9.2	8.95	9.02	1.46%	-0.66%	171.69%	823000	7.4732	112.44	9.08	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221229	9.2	9.2	8.88	8.89	-3.68%	-0.78%	167.77%	883520	7.9169	129.54	8.96	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221228	9.3	9.37	9.17	9.23	-1.18%	-0.22%	178.01%	455436	4.2113	68.78	9.25	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221227	9.08	9.34	9.08	9.34	2.86%	0.65%	181.33%	811157	7.5283	107.17	9.28	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221226	9.06	9.14	8.89	9.08	0.22%	1%	173.49%	774838	6.9666	98.33	8.99	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221223	9.13	9.21	8.98	9.06	-1.52%	-0.33%	172.89%	515712	4.6863	59.13	9.09	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221222	9.58	9.59	9.15	9.2	-3.26%	-1.08%	177.11%	654644	6.0855	68.82	9.3	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221221	9.6	9.65	9.35	9.51	-0.63%	-0.11%	186.45%	499939	4.7572	51.38	9.52	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221220	9.49	9.68	9.46	9.57	0.42%	-0.21%	188.25%	477645	4.5813	46.73	9.59	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221219	9.8	9.86	9.49	9.53	-3.44%	-0.94%	187.05%	797559	7.6756	74.22	9.62	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221216	9.85	10.08	9.81	9.87	-0.5%	-0.7%	197.29%	634031	6.3014	56.97	9.94	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221215	10.08	10.09	9.76	9.92	-1.39%	0.61%	198.8%	813184	8.0193	70.74	9.86	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221214	9.79	10.1	9.66	10.06	3.5%	0.9%	203.01%	1326081	13.2221	109.9	9.97	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221213	9.71	9.96	9.7	9.72	0.31%	-0.92%	192.77%	827049	8.113	66.94	9.81	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221212	10.12	10.23	9.66	9.69	-3.96%	-1.42%	191.87%	1559480	15.3352	122.85	9.83	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221209	10.09	10.29	9.98	10.09	-0.39%	-0.59%	203.92%	1364316	13.8425	107.67	10.15	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221208	10.2	10.4	10.1	10.13	-0.1%	-0.98%	205.12%	1002397	10.25	82.26	10.23	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221207	10.16	10.26	9.99	10.14	-1.17%	0.3%	205.42%	1007589	10.1877	81.05	10.11	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221206	10.2	10.33	10.03	10.26	0.29%	0.69%	209.04%	976845	9.9497	78.07	10.19	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221205	10.43	10.46	10.19	10.23	-1.82%	-0.29%	208.13%	1444761	14.8255	114.03	10.26	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221202	10.55	10.57	10.35	10.42	-1.14%	-0.19%	213.86%	867470	9.0529	72.95	10.44	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221201	10.81	10.92	10.5	10.54	-1.5%	-1.59%	217.47%	1271357	13.6196	107.04	10.71	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221130	10.53	10.85	10.49	10.7	2.1%	-0.28%	222.29%	1442561	15.4717	122.6	10.73	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221129	10.3	10.5	10.27	10.48	2.44%	0.58%	215.66%	1125916	11.7288	97.91	10.42	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221128	10.61	10.65	10.15	10.23	-5.97%	-0.78%	208.13%	1852085	19.0884	160.78	10.31	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221125	10.68	10.93	10.56	10.88	1.49%	0.93%	227.71%	919466	9.9109	82.75	10.78	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221124	10.5	10.82	10.37	10.72	2.1%	0.56%	222.89%	1062918	11.3277	90.34	10.66	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221123	10.51	10.73	10.35	10.5	0.29%	-0.47%	216.27%	1131841	11.9424	95.23	10.55	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221122	10.33	10.7	10.32	10.47	1.36%	-0.57%	215.36%	1186367	12.4958	100.59	10.53	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221121	10.17	10.39	10.02	10.33	0.58%	0.49%	211.14%	870910	8.9513	71	10.28	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221118	10.15	10.34	9.8	10.27	1.68%	0.98%	209.34%	1196483	12.1687	87.63	10.17	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221117	10.19	10.24	9.92	10.1	-1.56%	0.4%	204.22%	1247352	12.5427	86.89	10.06	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221116	10.23	10.4	10.19	10.26	0.29%	-0.48%	209.04%	880342	9.073	62.85	10.31	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221115	10.07	10.25	9.95	10.23	1.29%	0.79%	208.13%	1050466	10.6606	69.62	10.15	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221114	10.76	10.81	10.05	10.1	-5.96%	-1.94%	204.22%	1954086	20.1179	119.2	10.3	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221111	10.59	10.83	10.33	10.74	3.27%	1.32%	223.49%	1460426	15.4818	96.61	10.6	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221110	10.31	10.48	10.02	10.4	-0.57%	1.56%	213.25%	1105618	11.3261	73.16	10.24	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221109	10.84	10.84	10.45	10.46	-2.79%	-0.85%	215.06%	1021412	10.7719	70.64	10.55	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221108	11.08	11.1	10.65	10.76	-3.5%	-0.74%	224.1%	1323653	14.3462	93.59	10.84	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221107	10.73	11.25	10.69	11.15	4.99%	1.27%	235.84%	1973043	21.7168	142.31	11.01	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221104	9.94	10.84	9.94	10.62	2.81%	1.43%	219.88%	1684997	17.6359	123.39	10.47	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221103	10.26	10.67	10.11	10.33	-0.58%	-0.67%	211.14%	1207474	12.5533	94.7	10.4	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221102	9.95	10.42	9.85	10.39	3.59%	2.16%	212.95%	1752156	17.8171	135.73	10.17	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221101	10.21	10.47	9.6	10.03	-2.43%	1.11%	202.11%	2653348	26.3082	204.53	9.92	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221031	10.52	10.63	10.19	10.28	-3.02%	-0.58%	209.64%	1121816	11.6046	102.18	10.34	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221028	10.74	10.91	10.5	10.6	-1.58%	-0.93%	219.28%	941460	10.0743	83.77	10.7	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221027	10.88	11.15	10.76	10.77	-0.28%	-1.46%	224.4%	825840	9.0226	73.4	10.93	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221026	10.98	11.11	10.68	10.8	-1.46%	-0.83%	225.3%	1062841	11.5739	90.68	10.89	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221025	11.23	11.37	10.78	10.96	-3.01%	-0.18%	230.12%	1247132	13.6875	107.18	10.98	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221024	11.75	11.78	11.24	11.3	-3.83%	-1.14%	240.36%	1055415	12.0591	94.71	11.43	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221021	11.63	11.91	11.58	11.75	0.69%	-0.25%	253.92%	619409	7.2966	55.55	11.78	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221020	11.77	11.95	11.43	11.67	-1.44%	-0.34%	251.51%	964702	11.2978	83.47	11.71	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221019	12.2	12.51	11.81	11.84	-3.58%	-2.07%	256.63%	1259800	15.2248	109.74	12.09	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221018	12.1	12.53	12.06	12.28	0.57%	-0.49%	269.88%	912474	11.256	79.9	12.34	0%	3.29	0%	3.29	0%	3.32	0%	0%
20221017	12.31	12.52	11.48	12.21	-2.09%	2.69%	267.77%	1539661	18.3115	124.39	11.89	0%	3.29	0%	3.29	0%	3.32	0%	0%
