阳谷华泰(300121)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.81	9.88	9.77	9.86	0.31%	0.31%	39.66%	29226	0.2874	55.06	9.83	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230927	9.73	9.85	9.67	9.83	1.03%	0.51%	39.24%	36681	0.3589	70.03	9.78	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230926	9.81	9.81	9.68	9.73	-0.82%	-0.1%	37.82%	30924	0.3012	60.62	9.74	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230925	9.68	9.87	9.65	9.81	1.03%	0.1%	38.95%	47664	0.4671	95.56	9.8	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230922	9.71	9.75	9.57	9.71	-0.41%	0.52%	37.54%	42604	0.4114	86.59	9.66	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230921	9.76	9.81	9.71	9.75	-0.51%	-0.1%	38.1%	34208	0.3339	70.73	9.76	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230920	9.77	9.85	9.74	9.8	-0.31%	0%	38.81%	32482	0.3182	65.57	9.8	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230919	9.82	9.9	9.76	9.83	0.1%	0.1%	39.24%	70786	0.695	138.32	9.82	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230918	9.45	9.85	9.41	9.82	3.48%	0.92%	39.09%	109828	1.0685	229.11	9.73	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230915	9.38	9.54	9.35	9.49	2.04%	0.32%	34.42%	54653	0.5171	128.56	9.46	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230914	9.33	9.35	9.26	9.3	-0.53%	-0.11%	31.73%	23856	0.222	58.23	9.31	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230913	9.44	9.44	9.28	9.35	-0.64%	0.11%	32.44%	20048	0.1872	48.38	9.34	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230912	9.47	9.47	9.38	9.41	-0.42%	0%	33.29%	21296	0.2005	45.26	9.41	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230911	9.41	9.52	9.35	9.45	0.43%	0.11%	33.85%	31322	0.2957	63.74	9.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230908	9.46	9.53	9.37	9.41	-0.74%	-0.42%	33.29%	37417	0.3535	74.02	9.45	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230907	9.65	9.67	9.47	9.48	-1.86%	-0.73%	34.28%	42459	0.4056	88.49	9.55	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230906	9.64	9.69	9.57	9.66	0.21%	0.21%	36.83%	36797	0.3549	82.45	9.64	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230905	9.63	9.66	9.56	9.64	0%	0.21%	36.54%	36705	0.353	88.7	9.62	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230904	9.54	9.67	9.54	9.64	1.8%	0.42%	36.54%	44695	0.429	111.19	9.6	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230901	9.39	9.48	9.34	9.47	1.28%	0.42%	34.14%	33947	0.3202	88.1	9.43	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230831	9.39	9.45	9.34	9.35	-0.74%	-0.32%	32.44%	29902	0.2805	78.21	9.38	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230830	9.34	9.51	9.27	9.42	2.61%	-0.11%	33.43%	77664	0.7325	206.74	9.43	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230829	9.02	9.23	9	9.18	1.89%	0.33%	30.03%	43856	0.4013	131.69	9.15	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230828	9.21	9.27	8.99	9.01	1.12%	-1.42%	27.62%	46955	0.4292	153.75	9.14	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230825	8.93	9.02	8.85	8.91	0%	-0.22%	26.2%	20848	0.1861	74.62	8.93	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230824	8.95	9	8.78	8.91	-0.34%	0.11%	26.2%	20692	0.1841	74.13	8.9	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230823	8.96	9.01	8.89	8.94	-0.78%	0%	26.63%	19544	0.1748	70.47	8.94	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230822	9.08	9.08	8.88	9.01	0%	0.67%	27.62%	27773	0.2486	98.92	8.95	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230821	9.1	9.2	8.99	9.01	-1.53%	-0.77%	27.62%	24627	0.2235	87.89	9.08	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230818	9.24	9.29	9.12	9.15	-1.29%	-0.44%	29.6%	29725	0.2731	100.59	9.19	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230817	9.11	9.28	9.03	9.27	1.42%	1.2%	31.3%	25906	0.2373	85.47	9.16	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230816	9.17	9.21	9.11	9.14	-0.54%	-0.22%	29.46%	16661	0.1526	55.38	9.16	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230815	9.23	9.25	9.14	9.19	-0.65%	0.11%	30.17%	21258	0.1951	66.8	9.18	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230814	9.19	9.27	9.13	9.25	0.22%	0.65%	31.02%	24664	0.2267	74.21	9.19	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230811	9.41	9.44	9.22	9.23	-1.91%	-0.75%	30.74%	19921	0.1853	52.42	9.3	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230810	9.34	9.45	9.32	9.41	0.53%	0.11%	33.29%	18154	0.1706	47.29	9.4	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230809	9.41	9.41	9.31	9.36	-0.53%	0%	32.58%	19021	0.178	38.01	9.36	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230808	9.45	9.46	9.34	9.41	-0.21%	0.11%	33.29%	23799	0.2236	38.38	9.4	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230807	9.57	9.57	9.39	9.43	-1.57%	-0.11%	33.57%	38133	0.3599	53.84	9.