20220720	9.55	9.85	9.55	9.7	2%	-0.1%	192.17%	910629	8.8393	1484.8	9.71	193.35%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220719	9.55	9.66	9.34	9.51	-0.63%	0.21%	186.45%	887103	8.4211	1414.55	9.49	186.71%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220718	9.19	9.58	9.02	9.57	5.4%	2.03%	188.25%	1210069	11.3451	1905.71	9.38	183.38%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220715	9.25	9.49	9.06	9.08	-1.84%	-2.47%	173.49%	947755	8.8194	1481.46	9.31	181.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220714	9.22	9.46	9.16	9.25	0.65%	-0.32%	178.61%	723560	6.7121	1127.48	9.28	180.36%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220713	9.2	9.24	8.94	9.19	-2.03%	0.66%	176.81%	1171856	10.6946	1796.45	9.13	175.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220712	9.37	9.49	9.24	9.38	-0.32%	0.11%	182.53%	911736	8.5443	1435.24	9.37	183.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220711	9.64	9.64	9.2	9.41	-2.49%	0.97%	183.43%	1230664	11.4738	1927.33	9.32	181.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220708	10.05	10.24	9.63	9.65	-1.43%	-2.23%	190.66%	1057363	10.4318	1752.3	9.87	198.19%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220707	9.74	9.9	9.4	9.79	-0.91%	1.14%	194.88%	1111912	10.7655	1808.36	9.68	192.45%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220706	10.11	10.12	9.7	9.88	-5.9%	0.1%	197.59%	1686624	16.6479	2796.46	9.87	198.19%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220705	10.15	10.62	10.03	10.5	4.9%	1.25%	216.27%	1698380	17.6133	2958.63	10.37	213.29%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220704	10.15	10.37	9.97	10.01	-2.25%	-0.69%	201.51%	1293173	13.0395	2190.33	10.08	204.53%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220701	10.35	10.37	9.8	10.24	-2.85%	0.89%	208.43%	1383357	14.0375	2357.98	10.15	206.65%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220630	10.47	10.74	10.26	10.54	-0.28%	0.76%	217.47%	1418662	14.839	2492.61	10.46	216.01%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220629	10.54	10.8	10.31	10.57	-0.47%	0.67%	218.37%	1701493	17.8709	3001.9	10.5	217.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220628	9.89	10.63	9.88	10.62	8.26%	2.12%	219.88%	1909438	19.85	3334.34	10.4	214.2%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220627	9.62	9.91	9.26	9.81	6.05%	1.24%	195.48%	2362419	22.8878	3844.62	9.69	192.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220624	9.74	9.78	9.47	9.65	-2.23%	0.42%	190.66%	1730530	16.625	2792.62	9.61	190.33%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220623	9.6	9.9	9.43	9.87	1.75%	2.17%	197.29%	1186730	11.4581	1924.7	9.66	191.84%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220622	9.89	10.2	9.63	9.7	-1.52%	-1.72%	192.17%	1395245	13.7723	2313.43	9.87	198.19%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220621	9.47	10.04	9.44	9.85	5.24%	1.03%	196.69%	2020861	19.7031	3309.67	9.75	194.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220620	9.9	9.9	9.33	9.36	-9.48%	-0.95%	181.93%	2442497	23.0786	3876.67	9.45	185.5%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220617	10.2	10.47	10.01	10.34	0.68%	0.49%	211.45%	1470299	15.1327	2541.94	10.29	210.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220616	11.2	11.33	10.18	10.27	-9.2%	-2.47%	209.34%	2911429	30.6501	5148.51	10.53	218.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220615	11.9	11.96	11.3	11.31	-3.42%	-2.5%	240.66%	1465638	17.0005	2855.69	11.6	250.45%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220614	11.28	11.75	11.26	11.71	1.83%	1.04%	252.71%	1328340	15.3978	2586.47	11.59	250.15%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220613	11.85	12.02	11.36	11.5	-4.17%	-0.95%	246.39%	1686716	19.5785	3288.74	11.61	250.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220610	11.22	12.11	11.1	12	6.29%	2.56%	261.45%	1902546	22.2519	3737.8	11.7	253.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220609	10.65	11.38	10.56	11.29	4.63%	1.26%	240.06%	2058727	22.948	3854.73	11.15	236.86%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220608	10.41	10.88	10.41	10.79	3.95%	1.12%	225%	1916217	20.4496	3435.06	10.67	222.36%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220607	10.21	10.66	10.21	10.38	1.96%	-0.57%	212.65%	1423356	14.8575	2495.72	10.44	215.41%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220606	9.98	10.21	9.83	10.18	3.98%	1.6%	206.63%	1661446	16.6428	2795.61	10.02	202.72%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220602	10.08	10.2	9.78	9.79	-3.93%	-1.31%	194.88%	1748008	17.3379	2912.37	9.92	199.7%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220601	10.46	10.47	9.94	10.19	-3.41%	0.69%	206.93%	1884254	19.0685	3203.07	10.12	205.74%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220531	10.53	10.78	10.31	10.55	0.19%	0.57%	217.77%	1133673	11.893	1997.75	10.49	216.92%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220530	10.7	10.78	10.27	10.53	-1.59%	0.57%	217.17%	1685660	17.6508	2964.93	10.47	216.31%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220527	10.6	11.23	10.5	10.7	0.94%	-0.56%	222.29%	2084132	22.4222	3766.41	10.76	225.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220526	10.52	10.8	10.21	10.6	1.15%	1.05%	219.28%	1547671	16.2356	2727.21	10.49	216.92%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220525	10.02	10.64	10.01	10.48	4.49%	1.26%	215.66%	1344336	13.9174	2337.8	10.35	212.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220524	10.32	10.5	10	10.03	-1.47%	-2.43%	202.11%	1277569	13.134	2206.21	10.28	210.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220523	10.24	10.56	10	10.18	-0.2%	-0.39%	206.63%	1281903	13.107	2201.67	10.22	208.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220520	9.53	10.36	9.52	10.2	7.03%	2%	207.23%	1586787	15.8614	2664.35	10	202.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220519	9.27	9.58	9.15	9.53	-0.21%	1.17%	187.05%	961692	9.0636	1522.48	9.42	184.59%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220518	9.36	9.66	9.28	9.55	0.21%	1.17%	187.65%	1017439	9.6091	1614.11	9.44	185.2%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220517	9.3	9.6	9.3	9.53	3.14%	0.42%	187.05%	1519340	14.415	2421.39	9.49	186.71%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220516	8.71	9.28	8.63	9.24	7.19%	2.1%	178.31%	1619881	14.6602	2462.57	9.05	173.41%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220513	8.42	8.7	8.27	8.62	3.23%	1.29%	159.64%	1052095	8.9584	1504.8	8.51	157.1%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220512	8.37	8.64	8.27	8.35	-0.12%	-1.18%	151.51%	1078437	9.1129	1530.76	8.45	155.29%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220511	8.08	8.42	8.05	8.36	2.7%	0.6%	151.81%	1395777	11.6023	1948.92	8.31	151.06%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220510	8	8.16	7.58	8.14	-2.98%	3.43%	145.18%	2110874	16.6183	2791.49	7.87	137.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220509	8.58	8.75	8.18	8.39	-4.77%	0%	152.71%	1568010	13.1599	2210.56	8.39	153.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220506	8.95	9.28	8.7	8.81	-4.24%	-1.67%	165.36%	1582183	14.1768	2381.37	8.96	170.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220505	9.1	9.34	8.91	9.2	3.84%	0.66%	177.11%	1425063	13.0294	2188.64	9.14	176.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220429	8.63	8.91	8.46	8.86	3.99%	1.72%	166.87%	1509680	13.1548	2209.7	8.71	163.14%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220428	8.27	8.8	8.15	8.52	4.54%	0.12%	156.63%	1516073	12.9012	2167.1	8.51	157.1%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220427	7.89	8.29	7.83	8.15	3.3%	0.62%	145.48%	1504177	12.1896	2047.57	8.1	144.71%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220426	8.92	8.94	7.88	7.89	-9.83%	-4.36%	137.65%	2299691	18.9697	3186.47	8.25	149.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220425	9	9.23	8.73	8.75	4.29%	-2.45%	163.55%	3176438	28.4774	4783.54	8.97	171%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220422	7.83	8.5	7.83	8.39	5.93%	1.7%	152.71%	1237743	10.2151	1715.9	8.25	149.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220421	8.36	8.43	7.8	7.92	-4.58%	-1.86%	138.55%	1150331	9.2881	1560.19	8.07	143.81%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220420	8.58	8.72	8.25	8.3	-6%	-2.12%	150%	1180546	10.0078	1681.08	8.48	156.19%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220419	8.56	9.02	8.45	8.83	3.27%	0.57%	165.96%	1412620	12.3992	2082.78	8.78	165.26%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220418	8.6	8.93	8.4	8.55	-1.5%	-1.27%	157.53%	1334082	11.5495	1940.05	8.66	161.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220415	9.58	9.61	8.67	8.68	-8.63%	-5.65%	161.45%	2329147	21.4198	3598.03	9.2	177.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220414	9.11	9.5	9	9.5	4.86%	2.04%	186.14%	1749657	16.2928	2736.81	9.31	181.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220413	8.81	9.25	8.49	9.06	7.35%	2.03%	172.89%	1664138	14.7845	2483.45	8.88	168.28%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220412	8.5	8.6	8.27	8.44	0.72%	-0.24%	154.22%	860037	7.2769	1222.35	8.46	155.59%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220411	8.49	8.63	8.29	8.38	-1.41%	-0.71%	152.41%	1052087	8.8786	1491.4	8.44	154.98%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220408	8.6	8.72	8.46	8.5	-0.93%	-0.7%	156.02%	781206	6.6886	1123.53	8.56	158.61%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220407	8.36	8.73	8.32	8.58	1.42%	-0.23%	158.43%	975152	8.3851	1408.5	8.6	159.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220401	8.2	8.33	8.1	8.26	0.73%	0.36%	148.8%	741709	6.1017	1024.94	8.23	148.64%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220331	8.11	8.3	8.03	8.2	2.24%	0.12%	146.99%	1133485	9.2815	1559.08	8.19	147.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220330	8.2	8.2	7.87	8.02	-3.49%	0.25%	141.57%	1302720	10.4173	1749.87	8	141.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220329	8.34	8.39	8.13	8.31	-1.66%	0.85%	150.3%	1127278	9.2941	1561.19	8.24	148.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220328	8.01	8.63	8	8.45	4.19%	0.72%	154.52%	1544315	12.9491	2175.15	8.39	153.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220325	8.03	8.35	8.02	8.11	-0.37%	-0.49%	144.28%	1037348	8.4564	1420.48	8.15	146.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220324	8.2	8.38	8.06	8.14	0.49%	-0.97%	145.18%	1917296	15.7557	2646.59	8.22	148.34%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220323	7.9	8.23	7.9	8.1	0.75%	0.12%	143.98%	1081885	8.7486	1469.56	8.09	144.41%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220322	7.8	8.18	7.78	8.04	4.28%	0.63%	142.17%	2039006	16.2965	2737.44	7.99	141.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220321	7.22	7.79	7.22	7.71	6.93%	0.78%	132.23%	2094027	16.0251	2691.85	7.65	131.12%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220318	7.17	7.27	7.08	7.21	2.12%	0.42%	117.17%	987372	7.0921	1191.31	7.18	116.92%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220317	6.97	7.24	6.89	7.06	1.44%	0.43%	112.65%	1182629	8.3185	1397.32	7.03	112.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220316	6.93	7.02	6.51	6.96	2.35%	2.96%	109.64%	1459494	9.8689	1657.75	6.76	104.23%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220315	7.29	7.3	6.77	6.8	-7.98%	-2.86%	104.82%	1897800	13.2912	2232.61	7	111.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220311	7.32	7.53	7.2	7.43	1.78%	0.68%	123.8%	1713263	12.6423	2123.61	7.38	122.96%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220310	7.12	7.35	6.9	7.3	-0.95%	1.25%	119.88%	1855971	13.3745	2246.61	7.21	117.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220309	7.53	7.56	7.04	7.37	-0.81%	0.68%	121.99%	1550050	11.3396	1904.79	7.32	121.15%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220308	7.61	7.74	7.31	7.43	-4.5%	-0.93%	123.8%	1723825	12.9289	2171.76	7.5	126.59%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220307	8.16	8.25	7.66	7.78	-0.13%	-1.52%	134.34%	2487209	19.6507	3300.86	7.9	138.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220304	7.9	8.12	7.68	7.79	-4.18%	-0.38%	134.64%	2973537	23.2658	3908.12	7.82	136.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220303	7.57	8.13	7.52	8.13	10.01%	1.88%	144.88%	3844828	30.6867	5154.66	7.98	141.09%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220302	7.38	7.63	7.24	7.39	2.78%	-0.14%	122.59%	1902111	14.069	2363.27	7.4	123.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220301	7.05	7.31	6.94	7.19	1.13%	0.28%	116.57%	1402672	10.0637	1690.47	7.17	116.62%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220228	7.18	7.22	6.96	7.11	1.14%	0.14%	114.16%	1501277	10.6549	1789.78	7.1	114.5%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220225	6.93	7.22	6.9	7.03	-0.99%	-0.42%	111.75%	2329222	16.4471	2762.73	7.06	113.29%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220224	6.86	7.35	6.8	7.1	4.87%	0.42%	113.86%	2918824	20.6262	3464.72	7.07	113.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220223	6.75	7.09	6.59	6.77	-1.02%	-0.15%	103.92%	2110263	14.3013	2402.29	6.78	104.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220222	6.75	6.92	6.65	6.84	2.7%	0.88%	106.02%	1565933	10.6213	1784.13	6.78	104.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220221	6.74	6.85	6.58	6.66	-1.19%	-0.3%	100.6%	931368	6.2221	1045.17	6.68	101.81%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220218	6.33	6.8	6.28	6.74	5.15%	1.05%	103.01%	1725080	11.5055	1932.66	6.67	101.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220217	6.31	6.52	6.25	6.41	1.1%	0.63%	93.07%	788062	5.0207	843.36	6.37	92.45%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220216	6.35	6.41	6.27	6.34	-1.55%	0.32%	90.96%	902305	5.7065	958.56	6.32	90.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220215	6.6	6.66	6.37	6.44	-3.59%	-0.46%	93.98%	1112008	7.1908	1207.89	6.47	95.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220214	6.73	6.89	6.57	6.68	0.3%	-0.6%	101.2%	1130555	7.5995	1276.54	6.72	103.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220211	6.45	6.86	6.41	6.66	2.3%	-0.15%	100.6%	1692196	11.2899	1896.44	6.67	101.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220210	6.18	6.51	6.17	6.51	4.49%	2.04%	96.08%	1318807	8.4174	1413.93	6.38	92.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20220209	6.13	6.35	6.1	6.23	-0.16%	0%	87.65%	934699	5.8246	978.4	6.23	88.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211203	6.01	6.19	5.89	6.13	2%	1.16%	84.64%	1328980	8.0596	1353.83	6.06	83.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211202	6.04	6.11	5.97	6.01	-0.83%	-0.17%	81.02%	627584	3.7789	634.77	6.02	81.87%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211201	5.92	6.07	5.84	6.06	1.85%	1.68%	82.53%	1109328	6.614	1111	5.96	80.06%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211130	5.99	6.09	5.91	5.95	-0.5%	-0.83%	79.22%	816340	4.9	823.09	6	81.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211129	5.94	6.04	5.9	5.98	-2.61%	0.5%	80.12%	1155440	6.8726	1154.44	5.95	79.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211126	6.19	6.28	6.06	6.14	-1.92%	-0.16%	84.94%	1272090	7.8212	1313.78	6.15	85.8%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211125	6.49	6.58	6.19	6.26	-2.95%	-1.11%	88.55%	1210441	7.6615	1286.95	6.33	91.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211124	6.6	6.64	6.35	6.45	0.62%	-0.31%	94.28%	933235	6.034	1013.57	6.47	95.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211123	6.54	6.56	6.35	6.41	-2.44%	-0.47%	93.07%	1090214	7.0251	1180.05	6.44	94.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211122	6.46	6.85	6.43	6.57	2.34%	-1.79%	97.89%	1699978	11.3666	1909.33	6.69	102.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211119	6.27	6.5	6.17	6.42	1.74%	0.63%	93.37%	1073842	6.8482	1150.34	6.38	92.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211118	6.34	6.7	6.25	6.31	0.64%	-1.25%	90.06%	1371051	8.7584	1471.21	6.39	93.05%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211117	6.07	6.31	6.04	6.27	3.29%	1.13%	88.86%	1178175	7.3041	1226.92	6.2	87.31%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211116	6.21	6.3	5.98	6.07	-2.72%	-0.82%	82.83%	1065307	6.5228	1095.68	6.12	84.89%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211115	6.3	6.33	6.13	6.24	-0.95%	0.16%	87.95%	699791	4.3579	732.03	6.23	88.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211112	6.27	6.36	6.18	6.3	0.48%	0.48%	89.76%	805941	5.0496	848.22	6.27	89.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211111	6.19	6.34	6.17	6.27	0.32%	0.16%	88.86%	856647	5.3632	900.89	6.26	89.12%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211110	6.3	6.36	6.07	6.25	-2.5%	0.81%	88.25%	1219241	7.56	1269.91	6.2	87.31%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211109	6.41	6.57	6.25	6.41	-0.93%	0.47%	93.07%	1003872	6.4079	1076.38	6.38	92.