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230804	9.6	9.66	9.56	9.58	-0.1%	-0.21%	35.69%	28160	0.2703	38.15	9.6	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230803	9.58	9.61	9.53	9.59	-0.1%	0.1%	35.84%	19550	0.1872	24.73	9.58	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230802	9.61	9.65	9.53	9.6	-0.41%	0.21%	35.98%	27811	0.2663	34.04	9.58	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230801	9.66	9.69	9.61	9.64	-0.21%	-0.1%	36.54%	29924	0.2888	35.72	9.65	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230731	9.54	9.8	9.52	9.66	1.58%	-0.62%	36.83%	72504	0.7048	86.02	9.72	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230728	9.46	9.57	9.33	9.51	0.21%	0.32%	34.7%	52167	0.4943	63.03	9.48	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230727	9.7	9.75	9.47	9.49	-5.48%	-0.84%	34.42%	128666	1.2308	159.48	9.57	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230726	10.07	10.14	9.97	10.04	-0.5%	0%	42.21%	88567	0.8894	133.01	10.04	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230725	9.94	10.09	9.9	10.09	3.17%	0.8%	42.92%	97729	0.9779	163.5	10.01	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230724	9.99	10.1	9.73	9.78	-1.51%	-1.21%	38.53%	59664	0.5907	117.6	9.9	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230721	9.69	10.03	9.68	9.93	2.16%	0.3%	40.65%	61011	0.6043	134.86	9.9	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230720	9.79	9.86	9.7	9.72	-0.61%	-0.72%	37.68%	27060	0.2648	67.53	9.79	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230719	9.84	9.88	9.74	9.78	-0.71%	-0.1%	38.53%	24455	0.2395	63.36	9.79	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230718	9.81	9.88	9.78	9.85	0.31%	0.2%	39.52%	20850	0.205	59.16	9.83	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230717	9.85	9.88	9.74	9.82	-0.61%	0.1%	39.09%	24953	0.2449	71.51	9.81	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230714	9.81	9.89	9.78	9.88	0.82%	0.2%	39.94%	25822	0.2547	67.86	9.86	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230713	9.8	9.86	9.75	9.8	0.1%	-0.1%	38.81%	26017	0.2551	68.42	9.81	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230712	9.75	9.85	9.71	9.79	0.41%	-0.1%	38.67%	29499	0.2892	81.58	9.8	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230711	9.73	9.76	9.63	9.75	0.52%	0.41%	38.1%	16546	0.1606	41.88	9.71	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230710	9.67	9.74	9.63	9.7	0.83%	0.21%	37.39%	21136	0.2046	55.41	9.68	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230707	9.63	9.72	9.5	9.62	0%	0.1%	36.26%	22215	0.2134	56.52	9.61	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230706	9.65	9.71	9.59	9.62	-0.62%	-0.21%	36.26%	27176	0.2619	63.93	9.64	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230705	9.67	9.74	9.65	9.68	-0.31%	-0.1%	37.11%	24687	0.2391	63.44	9.69	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230704	9.8	9.8	9.61	9.71	-0.51%	0.31%	37.54%	35447	0.3433	81.34	9.68	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230703	9.55	9.9	9.55	9.76	2.2%	-0.2%	38.24%	69856	0.6832	162.22	9.78	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230630	9.35	9.59	9.35	9.55	2.14%	0.42%	35.27%	36749	0.3494	91.38	9.51	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230629	9.23	9.39	9.18	9.35	1.74%	0.43%	32.44%	34310	0.3194	86.69	9.31	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230628	9.24	9.24	9.02	9.19	-0.11%	0.77%	30.17%	24602	0.2243	62.58	9.12	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230627	8.91	9.21	8.91	9.2	3.14%	0.66%	30.31%	36653	0.3351	91.03	9.14	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230626	9.05	9.1	8.88	8.92	-1.87%	-0.67%	26.35%	30585	0.2748	76.64	8.98	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230621	9.13	9.19	9.06	9.09	-0.66%	-0.11%	28.75%	23967	0.2182	61.31	9.1	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230620	9.25	9.25	9.15	9.15	-1.08%	-0.22%	29.6%	23991	0.22	61.12	9.17	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230619	9.3	9.41	9.21	9.25	-0.86%	-0.54%	31.02%	40273	0.3744	98.95	9.3	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230616	9.4	9.45	9.32	9.33	-0.74%	-0.53%	32.15%	37244	0.3492	93.44	9.38	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230615	9.29	9.42	9.23	9.4	1.18%	0.75%	33.14%	32581	0.304	81.98	9.33	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230614	9.32	9.36	9.22	9.29	-0.21%	0%	31.59%	22097	0.2053	54.97	9.29	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230613	9.34	9.39	9.27	9.31	0%	-0.21%	31.87%	24510	0.2288	60.41	9.33	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230612	9.13	9.37	9.13	9.31	1.75%	0.43%	31.87%	39358	0.365	96.15	9.27	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230609	9.11	9.2	9.09	9.15	0.11%	0.22%	29.6%	23229	0.2121	56.03	9.13	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230608	9.23	9.27	9.13	9.14	-0.98%	-0.44%	29.46%	29239	0.2685	70.25	9.18	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230607	9.22	9.33	9.18	9.23	-0.32%	-0.22%	30.74%	32806	0.3033	77.26	9.25	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230606	9.36	9.38	9.25	9.26	-1.17%	-0.54%	31.16%	43344	0.4034	102.17	9.31	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230605	9.52	9.53	9.32	9.37	-0.43%	-0.11%	32.72%	38866	0.3644	91.52	9.38	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230602	9.44	9.46	9.35	9.41	0.21%	0.21%	33.29%	35421	0.3325	85.19	9.39	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230601	9.2	9.45	9.2	9.39	1.73%	0.21%	33%	34436	0.3226	96.14	9.37	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230531	9.31	9.32	9.19	9.23	-0.32%	0%	30.74%	26617	0.2458	73.03	9.23	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230530	9.46	9.53	9.36	9.46	-0.42%	0.21%	33.99%	24699	0.2332	58.19	9.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230529	9.53	9.61	9.45	9.5	-0.31%	-0.21%	34.56%	29811	0.2838	69.46	9.52	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230526	9.49	9.59	9.35	9.53	0.42%	0.53%	34.99%	26386	0.2502	62.7	9.48	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230525	9.6	9.61	9.36	9.49	-1.15%	0.21%	34.42%	34932	0.3308	80.14	9.47	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230524	9.56	9.68	9.56	9.6	-0.1%	-0.31%	35.98%	29770	0.2867	68.05	9.63	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230523	9.52	9.7	9.47	9.61	1.26%	-0.31%	36.12%	46168	0.445	103.33	9.64	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230522	9.46	9.53	9.43	9.49	0.42%	0%	34.42%	30315	0.2877	66.61	9.49	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230519	9.44	9.5	9.38	9.45	0.11%	0%	33.85%	24535	0.2319	51.72	9.45	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230518	9.39	9.5	9.38	9.44	0.43%	0%	33.71%	30808	0.2909	60	9.