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211108	6.39	6.59	6.3	6.47	3.19%	0.31%	94.88%	1115429	7.1948	1208.56	6.45	94.86%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211105	6.57	6.57	6.23	6.27	-5.57%	-1.26%	88.86%	1512878	9.6077	1613.87	6.35	91.84%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211104	6.64	6.73	6.42	6.64	-0.15%	0.91%	100%	1296860	8.5295	1432.76	6.58	98.79%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211103	6.45	6.84	6.28	6.65	3.91%	1.06%	100.3%	1972361	12.9778	2179.97	6.58	98.79%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211102	6.75	6.79	6.18	6.4	-4.62%	-0.78%	92.77%	2016381	12.9956	2182.96	6.45	94.86%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211101	6.57	6.8	6.45	6.71	1.51%	1.36%	102.11%	1471209	9.7416	1636.36	6.62	100%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211029	6.57	6.77	6.39	6.61	-0.15%	1.38%	99.1%	2062605	13.4428	2258.08	6.52	96.98%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211028	7.06	7.14	6.51	6.62	-7.54%	-1.05%	99.4%	2417403	16.1681	2715.87	6.69	102.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211027	7.2	7.39	7.08	7.16	-2.32%	-0.42%	115.66%	1661361	11.9385	2005.39	7.19	117.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211026	7.67	7.72	7.25	7.33	-1.74%	-0.81%	120.78%	1803329	13.3317	2239.42	7.39	123.26%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211025	7.57	7.92	7.41	7.46	0.13%	-1.97%	124.7%	2011534	15.3129	2572.21	7.61	129.91%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211022	7.79	7.97	7.42	7.45	-4.49%	-2.74%	124.4%	1987943	15.2259	2557.6	7.66	131.42%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211021	7.5	8.08	7.39	7.8	5.69%	0.26%	134.94%	3139381	24.4186	4101.76	7.78	135.05%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211020	7.08	7.47	6.88	7.38	-3.4%	2.64%	122.29%	2400890	17.2611	2899.47	7.19	117.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211019	7.55	7.85	7.32	7.64	2%	0.39%	130.12%	3090839	23.5067	3948.58	7.61	129.91%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211018	6.79	7.49	6.68	7.49	9.99%	3.45%	125.6%	2546627	18.4282	3095.51	7.24	118.73%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211015	6.59	6.92	6.51	6.81	3.5%	0.89%	105.12%	2210613	14.9319	2508.21	6.75	103.93%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211014	6.5	6.72	6.35	6.58	-1.2%	0.3%	98.19%	2040736	13.3874	2248.77	6.56	98.19%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211013	7.28	7.3	6.54	6.66	-8.39%	-0.45%	100.6%	3154141	21.0905	3542.72	6.69	102.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211012	7.5	7.94	7.08	7.27	-4.59%	-3.2%	118.98%	3233597	24.2703	4076.85	7.51	126.89%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211011	8.3	8.35	7.56	7.62	-9.29%	-1.04%	129.52%	2782987	21.4256	3599.01	7.7	132.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20211008	9.01	9.27	8.12	8.4	-3.23%	-1.41%	153.01%	3762788	32.0503	5383.71	8.52	157.4%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210930	8.21	8.84	7.84	8.68	1.88%	2.84%	161.45%	2996083	25.2766	4245.88	8.44	154.98%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210929	8.63	9.04	8.23	8.52	-0.81%	-1.5%	156.63%	4485261	38.7757	6513.42	8.65	161.33%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210928	8.17	8.59	8.16	8.59	9.99%	1.42%	158.73%	1572206	13.3129	2236.26	8.47	155.89%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210927	8.33	8.45	7.78	7.81	-0.76%	-3.58%	135.24%	3230936	26.183	4398.14	8.1	144.71%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210924	8.1	8.29	7.77	7.87	-2.72%	-1.75%	137.05%	2453444	19.655	3301.59	8.01	141.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210923	8.86	8.94	8	8.09	-8.38%	-2.29%	143.67%	3176821	26.2921	4416.47	8.28	150.15%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210922	8.25	8.94	8.21	8.83	3.4%	1.85%	165.96%	2336404	20.2561	3402.56	8.67	161.93%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210917	8.22	8.99	8.05	8.54	-0.93%	0.35%	157.23%	3159091	26.8981	4518.26	8.51	157.1%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210916	8.75	9.25	8.55	8.62	1.65%	-2.6%	159.64%	3667617	32.4557	5451.81	8.85	167.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210915	8.45	8.58	8.1	8.48	0.36%	1.31%	155.42%	2940086	24.6019	4132.55	8.37	152.87%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210914	9.25	9.32	8.38	8.45	-6.32%	-3.21%	154.52%	4195183	36.6128	6150.1	8.73	163.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210913	8.35	9.02	8.12	9.02	10%	4.88%	171.69%	3345203	28.7722	4833.06	8.6	159.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210910	8	8.71	7.81	8.2	3.54%	-1.68%	146.99%	4208446	35.0783	5892.34	8.34	151.96%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210909	7.5	7.92	7.45	7.92	10%	1.93%	138.55%	1822029	14.157	2378.05	7.77	134.74%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210908	7.29	7.29	7.02	7.2	-1.1%	0.98%	116.87%	1802623	12.8439	2157.48	7.13	115.41%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210907	7.15	7.38	7.01	7.28	1.68%	0.97%	119.28%	2491108	17.9485	3014.93	7.21	117.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210906	7.03	7.36	6.66	7.16	4.07%	1.85%	115.66%	2657299	18.6813	3138.03	7.03	112.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210729	3.76	4	3.73	3.97	7.59%	1.53%	19.58%	1944622	7.5968	1276.09	3.91	18.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210728	3.8	3.82	3.57	3.69	-4.16%	-0.27%	11.14%	1781189	6.5899	1106.95	3.7	11.78%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210727	3.65	4.02	3.65	3.85	5.48%	-1.79%	15.96%	3231787	12.6532	2125.45	3.92	18.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210726	3.67	3.72	3.59	3.65	-0.54%	-0.27%	9.94%	1173009	4.2896	720.55	3.66	10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210723	3.64	3.79	3.63	3.67	1.1%	-0.81%	10.54%	1266235	4.691	787.98	3.7	11.78%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210722	3.53	3.68	3.52	3.63	3.71%	0.28%	9.34%	1125489	4.0771	684.86	3.62	9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210721	3.56	3.58	3.47	3.5	-1.41%	0%	5.42%	674954	2.3642	397.13	3.5	5.74%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210720	3.5	3.57	3.43	3.55	-0.84%	1.43%	6.93%	1011976	3.5373	594.18	3.5	5.74%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210719	3.57	3.65	3.54	3.58	1.42%	-0.28%	7.83%	1239995	4.449	747.33	3.59	8.46%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210716	3.36	3.63	3.36	3.53	4.75%	-0.56%	6.33%	2045036	7.2579	1219.16	3.55	7.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210715	3.31	3.39	3.26	3.37	1.51%	0.6%	1.51%	834905	2.7937	469.28	3.35	1.21%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210714	3.39	3.4	3.31	3.32	-1.19%	-0.9%	0%	650702	2.1818	366.49	3.35	1.21%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210713	3.27	3.37	3.24	3.36	2.13%	1.2%	1.2%	788774	2.6197	440.05	3.32	0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210712	3.32	3.38	3.26	3.29	0%	-1.2%	-0.9%	1129258	3.7554	630.82	3.33	0.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210709	3.25	3.29	3.18	3.29	0.61%	1.54%	-0.9%	872807	2.8245	474.45	3.24	-2.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210708	3.38	3.39	3.25	3.27	-3.82%	-0.61%	-1.51%	1169030	3.8496	646.64	3.29	-0.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210707	3.38	3.41	3.31	3.4	0%	1.19%	2.41%	859656	2.8884	485.18	3.36	1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210706	3.35	3.43	3.35	3.4	2.1%	0.29%	2.41%	986485	3.3462	562.08	3.39	2.42%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210705	3.26	3.35	3.25	3.33	2.15%	0.3%	0.3%	588806	1.9521	327.91	3.32	0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210702	3.3	3.34	3.25	3.26	-0.31%	-1.21%	-1.81%	695231	2.2909	384.82	3.3	-0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210701	3.33	3.35	3.26	3.27	-1.8%	-1.21%	-1.51%	597417	1.9774	332.16	3.31	0%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210630	3.31	3.36	3.3	3.33	0.6%	0%	0.3%	547638	1.8223	306.1	3.33	0.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210629	3.42	3.43	3.3	3.31	-4.06%	-0.9%	-0.3%	1135684	3.7938	637.27	3.34	0.91%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210628	3.45	3.53	3.42	3.45	0.29%	-0.29%	3.92%	1146181	3.9711	667.05	3.46	4.53%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210625	3.39	3.55	3.38	3.44	1.47%	-0.58%	3.61%	1464051	5.0683	851.36	3.46	4.53%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210624	3.43	3.46	3.36	3.39	-1.45%	-0.29%	2.11%	970427	3.3019	554.64	3.4	2.72%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210623	3.42	3.47	3.35	3.44	-0.58%	0.88%	3.61%	1385267	4.7288	794.33	3.41	3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210622	3.54	3.6	3.43	3.46	1.47%	-1.7%	4.22%	2325261	8.1741	1373.06	3.52	6.34%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210621	3.49	3.49	3.39	3.41	-1.16%	-0.58%	2.71%	956998	3.2858	551.94	3.43	3.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210618	3.6	3.61	3.43	3.45	-4.17%	-1.15%	3.92%	1273788	4.4392	745.68	3.49	5.44%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210617	3.59	3.66	3.55	3.6	-1.1%	0%	8.43%	1031630	3.7147	623.98	3.6	8.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210616	3.68	3.77	3.59	3.64	-0.55%	-0.82%	9.64%	1548298	5.6798	954.08	3.67	10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210615	3.77	3.81	3.6	3.66	-1.08%	-0.54%	10.24%	1619420	5.9674	1002.39	3.68	11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210611	3.76	3.85	3.67	3.7	0.27%	-1.6%	11.45%	3079751	11.5854	1946.08	3.76	13.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210610	3.42	3.78	3.4	3.69	7.27%	0%	11.14%	4028904	14.8867	2500.62	3.69	11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210609	3.36	3.47	3.35	3.44	2.99%	0.29%	3.61%	1212380	4.1573	698.33	3.43	3.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210608	3.34	3.36	3.29	3.34	0%	0.3%	0.6%	714354	2.3782	399.48	3.33	0.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210607	3.36	3.44	3.29	3.34	-0.3%	-0.89%	0.6%	1019680	3.4345	576.92	3.37	1.81%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210604	3.32	3.39	3.24	3.35	0%	0.9%	0.9%	1132054	3.7565	631.01	3.32	0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210603	3.38	3.41	3.28	3.35	0%	-0.3%	0.9%	1288468	4.3281	727.02	3.36	1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210602	3.26	3.4	3.25	3.35	2.76%	0%	0.9%	1417720	4.7429	796.7	3.35	1.21%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210601	3.22	3.27	3.15	3.26	0.93%	1.56%	-1.81%	801437	2.5736	432.31	3.21	-3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210531	3.25	3.27	3.16	3.23	0%	0.62%	-2.71%	710779	2.2803	383.04	3.21	-3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210528	3.3	3.34	3.22	3.23	-0.92%	-0.92%	-2.71%	646157	2.1062	353.79	3.26	-1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210527	3.16	3.31	3.15	3.26	2.84%	0.31%	-1.81%	863269	2.8083	471.73	3.25	-1.81%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210526	3.16	3.2	3.08	3.17	-0.31%	0.63%	-4.52%	720538	2.2711	381.49	3.15	-4.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210525	3.18	3.23	3.12	3.18	3.92%	0%	-4.22%	1184272	3.771	633.44	3.18	-3.93%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210524	3.11	3.14	3.04	3.06	-1.29%	-0.65%	-7.83%	552815	1.7031	286.08	3.08	-6.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210521	3.09	3.13	3.07	3.1	0.32%	0%	-6.63%	401239	1.244	208.96	3.1	-6.34%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210520	3.14	3.15	3.06	3.09	-4.04%	0%	-6.93%	843954	2.6109	438.57	3.09	-6.65%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210519	3.24	3.24	3.13	3.22	-1.83%	1.26%	-3.01%	773602	2.4589	413.04	3.18	-3.93%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210518	3.26	3.31	3.18	3.28	1.23%	0.61%	-1.2%	778700	2.5391	426.51	3.26	-1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210517	3.3	3.33	3.2	3.24	-1.22%	-0.61%	-2.41%	852852	2.7799	466.96	3.26	-1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210514	3.38	3.41	3.24	3.28	-3.24%	-0.61%	-1.2%	1190651	3.9339	660.8	3.3	-0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210513	3.44	3.5	3.35	3.39	-3.14%	-0.88%	2.11%	1621988	5.5392	930.46	3.42	3.32%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210512	3.25	3.54	3.23	3.5	8.36%	3.24%	5.42%	2325800	7.8958	1326.31	3.39	2.42%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210511	3.28	3.3	3.17	3.23	-3%	0.31%	-2.71%	1166211	3.7586	631.36	3.22	-2.72%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210510	3.18	3.36	3.18	3.33	6.05%	1.22%	0.3%	1582313	5.2059	874.47	3.29	-0.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210507	3.07	3.2	3.06	3.14	2.61%	-0.32%	-5.42%	967817	3.0518	512.63	3.15	-4.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210506	3.05	3.12	3.02	3.06	0.33%	-0.33%	-7.83%	596460	1.8298	307.36	3.07	-7.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210430	3.02	3.07	3.01	3.05	0.33%	0.33%	-8.13%	481742	1.4661	246.27	3.04	-8.16%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210429	2.98	3.05	2.96	3.04	2.36%	1%	-8.43%	511472	1.5413	258.9	3.01	-9.06%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210428	2.92	2.99	2.9	2.97	1.71%	0.68%	-10.54%	433866	1.2789	214.83	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210427	2.94	2.95	2.87	2.92	-0.34%	0.69%	-12.05%	447732	1.3004	218.44	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210426	3	3.04	2.9	2.93	-3.3%	-1.35%	-11.75%	755080	2.2393	376.15	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210423	3.21	3.22	3.01	3.03	-4.42%	-1.3%	-8.73%	874236	2.6829	450.67	3.07	-7.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210422	3.11	3.22	3.1	3.17	2.92%	0%	-4.52%	893291	2.8295	475.29	3.17	-4.23%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210421	3.09	3.11	3.05	3.08	-1.28%	0%	-7.23%	354468	1.0927	183.55	3.08	-6.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210416	3.09	3.15	3.08	3.11	0.32%	0%	-6.33%	526093	1.6365	274.89	3.11	-6.04%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210415	3.09	3.12	3.04	3.1	1.31%	0.65%	-6.63%	481123	1.484	249.28	3.08	-6.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210414	3.05	3.08	3.01	3.06	0.33%	0.66%	-7.83%	387899	1.1801	198.23	3.04	-8.16%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210413	3.09	3.11	3.04	3.05	-1.93%	-0.65%	-8.13%	506920	1.5572	261.57	3.07	-7.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210412	3	3.13	3	3.11	3.67%	0.97%	-6.33%	1018719	3.1422	527.82	3.08	-6.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210409	3	3.03	2.98	3	-0.33%	0%	-9.64%	309002	0.9283	155.93	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210408	2.99	3.04	2.97	3.01	0.33%	0.33%	-9.34%	440870	1.3238	222.37	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210407	2.99	3.05	2.95	3	0%	0.33%	-9.64%	680437	2.0353	341.88	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210406	2.99	3.01	2.95	3	0.33%	0.67%	-9.64%	394784	1.1771	197.73	2.98	-9.97%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210402	3.04	3.04	2.97	2.99	-1.32%	0%	-9.94%	349256	1.0459	175.69	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210401	3.06	3.07	2.97	3.03	-2.26%	0.66%	-8.73%	749812	2.257	379.12	3.01	-9.06%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210330	3.05	3.29	2.98	3.2	4.23%	1.91%	-3.61%	1713145	5.3771	903.23	3.14	-5.14%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210329	3.02	3.1	2.99	3.07	2.68%	0.66%	-7.53%	714131	2.1812	366.39	3.05	-7.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20210326	2.94	3.04	2.93	2.99	1.36%	0%	-9.94%	580907	1.7382	291.98	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201215	2.94	2.94	2.88	2.89	-1.37%	-0.34%	-12.95%	203399	0.5896	99.04	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201214	2.94	2.95	2.88	2.93	0.34%	0.69%	-11.75%	234873	0.6832	114.76	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201211	2.99	3	2.9	2.92	-1.35%	-0.68%	-12.05%	367995	1.0822	181.78	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201210	2.93	2.98	2.93	2.96	0.68%	0%	-10.84%	238663	0.7058	118.56	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201209	2.96	2.99	2.94	2.94	-0.68%	-1.01%	-11.45%	363839	1.0792	181.28	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201208	3.04	3.06	2.95	2.96	-1.99%	-1.33%	-10.84%	351318	1.0533	176.93	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201207	3.03	3.07	3.02	3.02	-0.66%	-0.66%	-9.04%	263068	0.8	134.38	3.04	-8.16%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201204	3.08	3.09	3.02	3.04	-2.25%	0%	-8.43%	396210	1.2055	202.5	3.04	-8.16%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201203	3.09	3.14	3.07	3.11	0.65%	0%	-6.33%	412961	1.2853	215.9	3.11	-6.04%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201202	3.08	3.13	3.06	3.09	0.65%	-0.32%	-6.93%	408079	1.2636	212.26	3.1	-6.34%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201201	3.03	3.1	3.01	3.07	0.99%	0%	-7.53%	370468	1.1362	190.86	3.07	-7.25%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201130	3.07	3.12	3.03	3.04	-0.33%	-1.3%	-8.43%	392739	1.2098	203.22	3.08	-6.95%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201127	3.05	3.08	2.99	3.05	0%	0.99%	-8.13%	299730	0.9066	152.29	3.02	-8.