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230517	9.27	9.42	9.26	9.4	1.29%	0.53%	33.14%	27922	0.2612	51.12	9.35	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230516	9.34	9.35	9.25	9.28	-0.54%	-0.22%	31.44%	26115	0.2428	42.25	9.3	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230515	9.25	9.34	9.2	9.33	0.65%	0.54%	32.15%	27519	0.2553	34.23	9.28	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230510	9.36	9.45	9.33	9.35	-0.32%	-0.21%	32.44%	35918	0.3365	40.61	9.37	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230509	9.45	9.46	9.34	9.38	-0.21%	-0.21%	32.86%	43015	0.4044	46.88	9.4	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230508	9.38	9.45	9.34	9.4	0.21%	0.11%	33.14%	41411	0.3889	44	9.39	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230505	9.48	9.5	9.23	9.38	-1.26%	0.32%	32.86%	47604	0.4451	48.54	9.35	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230504	9.41	9.53	9.38	9.5	0.32%	0.32%	34.56%	40620	0.3845	40.38	9.47	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230428	9.33	9.5	9.29	9.47	2.05%	0.96%	34.14%	59764	0.5607	55.24	9.38	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230427	9.35	9.42	9.24	9.28	-0.96%	-0.32%	31.44%	58470	0.5442	51.47	9.31	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230426	9.27	9.45	9.23	9.37	0.97%	0.32%	32.72%	97541	0.9112	88.51	9.34	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230425	10.38	10.56	9.13	9.28	-14.86%	-1.49%	31.44%	205213	1.9335	202.91	9.42	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230424	10.68	11.04	10.66	10.9	1.77%	0.18%	54.39%	51259	0.5578	69.67	10.88	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230421	11.2	11.2	10.66	10.71	-3.86%	-1.83%	51.7%	72640	0.7923	102	10.91	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230420	11.24	11.26	11.12	11.14	-0.89%	-0.18%	57.79%	31712	0.3538	49.73	11.16	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230419	11.35	11.35	11.14	11.24	-0.44%	0.27%	59.21%	28686	0.3215	45.45	11.21	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230418	11.32	11.33	11.23	11.29	-0.35%	0.09%	59.92%	29777	0.3359	47.87	11.28	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230417	11.08	11.34	11.08	11.33	1.8%	0.89%	60.48%	42269	0.4746	70.71	11.23	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230414	11.12	11.15	11.06	11.13	0.63%	0.18%	57.65%	18793	0.2088	33.76	11.11	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230413	11.19	11.19	11.04	11.06	-1.16%	-0.36%	56.66%	29426	0.3265	57.7	11.1	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230412	11.15	11.21	11.1	11.19	0.36%	0.27%	58.5%	25411	0.2835	50.09	11.16	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230411	11.37	11.39	11.09	11.15	-1.76%	-0.18%	57.93%	48657	0.5435	95.4	11.17	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230410	11.45	11.55	11.31	11.35	-0.44%	-0.79%	60.76%	41094	0.4702	85.92	11.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230407	11.22	11.45	11.17	11.4	1.88%	0.53%	61.47%	35515	0.4027	76.67	11.34	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230406	11.39	11.4	11.15	11.19	-1.76%	-0.36%	58.5%	53906	0.6052	117.11	11.23	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230404	11.62	11.74	11.32	11.39	-2.15%	-0.78%	61.33%	58606	0.6727	135.31	11.48	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230403	11.43	11.68	11.39	11.64	1.31%	0.52%	64.87%	44599	0.5166	106.71	11.58	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230331	11.36	11.63	11.3	11.49	1.23%	0.09%	62.75%	48186	0.5533	113.84	11.48	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230330	11.18	11.41	11.15	11.35	1.52%	0.53%	60.76%	43953	0.4961	104.79	11.29	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230329	11.22	11.3	11.16	11.18	-0.62%	-0.45%	58.36%	27561	0.3094	66.93	11.23	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230328	11.27	11.35	11.19	11.25	0.09%	-0.27%	59.35%	28140	0.3174	67.32	11.28	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230327	11.35	11.38	11.18	11.24	-1.06%	-0.18%	59.21%	27574	0.3105	58.09	11.26	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230324	11.4	11.44	11.31	11.36	-0.26%	-0.09%	60.91%	22716	0.2583	47.29	11.37	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230323	11.46	11.47	11.3	11.39	-0.52%	0.18%	61.33%	25948	0.295	53.49	11.37	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230322	11.39	11.48	11.37	11.45	0.7%	0.17%	62.18%	31926	0.365	62.75	11.43	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230321	11.15	11.4	11.09	11.37	2.99%	0.98%	61.05%	47337	0.5332	90.6	11.26	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230320	11.23	11.26	11	11.04	-1.6%	-0.27%	56.37%	46064	0.5099	82.58	11.07	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230317	11.26	11.35	11.17	11.22	0.72%	-0.36%	58.92%	37728	0.425	66.23	11.26	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230316	11.25	11.34	11.08	11.14	-2.11%	-0.45%	57.79%	35709	0.3995	61.28	11.19	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230315	11.33	11.48	11.33	11.38	0.62%	-0.18%	61.19%	36120	0.4119	62.86	11.4	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230314	11.69	11.7	11.13	11.31	-3.66%	-0.09%	60.2%	83182	0.9414	139.04	11.32	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230313	11.56	11.78	11.56	11.74	1.03%	0.26%	66.29%	36650	0.4292	65.66	11.71	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230310	11.9	11.95	11.6	11.62	-2.68%	-0.77%	64.59%	45386	0.5313	74.83	11.71	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230309	12.07	12.07	11.9	11.94	-0.91%	-0.08%	69.12%	34674	0.4144	56.31	11.95	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230308	12	12.1	11.93	12.05	0.58%	0.33%	70.68%	39806	0.478	58.67	12.01	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230307	12.33	12.33	11.92	11.98	-2.6%	-0.91%	69.69%	68348	0.8265	99.83	12.09	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230306	12.19	12.31	12.14	12.3	1.49%	0.41%	74.22%	62717	0.7683	92.59	12.25	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230303	12.25	12.26	12	12.12	-0.66%	0.08%	71.67%	42890	0.5193	58.14	12.11	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230302	12.35	12.41	12.2	12.2	-1.53%	-0.65%	72.8%	36605	0.4494	49.5	12.28	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230301	12.39	12.5	12.28	12.39	-0.16%	-0.08%	75.5%	49015	0.6076	65.41	12.4	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230228	12.4	12.48	12.22	12.41	-0.48%	0.57%	75.78%	54867	0.6773	73.54	12.34	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230227	12.31	12.52	12.23	12.47	0.32%	0.24%	76.63%	79900	0.9938	111.47	12.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230224	12.44	12.46	12.1	12.43	-0.48%	0.73%	76.06%	61841	0.7632	90.5	12.34	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230223	12.25	12.52	12.2	12.49	2.04%	0.4%	76.91%	95173	1.184	147.9	12.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230222	12.2	12.39	12.17	12.24	-0.33%	-0.24%	73.37%	53013	0.6505	89.5	12.27	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230221	12.31	12.39	12.2	12.28	-0.73%	-0.08%	73.94%	71523	0.8791	124.18	12.29	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230220	11.76	12.38	11.64	12.37	4.92%	1.98%	75.21%	117947	1.4302	213.97	12.13	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230217	11.68	11.92	11.65	11.79	1.55%	-0.08%	67%	58660	0.6924	116.41	11.8	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230216	12.04	12.04	11.51	11.61	-2.93%	-1.69%	64.45%	54609	0.6449	108.03	11.81	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230215	12.03	12.07	11.88	11.96	-0.58%	-0.17%	69.41%	48171	0.5771	95.01	11.98	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230214	12.01	12.09	11.94	12.03	-0.08%	0.17%	70.4%	35927	0.4314	66.23	12.01	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230213	11.88	12.08	11.83	12.04	1.52%	0.42%	70.54%	44084	0.5286	73.58	11.99	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230210	11.92	11.99	11.83	11.86	-0.84%	-0.34%	67.99%	31439	0.3742	48.47	11.9	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230209	11.78	11.97	11.7	11.96	1.1%	0.5%	69.41%	43203	0.514	62.82	11.9	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230208	12.01	12.01	11.75	11.83	-0.17%	-0.08%	67.56%	37850	0.4483	54.83	11.84	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230207	11.87	11.88	11.75	11.85	0.34%	0.34%	67.85%	39184	0.4628	56.69	11.81	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230206	11.96	11.96	11.76	11.81	-1.25%	-0.08%	67.28%	58086	0.6864	83.77	11.82	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230203	12.01	12.1	11.81	11.96	-0.83%	0.42%	69.41%	59178	0.7048	87.56	11.91	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230202	12.12	12.13	11.94	12.06	-0.5%	0.25%	70.82%	63741	0.767	99.52	12.03	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230201	11.93	12.2	11.91	12.12	1.17%	0.75%	71.67%	84792	1.0202	139.98	12.03	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230131	11.87	12.06	11.75	11.98	1.53%	0.34%	69.69%	92396	1.103	163.85	11.94	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230130	11.85	11.88	11.71	11.8	0.17%	0.08%	67.14%	89362	1.0533	174.67	11.79	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230120	11.46	11.84	11.4	11.78	2.88%	0.94%	66.86%	72284	0.8434	149.27	11.67	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230119	11.31	11.47	11.29	11.45	0.79%	0.53%	62.18%	44431	0.506	95.09	11.39	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230118	11.28	11.37	11.25	11.36	0.18%	0.26%	60.91%	39281	0.4452	81.62	11.33	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230117	11.22	11.42	11.22	11.34	1.07%	0.09%	60.62%	44805	0.5076	84.66	11.33	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230116	11.3	11.33	11.15	11.22	-0.71%	0%	58.92%	50212	0.5634	94.59	11.22	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230113	11.26	11.31	11.16	11.3	0.8%	0.44%	60.06%	33807	0.3803	67.4	11.25	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230112	11.21	11.33	11.12	11.21	0.36%	-0.18%	58.78%	31716	0.3561	65	11.23	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230111	11.3	11.32	11.1	11.17	-0.09%	-0.27%	58.22%	42502	0.4761	88.64	11.2	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230110	11.21	11.24	11.1	11.18	0.09%	0%	58.36%	35795	0.4001	75.07	11.18	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230109	11.2	11.33	11.1	11.17	-0.53%	-0.18%	58.22%	61418	0.687	131.78	11.19	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230106	11.03	11.25	10.99	11.23	1.81%	0.63%	59.07%	58950	0.6579	132.07	11.16	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230105	10.92	11.05	10.82	11.03	0.27%	0.82%	56.23%	47054	0.5148	106.93	10.94	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230104	10.66	11.06	10.64	11	3.19%	1.2%	55.81%	90728	0.9861	214.69	10.87	0%	7.05	0%	7.04	0%	7.06	0%	0%