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201126	3.06	3.1	3.03	3.05	-0.65%	-0.33%	-8.13%	361145	1.1059	185.77	3.06	-7.55%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201125	3.15	3.2	3.06	3.07	-1.29%	-1.92%	-7.53%	581227	1.821	305.89	3.13	-5.44%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201124	3.1	3.14	3.09	3.11	0.65%	0%	-6.33%	472985	1.4723	247.31	3.11	-6.04%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201123	3.04	3.14	3.03	3.09	1.98%	0%	-6.93%	612597	1.8952	318.35	3.09	-6.65%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201120	3.02	3.05	2.98	3.03	0.66%	0.33%	-8.73%	244331	0.7377	123.92	3.02	-8.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201119	3	3.05	2.98	3.01	0.33%	-0.33%	-9.34%	245515	0.7405	124.39	3.02	-8.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201118	3.02	3.07	2.97	3	-0.99%	-0.66%	-9.64%	380607	1.149	193.01	3.02	-8.76%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201117	3	3.09	3	3.03	0.66%	-0.66%	-8.73%	443192	1.3504	226.84	3.05	-7.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201116	2.93	3.02	2.93	3.01	2.73%	1.01%	-9.34%	396873	1.1832	198.75	2.98	-9.97%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201113	2.96	2.96	2.91	2.93	-1.68%	0%	-11.75%	293635	0.8594	144.36	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201112	2.98	3.05	2.95	2.98	0%	-0.33%	-10.24%	408353	1.2213	205.15	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201111	2.93	3.01	2.92	2.98	2.05%	0%	-10.24%	475894	1.4167	237.97	2.98	-9.97%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201110	2.98	3.01	2.91	2.92	-0.68%	-1.35%	-12.05%	400234	1.1852	199.09	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201109	2.9	2.97	2.9	2.94	1.73%	0%	-11.45%	388391	1.1432	192.03	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201106	2.92	2.93	2.88	2.89	-0.69%	0%	-12.95%	195470	0.5654	94.97	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201105	2.89	2.93	2.87	2.91	0.69%	0.34%	-12.35%	263803	0.7648	128.47	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201104	2.94	2.95	2.85	2.89	-2.03%	0.35%	-12.95%	440577	1.2697	213.28	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201103	2.91	2.98	2.9	2.95	0.68%	0.34%	-11.14%	305841	0.8981	150.86	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201102	2.94	3.05	2.91	2.93	1.74%	-1.35%	-11.75%	531067	1.5763	264.78	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201030	2.94	2.97	2.86	2.88	-2.7%	-0.69%	-13.25%	511813	1.4839	249.26	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201029	3.05	3.08	2.95	2.96	-6.62%	-1.33%	-10.84%	987227	2.9665	498.3	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201028	3.12	3.25	3.12	3.17	2.26%	-0.31%	-4.52%	503147	1.6004	268.83	3.18	-3.93%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201027	3.15	3.18	3.07	3.1	-2.21%	-0.32%	-6.63%	373679	1.1628	195.32	3.11	-6.04%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201026	3.22	3.24	3.16	3.17	-1.86%	-0.63%	-4.52%	329542	1.05	176.38	3.19	-3.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201023	3.16	3.26	3.16	3.23	2.54%	0.62%	-2.71%	442732	1.4206	238.63	3.21	-3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20201022	3.21	3.22	3.14	3.15	-1.87%	-0.63%	-5.12%	621250	1.9702	330.95	3.17	-4.23%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200909	2.86	2.99	2.85	2.96	2.78%	0.68%	-10.84%	695635	2.0477	343.97	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200908	2.84	2.89	2.83	2.88	1.41%	1.05%	-13.25%	243126	0.694	116.58	2.85	-13.9%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200907	2.87	2.89	2.83	2.84	-1.05%	-0.7%	-14.46%	194923	0.557	93.56	2.86	-13.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200904	2.86	2.89	2.85	2.87	-0.69%	0%	-13.55%	174662	0.5009	84.14	2.87	-13.29%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200903	2.9	2.91	2.88	2.89	0%	0%	-12.95%	153804	0.4443	74.63	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200902	2.91	2.92	2.86	2.89	-0.69%	0%	-12.95%	208815	0.6036	101.39	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200901	2.92	2.92	2.88	2.91	0%	0.34%	-12.35%	145197	0.4214	70.79	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200831	2.93	2.96	2.91	2.91	-0.68%	-0.68%	-12.35%	296750	0.8702	146.17	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200828	2.9	2.95	2.88	2.93	0.69%	0.69%	-11.75%	274971	0.8003	134.43	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200827	2.88	2.93	2.86	2.91	0.69%	0.34%	-12.35%	222929	0.6456	108.45	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200826	2.9	2.93	2.87	2.89	0%	-0.34%	-12.95%	241318	0.6987	117.37	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200825	2.91	2.92	2.88	2.89	-0.34%	-0.34%	-12.95%	144647	0.419	70.38	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200824	2.92	2.92	2.89	2.9	-0.34%	0%	-12.65%	191359	0.5554	93.29	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200821	2.93	2.95	2.9	2.91	-0.34%	-0.34%	-12.35%	176936	0.517	86.84	2.92	-11.78%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200820	2.93	2.96	2.91	2.92	-0.68%	-0.34%	-12.05%	247406	0.7259	121.93	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200819	2.96	2.97	2.92	2.94	-0.68%	-0.34%	-11.45%	262856	0.7742	130.05	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200818	2.97	2.98	2.94	2.96	0%	0%	-10.84%	352613	1.0435	175.28	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200817	2.95	2.98	2.92	2.96	0.68%	0%	-10.84%	327208	0.9683	162.65	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200814	2.93	2.95	2.88	2.94	0%	1.03%	-11.45%	267401	0.779	130.85	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200813	2.94	2.98	2.92	2.94	0.34%	-0.34%	-11.45%	292197	0.862	144.8	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200812	2.92	2.94	2.85	2.93	0%	1.03%	-11.75%	358123	1.0386	174.46	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200811	2.99	3	2.92	2.93	-1.68%	-1.01%	-11.75%	260629	0.771	129.51	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200810	2.96	3	2.94	2.98	0.68%	0.34%	-10.24%	301613	0.8966	150.61	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200807	3.01	3.01	2.94	2.96	-1.66%	-0.34%	-10.84%	352486	1.0463	175.75	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200806	3.02	3.04	2.97	3.01	0%	0.33%	-9.34%	373224	1.1193	188.02	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200805	3	3.05	2.96	3.01	0.33%	0.33%	-9.34%	468541	1.4079	236.49	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200804	2.97	3.04	2.97	3	1.69%	0%	-9.64%	573295	1.7198	288.89	3	-9.37%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200803	2.94	2.98	2.94	2.95	0.34%	0%	-11.14%	350133	1.0341	173.7	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200731	2.93	2.97	2.9	2.94	0%	0.34%	-11.45%	331271	0.9722	163.31	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200730	2.91	2.96	2.91	2.94	1.03%	0%	-11.45%	386839	1.1355	190.74	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200729	2.87	2.92	2.83	2.91	1.75%	0.69%	-12.35%	315398	0.9105	152.94	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200728	2.85	2.89	2.84	2.86	1.06%	0%	-13.86%	218430	0.6256	105.09	2.86	-13.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200727	2.84	2.87	2.82	2.83	-0.35%	-0.35%	-14.76%	241051	0.6849	115.05	2.84	-14.2%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200724	2.92	2.93	2.83	2.84	-2.74%	-1.39%	-14.46%	370334	1.0659	179.05	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200723	2.94	2.94	2.86	2.92	-1.02%	0.34%	-12.05%	354577	1.0302	173.05	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200722	2.93	3	2.91	2.95	1.37%	-0.34%	-11.14%	561523	1.6636	279.45	2.96	-10.57%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200721	2.93	2.95	2.88	2.91	-0.34%	0%	-12.35%	319834	0.9295	156.13	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200720	2.82	2.93	2.82	2.92	3.55%	1.39%	-12.05%	458527	1.3212	221.93	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200717	2.82	2.86	2.8	2.82	0%	-0.35%	-15.06%	312289	0.8827	148.27	2.83	-14.5%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200716	2.9	2.95	2.81	2.82	-2.76%	-2.08%	-15.06%	444995	1.2825	215.43	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200715	2.96	2.98	2.89	2.9	-2.03%	-0.68%	-12.65%	432279	1.2641	212.34	2.92	-11.78%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200714	2.96	3.01	2.91	2.96	0%	0.34%	-10.84%	531560	1.5691	263.57	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200713	2.9	2.98	2.89	2.96	2.07%	0.68%	-10.84%	466704	1.374	230.8	2.94	-11.18%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200710	2.99	2.99	2.9	2.9	-3.65%	-1.69%	-12.65%	630459	1.8593	312.32	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200709	2.93	3.02	2.92	3.01	2.03%	1.01%	-9.34%	842871	2.51	421.62	2.98	-9.97%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200708	2.89	2.96	2.86	2.95	1.72%	1.37%	-11.14%	797194	2.3202	389.74	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200707	2.95	2.99	2.9	2.9	-0.68%	-1.69%	-12.65%	859630	2.538	426.33	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200706	2.83	2.93	2.77	2.92	4.66%	2.1%	-12.05%	1025878	2.9357	493.13	2.86	-13.6%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200703	2.74	2.83	2.73	2.79	2.2%	0%	-15.96%	442993	1.237	207.79	2.79	-15.71%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200702	2.67	2.74	2.66	2.73	1.87%	1.11%	-17.77%	245160	0.6629	111.35	2.7	-18.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200701	2.7	2.71	2.66	2.68	-0.74%	0%	-19.28%	175651	0.4702	78.98	2.68	-19.03%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200630	2.73	2.73	2.7	2.7	-0.74%	-0.37%	-18.67%	140313	0.3806	63.93	2.71	-18.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200629	2.71	2.74	2.7	2.72	-0.37%	0%	-18.07%	128135	0.3485	58.54	2.72	-17.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200624	2.72	2.75	2.69	2.73	0.74%	0.37%	-17.77%	184452	0.5024	84.39	2.72	-17.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200623	2.71	2.73	2.71	2.71	0%	-0.37%	-18.37%	129520	0.3519	59.11	2.72	-17.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200622	2.72	2.75	2.7	2.71	-0.73%	-0.73%	-18.37%	170360	0.4645	78.03	2.73	-17.52%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200619	2.74	2.78	2.73	2.73	-0.36%	-0.73%	-17.77%	255967	0.7039	118.24	2.75	-16.92%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200618	2.71	2.77	2.7	2.74	1.11%	0%	-17.47%	208732	0.5724	96.15	2.74	-17.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200617	2.71	2.75	2.68	2.71	0.37%	-0.37%	-18.37%	192000	0.5213	87.57	2.72	-17.82%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200616	2.63	2.71	2.63	2.7	3.05%	0.75%	-18.67%	241162	0.6471	108.7	2.68	-19.03%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200615	2.65	2.67	2.62	2.62	-1.13%	-0.76%	-21.08%	148579	0.3927	65.96	2.64	-20.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200612	2.56	2.69	2.54	2.65	1.15%	0.76%	-20.18%	265272	0.6964	116.98	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200611	2.66	2.67	2.61	2.62	-1.13%	-0.76%	-21.08%	168791	0.445	74.75	2.64	-20.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200610	2.69	2.69	2.64	2.65	-1.85%	0%	-20.18%	216067	0.5735	96.33	2.65	-19.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200609	2.71	2.73	2.68	2.7	-0.37%	-0.37%	-18.67%	155956	0.422	70.89	2.71	-18.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200608	2.7	2.74	2.67	2.71	1.12%	0%	-18.37%	237819	0.6437	108.13	2.71	-18.13%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200605	2.68	2.71	2.65	2.68	-0.37%	0%	-19.28%	209256	0.5609	94.22	2.68	-19.03%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200604	2.73	2.73	2.68	2.69	-1.1%	-0.37%	-18.98%	192246	0.5188	87.15	2.7	-18.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200603	2.71	2.77	2.68	2.72	0.37%	-0.37%	-18.07%	393345	1.0749	180.56	2.73	-17.52%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200602	2.66	2.71	2.65	2.71	1.88%	0.74%	-18.37%	284565	0.7663	128.72	2.69	-18.73%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200601	2.62	2.69	2.61	2.66	1.53%	0.38%	-19.88%	275771	0.7316	122.89	2.65	-19.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200529	2.61	2.64	2.59	2.62	0%	0%	-21.08%	241705	0.6324	106.23	2.62	-20.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200528	2.62	2.65	2.6	2.62	0%	0%	-21.08%	214394	0.5627	94.52	2.62	-20.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200527	2.61	2.68	2.59	2.62	0%	-0.38%	-21.08%	246883	0.6494	109.08	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200526	2.63	2.65	2.6	2.62	0%	-0.38%	-21.08%	266170	0.6987	117.37	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200525	2.52	2.66	2.51	2.62	3.56%	0.77%	-21.08%	457213	1.1865	199.3	2.6	-21.45%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200522	2.58	2.58	2.51	2.53	-2.32%	-0.39%	-23.8%	254501	0.6476	108.78	2.54	-23.26%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200521	2.57	2.63	2.53	2.59	0.78%	0.78%	-21.99%	428773	1.103	185.28	2.57	-22.36%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200520	2.48	2.61	2.46	2.57	3.21%	1.58%	-22.59%	545126	1.3815	232.06	2.53	-23.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200519	2.52	2.53	2.48	2.49	0%	-0.4%	-25%	193118	0.4824	81.03	2.5	-24.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200518	2.51	2.53	2.48	2.49	1.63%	-0.8%	-25%	269236	0.6747	113.33	2.51	-24.17%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200515	2.44	2.47	2.44	2.45	0.82%	0%	-26.2%	124488	0.3056	51.33	2.45	-25.98%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200514	2.46	2.47	2.43	2.43	-1.62%	-0.41%	-26.81%	179117	0.4374	73.47	2.44	-26.28%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200513	2.47	2.48	2.45	2.47	0%	0.41%	-25.6%	148470	0.3656	61.41	2.46	-25.68%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200512	2.5	2.51	2.47	2.47	-1.2%	-0.4%	-25.6%	137549	0.3417	57.4	2.48	-25.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200511	2.5	2.53	2.49	2.5	-0.4%	-0.4%	-24.7%	156217	0.3922	65.88	2.51	-24.17%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200508	2.5	2.52	2.49	2.51	1.21%	0.4%	-24.4%	162970	0.4079	68.52	2.5	-24.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200507	2.52	2.53	2.48	2.48	-1.59%	-0.4%	-25.3%	220437	0.5498	92.35	2.49	-24.77%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200506	2.51	2.53	2.49	2.52	0%	0.4%	-24.1%	231545	0.5817	97.71	2.51	-24.17%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200430	2.46	2.53	2.45	2.52	2.86%	0.8%	-24.1%	278155	0.6946	116.68	2.5	-24.47%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200429	2.42	2.47	2.42	2.45	1.24%	0.41%	-26.2%	184353	0.4507	75.71	2.44	-26.28%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200428	2.52	2.53	2.4	2.42	-3.97%	-0.82%	-27.11%	401982	0.9809	164.77	2.44	-26.28%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200427	2.54	2.55	2.51	2.52	-1.56%	-0.4%	-24.1%	203734	0.515	86.51	2.53	-23.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200424	2.62	2.62	2.55	2.56	-1.92%	-0.78%	-22.89%	234545	0.6048	101.59	2.58	-22.05%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200423	2.56	2.62	2.54	2.61	2.76%	0.77%	-21.39%	364614	0.9452	158.77	2.59	-21.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200422	2.54	2.55	2.51	2.54	-0.78%	0.4%	-23.49%	202796	0.5128	86.14	2.53	-23.56%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200421	2.57	2.58	2.55	2.56	-1.16%	0%	-22.89%	178813	0.4577	76.88	2.56	-22.66%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200420	2.6	2.61	2.58	2.59	-0.77%	0%	-21.99%	168226	0.4361	73.25	2.59	-21.75%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200417	2.63	2.64	2.6	2.61	-0.38%	-0.38%	-21.39%	187539	0.4919	82.63	2.62	-20.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200416	2.62	2.64	2.59	2.62	-0.38%	0.38%	-21.08%	188044	0.4916	82.58	2.61	-21.15%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200415	2.65	2.66	2.62	2.63	-1.13%	-0.38%	-20.78%	152548	0.4021	67.54	2.64	-20.