20230103	10.32	10.67	10.32	10.66	2.9%	1.14%	50.99%	45378	0.4781	118.29	10.54	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221230	10.49	10.49	10.31	10.36	-0.29%	0%	46.74%	25423	0.2634	64.51	10.36	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221229	10.4	10.56	10.33	10.39	-0.1%	-0.29%	47.17%	22480	0.2342	53	10.42	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221228	10.55	10.56	10.36	10.4	-1.52%	-0.29%	47.31%	25349	0.2644	57.7	10.43	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221227	10.66	10.76	10.45	10.56	-0.85%	0.09%	49.58%	43049	0.4542	95.38	10.55	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221226	10.26	10.67	10.26	10.65	3%	0.76%	50.85%	28498	0.3011	61.27	10.57	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221223	10.57	10.64	10.23	10.34	-2.18%	-0.29%	46.46%	46299	0.4803	93.3	10.37	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221222	10.99	11.04	10.54	10.57	-3.73%	-1.67%	49.72%	46976	0.5049	98.2	10.75	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221221	10.96	11.06	10.86	10.98	-0.36%	0.46%	55.52%	26591	0.2906	57.49	10.93	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221220	10.82	11.15	10.8	11.02	1.19%	0.18%	56.09%	40079	0.441	86.09	11	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221219	11.03	11.07	10.82	10.89	-1.89%	-0.37%	54.25%	46789	0.5113	93.96	10.93	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221216	11	11.19	10.99	11.1	0.09%	0.09%	57.22%	49890	0.5532	99.61	11.09	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221215	11.12	11.15	11	11.09	-0.27%	0.18%	57.08%	31053	0.3437	63.52	11.07	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221214	11.13	11.19	11.06	11.12	0.18%	0.09%	57.51%	35812	0.3979	66.07	11.11	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221213	11.19	11.38	11.05	11.1	-1.33%	-0.72%	57.22%	53766	0.6009	109.54	11.18	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221212	11.27	11.32	11.05	11.25	-0.27%	0.45%	59.35%	46815	0.5243	97.41	11.2	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221209	11.38	11.47	11.23	11.28	-0.88%	-0.09%	59.77%	39922	0.4507	82.7	11.29	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221208	11.48	11.56	11.35	11.38	-0.87%	-0.52%	61.19%	36156	0.4137	75.3	11.44	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221207	11.48	11.63	11.45	11.48	-0.52%	-0.52%	62.61%	30359	0.3503	63.42	11.54	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221206	11.68	11.69	11.41	11.54	-1.11%	0%	63.46%	65149	0.7515	128.25	11.54	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221205	11.73	11.78	11.6	11.67	-0.68%	0.17%	65.3%	53277	0.6208	106.19	11.65	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221202	11.82	11.86	11.72	11.75	-0.59%	-0.25%	66.43%	36759	0.433	75.85	11.78	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221201	11.82	11.93	11.75	11.82	0.94%	-0.08%	67.42%	44551	0.5272	89.92	11.83	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221130	11.76	11.76	11.63	11.71	0.09%	0.17%	65.86%	32191	0.3762	62.16	11.69	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221129	11.51	11.81	11.46	11.7	1.56%	0.26%	65.72%	42254	0.4933	76.97	11.67	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221128	11.5	11.57	11.23	11.52	-0.43%	0.79%	63.17%	50316	0.5749	85.53	11.43	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221125	11.78	11.78	11.52	11.57	-1.11%	-0.43%	63.88%	42805	0.4976	72.07	11.62	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221124	11.62	11.84	11.62	11.7	0.09%	-0.26%	65.72%	37394	0.4385	60.64	11.73	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221123	11.68	11.75	11.39	11.69	0.52%	0.69%	65.58%	56635	0.6574	88.59	11.61	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221122	11.82	12.02	11.58	11.63	-1.52%	-1.61%	64.73%	61479	0.7269	100.37	11.82	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221121	11.72	11.83	11.53	11.81	0.85%	1.03%	67.28%	41438	0.4844	67.02	11.69	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221118	11.98	11.99	11.68	11.71	-2.01%	-1.1%	65.86%	49388	0.5848	77.14	11.84	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221117	11.93	12.01	11.66	11.95	0.25%	1.01%	69.26%	59218	0.7008	85.99	11.83	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221116	12.18	12.29	11.88	11.92	-2.3%	-1.24%	68.84%	59707	0.7205	87.11	12.07	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221115	11.93	12.21	11.85	12.2	1.92%	1.16%	72.8%	63792	0.7691	91.46	12.06	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221114	12.18	12.27	11.9	11.97	-1.24%	-0.58%	69.55%	62670	0.7547	88.88	12.04	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221111	12.37	12.44	12.1	12.12	-0.33%	-0.82%	71.67%	65181	0.7965	92.34	12.22	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221110	12.43	12.5	12.14	12.16	-2.56%	-0.82%	72.24%	50913	0.6241	68.01	12.26	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221109	12.55	12.62	12.41	12.48	-0.32%	-0.24%	76.77%	40428	0.5056	50.53	12.51	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221108	12.53	12.6	12.35	12.52	-1.03%	0.4%	77.34%	58358	0.7277	68.9	12.47	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221107	12.5	12.78	12.43	12.65	0.64%	0.16%	79.18%	65826	0.8316	77.9	12.63	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221104	12.25	12.62	12.2	12.57	2.7%	0.72%	78.05%	90001	1.1228	102.27	12.48	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221103	11.9	12.32	11.85	12.24	2.26%	0.49%	73.37%	66858	0.814	74.55	12.18	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221102	11.94	12.08	11.82	11.97	0.17%	0.17%	69.55%	71633	0.8563	77.75	11.95	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221101	11.59	11.97	11.48	11.95	3.37%	1.44%	69.26%	74391	0.8761	79.14	11.78	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221031	11.63	11.85	11.31	11.56	-0.77%	-0.34%	63.74%	77173	0.8953	76.9	11.6	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221028	11.89	12.12	11.59	11.65	-3.32%	-1.02%	65.01%	115044	1.3542	106.18	11.77	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221027	12.45	12.48	12.02	12.05	-4.21%	-1.15%	70.68%	119011	1.4511	119.55	12.19	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221026	12.22	12.71	12.2	12.58	3.03%	0.48%	78.19%	83929	1.0511	92.03	12.52	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221025	12.15	12.3	11.89	12.21	-0.16%	0.91%	72.95%	68460	0.8284	75.34	12.1	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221024	12.38	12.59	12.1	12.23	-0.97%	-1.21%	73.23%	92001	1.1386	106.82	12.38	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221021	12.45	12.5	12.07	12.35	1.81%	0.57%	74.93%	89379	1.0979	108.68	12.28	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221020	11.91	12.28	11.85	12.13	0.83%	0.17%	71.81%	76267	0.9233	94.53	12.11	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221019	12.2	12.39	11.99	12.03	-2.12%	-0.99%	70.4%	74917	0.9106	96.26	12.15	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221018	12.3	12.39	11.98	12.29	0.99%	0.74%	74.08%	118899	1.4511	158.4	12.2	0%	7.05	0%	7.04	0%	7.06	0%	0%
20221017	12.01	12.24	11.8	12.17	6.01%	1.08%	72.38%	165771	1.9967	244.01	12.04	0%	7.05	0%	7.04	0%	7.06	0%	0%
20220721	13.1	13.6	12.85	13.18	1.23%	-0.53%	86.69%	197701	2.6205	1460.62	13.25	87.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220720	12.93	13.11	12.73	13.02	0.15%	0.54%	84.42%	103830	1.3451	749.74	12.95	82.91%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220719	12.78	13.04	12.4	13	2.36%	1.64%	84.14%	196819	2.5181	1403.54	12.79	80.65%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220718	11.99	12.88	11.75	12.7	9.01%	2.34%	79.89%	213242	2.6458	1474.72	12.41	75.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220715	11.72	12.11	11.62	11.65	-0.09%	-1.69%	65.01%	149670	1.7734	988.46	11.85	67.37%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220714	11.69	11.95	11.48	11.66	-0.17%	-0.6%	65.16%	179718	2.1077	1174.8	11.73	65.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220713	10.91	11.97	10.91	11.68	8.35%	1.48%	65.44%	292620	3.3677	1877.1	11.51	62.57%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220712	11.3	11.58	10.62	10.78	-0.37%	-2.71%	52.69%	255572	2.8308	1577.84	11.08	56.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220711	11.05	11.07	10.35	10.82	-3.39%	2.08%	53.26%	118175	1.2523	698.01	10.6	49.72%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220708	10.97	11.4	10.88	11.2	2.28%	0.72%	58.64%	108482	1.2063	672.37	11.12	57.06%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220707	10.91	11.05	10.84	10.95	0.74%	0.09%	55.1%	32268	0.3529	196.7	10.94	54.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220706	11.03	11.17	10.72	10.87	-2.42%	0%	53.97%	47275	0.514	286.49	10.87	53.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220705	10.98	11.29	10.93	11.14	1.18%	0%	57.79%	55697	0.6204	345.8	11.14	57.34%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220704	10.88	11.03	10.74	11.01	1.1%	0.82%	55.95%	39815	0.4347	242.29	10.92	54.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220701	10.7	11.03	10.7	10.89	1.49%	0%	54.25%	40658	0.4427	246.75	10.89	53.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220630	10.81	10.97	10.7	10.73	-0.37%	-0.65%	51.98%	29762	0.3214	179.14	10.8	52.54%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220629	11.06	11.12	10.76	10.77	-2.45%	-1.1%	52.55%	34370	0.3744	208.68	10.89	53.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220628	10.86	11.05	10.85	11.04	1.66%	0.55%	56.37%	42037	0.4616	257.29	10.98	55.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220627	10.8	11.13	10.77	10.86	0.74%	-0.82%	53.82%	53104	0.5814	324.06	10.95	54.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220624	10.65	10.85	10.58	10.78	0.75%	0.28%	52.69%	30549	0.3285	183.1	10.75	51.84%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220623	10.4	10.72	10.28	10.7	3.18%	1.52%	51.56%	40709	0.4291	239.17	10.54	48.87%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220622	10.69	10.69	10.35	10.37	-2.72%	-1.14%	46.88%	52672	0.5523	307.84	10.49	48.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220621	10.78	10.83	10.51	10.66	-1.11%	-0.19%	50.99%	32473	0.3467	193.24	10.68	50.85%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220620	10.95	11	10.6	10.78	-0.92%	-0.28%	52.69%	36683	0.3964	220.95	10.81	52.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220617	10.85	10.92	10.7	10.88	0.18%	0.37%	54.11%	32156	0.3487	194.36	10.84	53.11%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220616	10.83	11.09	10.69	10.86	-0.18%	0.28%	53.82%	36907	0.3997	222.79	10.83	52.97%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220615	10.87	11.12	10.82	10.88	-0.55%	-0.73%	54.11%	49875	0.5467	304.72	10.96	54.