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200414	2.63	2.66	2.63	2.66	1.14%	0.38%	-19.88%	167918	0.4445	74.67	2.65	-19.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200413	2.63	2.66	2.62	2.63	0.38%	-0.38%	-20.78%	147957	0.39	65.51	2.64	-20.24%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200410	2.65	2.66	2.61	2.62	-1.13%	-0.38%	-21.08%	176249	0.4635	77.86	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200409	2.68	2.68	2.65	2.65	-0.38%	-0.75%	-20.18%	166367	0.4435	74.5	2.67	-19.34%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200408	2.66	2.67	2.63	2.66	0%	0.38%	-19.88%	223942	0.5938	99.74	2.65	-19.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200407	2.65	2.69	2.64	2.66	1.53%	0%	-19.88%	348116	0.9268	155.68	2.66	-19.64%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200403	2.66	2.67	2.61	2.62	-1.5%	-0.38%	-21.08%	261229	0.6877	115.52	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200402	2.55	2.67	2.53	2.66	3.91%	1.53%	-19.88%	471943	1.2383	208.01	2.62	-20.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200401	2.57	2.59	2.55	2.56	-0.78%	-0.39%	-22.89%	176338	0.4533	76.14	2.57	-22.36%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200331	2.58	2.59	2.55	2.58	0.78%	0.39%	-22.29%	190692	0.4905	82.39	2.57	-22.36%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200324	2.61	2.65	2.61	2.63	1.54%	0%	-20.78%	250162	0.6579	110.51	2.63	-20.54%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200323	2.6	2.62	2.58	2.59	-3%	-0.38%	-21.99%	303417	0.7889	132.52	2.6	-21.45%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200320	2.64	2.68	2.62	2.67	1.91%	0.75%	-19.58%	330176	0.8752	147.01	2.65	-19.94%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200319	2.66	2.68	2.59	2.62	-1.5%	0%	-21.08%	469040	1.2293	206.49	2.62	-20.85%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200318	2.71	2.74	2.66	2.66	-1.48%	-1.48%	-19.88%	341657	0.9232	155.08	2.7	-18.43%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200317	2.7	2.74	2.65	2.7	0%	0.37%	-18.67%	399715	1.077	180.91	2.69	-18.73%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200316	2.8	2.81	2.7	2.7	-3.23%	-2.17%	-18.67%	526701	1.4516	243.84	2.76	-16.62%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200313	2.74	2.79	2.7	2.79	-1.41%	1.82%	-15.96%	608516	1.6654	279.75	2.74	-17.22%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200312	2.84	2.86	2.81	2.83	-1.39%	0%	-14.76%	370220	1.0467	175.82	2.83	-14.5%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200311	2.91	2.93	2.85	2.87	-1.03%	-0.69%	-13.55%	431419	1.2481	209.65	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200310	2.83	2.92	2.82	2.9	0.69%	0.69%	-12.65%	440290	1.2678	212.96	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200309	2.9	2.91	2.86	2.88	-3.68%	-0.35%	-13.25%	623562	1.8004	302.43	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200306	2.97	3.02	2.96	2.99	-0.66%	0%	-9.94%	468630	1.3999	235.15	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200305	2.94	3.02	2.93	3.01	2.73%	1.01%	-9.34%	810603	2.4151	405.68	2.98	-9.97%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200304	2.89	2.93	2.87	2.93	0.69%	1.03%	-11.75%	392883	1.1385	191.24	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200303	2.94	2.95	2.89	2.91	0.34%	-0.34%	-12.35%	585441	1.7102	287.27	2.92	-11.78%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200302	2.83	2.92	2.83	2.9	2.11%	0.35%	-12.65%	494723	1.4283	239.92	2.89	-12.69%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200228	2.88	2.89	2.81	2.84	-3.07%	-0.35%	-14.46%	571862	1.6284	273.53	2.85	-13.9%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200227	2.93	2.96	2.91	2.93	0%	0%	-11.75%	389595	1.1406	191.59	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200226	2.86	2.98	2.84	2.93	1.38%	0.69%	-11.75%	690593	2.0125	338.05	2.91	-12.08%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200225	2.9	2.92	2.82	2.89	-2.03%	0.7%	-12.95%	677802	1.9482	327.25	2.87	-13.29%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200224	2.98	2.98	2.93	2.95	-1.67%	0%	-11.14%	428234	1.2637	212.27	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200221	2.99	3.03	2.97	3	0.33%	0.33%	-9.64%	455084	1.3617	228.73	2.99	-9.67%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200220	2.96	3	2.93	2.99	1.36%	0.67%	-9.94%	428877	1.2739	213.99	2.97	-10.27%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200219	2.96	2.98	2.93	2.95	-0.34%	0%	-11.14%	378337	1.1168	187.6	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200218	2.92	2.98	2.9	2.96	1.37%	0.34%	-10.84%	499600	1.4719	247.25	2.95	-10.88%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200217	2.84	2.92	2.84	2.92	2.1%	0.69%	-12.05%	441784	1.2805	215.09	2.9	-12.39%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200214	2.85	2.87	2.84	2.86	0.35%	0.35%	-13.86%	257353	0.7343	123.35	2.85	-13.9%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200213	2.89	2.92	2.85	2.85	-1.72%	-1.04%	-14.16%	342332	0.9871	165.81	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200212	2.86	2.91	2.85	2.9	1.05%	0.69%	-12.65%	285484	0.8224	138.14	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200211	2.85	2.91	2.83	2.87	0.35%	-0.35%	-13.55%	441008	1.2701	213.35	2.88	-12.99%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200210	2.8	2.86	2.77	2.86	1.42%	1.42%	-13.86%	483919	1.3646	229.22	2.82	-14.8%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200207	2.82	2.84	2.77	2.82	-0.7%	0.71%	-15.06%	450741	1.2633	212.21	2.8	-15.41%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200206	2.83	2.85	2.79	2.84	1.07%	0.35%	-14.46%	430649	1.2181	204.61	2.83	-14.5%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200205	2.8	2.87	2.77	2.81	0.72%	-0.35%	-15.36%	539430	1.5202	255.36	2.82	-14.8%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200204	2.71	2.84	2.69	2.79	-4.78%	0.36%	-15.96%	973322	2.7035	454.13	2.78	-16.01%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200203	2.93	2.93	2.93	2.93	-9.85%	0%	-11.75%	134959	0.3954	66.42	2.93	-11.48%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200123	3.33	3.33	3.22	3.25	-3.27%	-0.61%	-2.11%	318917	1.0434	175.27	3.27	-1.21%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200122	3.32	3.36	3.28	3.36	0.9%	1.2%	1.2%	263723	0.8753	147.03	3.32	0.3%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200121	3.37	3.38	3.33	3.33	-1.48%	-0.6%	0.3%	258382	0.865	145.3	3.35	1.21%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200120	3.37	3.38	3.35	3.38	0.3%	0.6%	1.81%	196543	0.6613	111.08	3.36	1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200117	3.38	3.39	3.34	3.37	0%	0.3%	1.51%	163262	0.549	92.22	3.36	1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200116	3.37	3.4	3.36	3.37	0%	-0.3%	1.51%	147110	0.4968	83.45	3.38	2.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200115	3.41	3.42	3.37	3.37	-1.17%	-0.3%	1.51%	149359	0.5052	84.86	3.38	2.11%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200114	3.43	3.46	3.41	3.41	-0.58%	-0.58%	2.71%	221744	0.7602	127.7	3.43	3.63%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200113	3.37	3.43	3.36	3.43	1.48%	1.18%	3.31%	258975	0.8782	147.52	3.39	2.42%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200110	3.41	3.43	3.37	3.38	-0.88%	-0.29%	1.81%	228716	0.7759	130.33	3.39	2.42%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200109	3.4	3.43	3.39	3.41	-1.16%	0%	2.71%	301416	1.0282	172.71	3.41	3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200108	3.48	3.53	3.41	3.45	-0.29%	-0.58%	3.92%	463310	1.6057	269.72	3.47	4.83%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200107	3.47	3.48	3.44	3.46	-0.57%	0%	4.22%	329103	1.1375	191.07	3.46	4.53%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200106	3.46	3.51	3.46	3.48	1.46%	0%	4.82%	788984	2.7485	461.68	3.48	5.14%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200103	3.39	3.44	3.37	3.43	1.48%	0.59%	3.31%	401271	1.3703	230.18	3.41	3.02%	3.29	0%	3.29	0%	3.32	0%	-0.15%
20200102	3.33	3.39	3.32	3.38	2.11%	0.6%	1.81%	305664	1.0285	172.76	3.36	1.51%	3.29	0%	3.29	0%	3.32	0%	-0.15%