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220614	10.64	11.03	10.5	10.94	1.77%	1.11%	54.96%	61188	0.6621	369.04	10.82	52.82%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220613	10.38	10.82	10.36	10.75	2.58%	0.75%	52.27%	52962	0.5649	314.87	10.67	50.71%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220610	10.33	10.55	10.29	10.48	1.55%	0.1%	48.44%	29987	0.3141	175.07	10.47	47.88%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220609	10.44	10.47	10.2	10.32	-1.24%	-0.29%	46.18%	26818	0.2777	154.79	10.35	46.19%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220608	10.43	10.49	10.3	10.45	0.77%	0.29%	48.02%	55934	0.5828	324.84	10.42	47.18%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220607	10.55	10.58	10.32	10.37	-1.05%	-0.38%	46.88%	49763	0.5179	288.67	10.41	47.03%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220606	10.49	10.66	10.43	10.48	-0.1%	-0.38%	48.44%	52014	0.5474	305.11	10.52	48.59%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220602	10.56	10.57	10.24	10.49	0.1%	0.96%	48.58%	54282	0.5641	314.42	10.39	46.75%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220601	10.19	10.6	10.1	10.48	2.75%	0.29%	48.44%	88359	0.923	514.46	10.45	47.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220531	9.94	10.32	9.92	10.2	2.82%	0.69%	44.48%	60845	0.6166	343.68	10.13	43.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220530	9.9	9.96	9.81	9.92	0%	0.3%	40.51%	41010	0.4055	226.02	9.89	39.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220527	9.79	10.08	9.69	9.92	1.74%	0.2%	40.51%	54718	0.5416	301.88	9.9	39.83%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220526	9.6	9.75	9.43	9.75	1.35%	1.25%	38.1%	31002	0.2984	166.32	9.63	36.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220525	9.45	9.66	9.4	9.62	1.37%	0.73%	36.26%	25292	0.2416	134.66	9.55	34.89%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220524	9.7	9.94	9.49	9.49	-2.16%	-2.37%	34.42%	57370	0.5576	310.8	9.72	37.29%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220523	9.57	9.73	9.53	9.7	0.73%	0.62%	37.39%	35481	0.3419	190.57	9.64	36.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220520	9.35	9.67	9.33	9.63	3.22%	1.26%	36.4%	54070	0.5144	286.72	9.51	34.32%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220519	9.25	9.34	9.13	9.33	-0.32%	0.97%	32.15%	31469	0.2908	162.09	9.24	30.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220518	9.28	9.41	9.25	9.36	0.75%	0.32%	32.58%	21042	0.1964	109.47	9.33	31.78%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220517	9.32	9.37	9.14	9.29	-0.54%	0.54%	31.59%	24968	0.2308	128.64	9.24	30.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220516	9.54	9.54	9.25	9.34	-0.64%	-0.32%	32.29%	28225	0.2645	147.43	9.37	32.34%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220513	9.42	9.57	9.35	9.4	-0.74%	-0.21%	33.14%	21287	0.2006	111.81	9.42	33.05%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220512	9.3	9.63	9.25	9.47	1.61%	-0.21%	34.14%	34423	0.3267	182.1	9.49	34.04%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220511	9.48	9.59	9.31	9.32	-2.31%	-1.79%	32.01%	45613	0.433	241.35	9.49	34.04%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220510	9.35	9.61	9.2	9.54	1.27%	0.74%	35.13%	44719	0.4237	236.16	9.47	33.76%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220509	9.35	9.47	9.23	9.42	0.75%	0.96%	33.43%	57804	0.5394	300.65	9.33	31.78%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220506	8.95	9.54	8.85	9.35	2.3%	0.43%	32.44%	81636	0.7598	423.5	9.31	31.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220505	8.57	9.29	8.56	9.14	6.78%	1.33%	29.46%	86362	0.779	434.2	9.02	27.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220429	8.38	8.8	8.3	8.56	8.35%	-0.7%	21.25%	123173	1.0612	591.49	8.62	21.75%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220428	8.35	8.37	7.99	8	-4.76%	-1.6%	13.31%	44842	0.3645	203.17	8.13	14.83%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220427	8.24	8.49	7.89	8.4	1.57%	2.07%	18.98%	61119	0.5029	280.31	8.23	16.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220426	8.51	8.63	8.1	8.27	-2.13%	-1.66%	17.14%	35928	0.3021	168.39	8.41	18.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220425	8.85	8.88	8.39	8.45	-6.22%	-2.2%	19.69%	44923	0.3881	216.32	8.64	22.03%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220422	8.71	9.14	8.55	9.01	2.97%	1.69%	27.62%	47571	0.4216	234.99	8.86	25.14%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220421	9.16	9.32	8.72	8.75	-5.61%	-2.78%	23.94%	39301	0.3539	197.26	9	27.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220420	9.32	9.45	9.24	9.27	-0.32%	-0.96%	31.3%	23569	0.2207	123.01	9.36	32.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220419	9.22	9.34	9.16	9.3	0.87%	0.32%	31.73%	19107	0.1772	98.77	9.27	30.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220418	9.21	9.27	9.03	9.22	-1.07%	0.55%	30.59%	21535	0.1974	110.03	9.17	29.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220415	9.36	9.53	9.23	9.32	0.22%	-0.43%	32.01%	33127	0.3101	172.84	9.36	32.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220414	9.19	9.34	9.18	9.3	1.31%	0.32%	31.73%	27262	0.2528	140.91	9.27	30.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220413	9.42	9.42	9.12	9.18	-3.16%	-0.33%	30.03%	28760	0.2648	147.59	9.21	30.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220412	9.43	9.51	9.08	9.48	0.53%	2.05%	34.28%	37217	0.3459	192.8	9.29	31.21%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220411	9.81	9.86	9.35	9.43	-4.17%	-1.77%	33.57%	47615	0.4571	254.78	9.6	35.59%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220408	9.92	9.96	9.69	9.84	-0.81%	0.2%	39.38%	26726	0.2625	146.31	9.82	38.7%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220407	9.98	10.1	9.9	9.92	-1.29%	-0.7%	40.51%	33062	0.3304	184.16	9.99	41.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220401	9.8	10.36	9.68	10.02	2.24%	-0.5%	41.93%	81119	0.8167	455.21	10.07	42.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220331	9.65	9.87	9.61	9.8	1.24%	0.62%	38.81%	45727	0.4456	248.37	9.74	37.57%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220330	9.6	9.7	9.56	9.68	1.26%	0.41%	37.11%	27143	0.2617	145.87	9.64	36.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220329	9.56	9.63	9.46	9.56	0%	0%	35.41%	34639	0.331	184.49	9.56	35.03%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220328	9.45	9.64	9.39	9.56	0%	0.31%	35.41%	31454	0.2997	167.05	9.53	34.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220325	9.57	9.69	9.51	9.56	-0.1%	-0.52%	35.41%	22088	0.2122	118.28	9.61	35.73%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220324	9.57	9.72	9.52	9.57	-1.03%	-0.21%	35.55%	23320	0.2236	124.63	9.59	35.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220323	9.72	9.74	9.62	9.67	0.1%	-0.1%	36.97%	29385	0.2843	158.46	9.68	36.72%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220322	9.75	9.76	9.63	9.66	-1.33%	-0.21%	36.83%	32894	0.3183	177.41	9.68	36.72%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220321	9.85	9.9	9.59	9.79	2.19%	0.51%	38.67%	67065	0.6535	364.25	9.74	37.57%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220318	9.38	9.62	9.35	9.58	1.38%	0.84%	35.69%	35538	0.3377	188.23	9.5	34.18%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220317	9.25	9.56	9.22	9.45	2.94%	0.11%	33.85%	50746	0.4788	266.87	9.44	33.33%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220316	8.95	9.24	8.58	9.18	3.96%	2.46%	30.03%	66687	0.5972	332.87	8.96	26.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220315	9.45	9.61	8.8	8.83	-7.54%	-3.29%	25.07%	69256	0.6322	352.38	9.13	28.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220314	9.6	9.72	9.54	9.55	-2.05%	-0.73%	35.27%	31589	0.3038	169.33	9.62	35.88%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220311	9.31	9.77	9.3	9.75	2.2%	1.35%	38.1%	60987	0.5866	326.96	9.62	35.88%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220310	9.65	9.74	9.46	9.54	0.95%	-0.93%	35.13%	46395	0.447	249.15	9.63	36.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220309	9.89	10.08	9.18	9.45	-5.12%	-0.84%	33.85%	96150	0.9167	510.95	9.53	34.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220308	10.55	10.6	9.88	9.96	-5.23%	-1.39%	41.08%	90789	0.9173	511.29	10.1	42.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220307	10.73	10.87	10.42	10.51	-2.5%	-1.22%	48.87%	39849	0.424	236.33	10.64	50.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220304	11.02	11.1	10.75	10.78	-2.88%	-1.01%	52.69%	47842	0.5211	290.45	10.89	53.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220303	10.93	11.22	10.85	11.1	1.74%	0.27%	57.22%	62228	0.6888	383.93	11.07	56.36%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220302	10.8	10.96	10.75	10.91	0.18%	0.55%	54.53%	37682	0.4088	227.86	10.85	53.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220301	10.85	10.92	10.72	10.89	0.37%	0.55%	54.25%	32884	0.3562	198.54	10.83	52.97%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220228	10.99	10.99	10.56	10.85	-0.46%	1.02%	53.68%	53646	0.576	321.05	10.74	51.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220225	11.09	11.18	10.83	10.9	-1.09%	-0.82%	54.39%	60189	0.6612	368.54	10.99	55.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220224	11.3	11.49	10.76	11.02	-3.25%	-0.45%	56.09%	96193	1.0653	593.78	11.07	56.36%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220223	11.2	11.47	11.03	11.39	2.8%	0.8%	61.33%	104693	1.1832	659.5	11.3	59.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220222	11.2	11.45	11.06	11.08	-0.18%	-1.34%	56.94%	102796	1.1542	643.33	11.23	58.62%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220221	11.08	11.14	10.92	11.1	-0.18%	0.63%	57.22%	45043	0.4966	276.8	11.03	55.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220218	10.78	11.22	10.69	11.12	2.21%	0.91%	57.51%	71067	0.7832	436.54	11.02	55.65%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220217	10.81	10.97	10.71	10.88	-0.18%	0.37%	54.11%	59134	0.6413	357.45	10.84	53.11%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220216	10.65	10.92	10.6	10.9	2.83%	1.02%	54.39%	49022	0.529	294.86	10.79	52.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220215	10.66	10.79	10.53	10.6	-0.56%	-0.19%	50.14%	34709	0.3686	205.45	10.62	50%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220214	10.53	10.88	10.48	10.66	0.76%	-0.37%	50.99%	48962	0.5241	292.12	10.7	51.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220211	10.86	10.92	10.55	10.58	-3.64%	-1.21%	49.86%	67482	0.7229	402.93	10.71	51.27%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220210	11.2	11.2	10.89	10.98	-1.96%	-0.36%	55.52%	73740	0.8125	452.87	11.02	55.65%	7.05	0%	7.04	0%	7.06	0%	0.38%
20220209	10.46	11.24	10.43	11.2	7.28%	2.66%	58.64%	148716	1.6222	904.19	10.91	54.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211203	11.1	11.39	11.02	11.37	2.71%	0.98%	61.05%	88386	0.995	554.6	11.26	59.04%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211202	11.13	11.17	10.93	11.07	-0.45%	0.54%	56.8%	45429	0.5003	278.86	11.01	55.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211201	10.81	11.16	10.77	11.12	2.49%	0.82%	57.51%	77191	0.8516	474.67	11.03	55.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211130	10.78	11.12	10.75	10.85	0.74%	-0.64%	53.68%	46159	0.504	280.92	10.92	54.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211129	10.7	10.95	10.63	10.77	-0.74%	-0.37%	52.55%	33709	0.3644	203.11	10.81	52.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211126	10.95	11.04	10.8	10.85	-0.91%	-0.55%	53.68%	36180	0.3946	219.94	10.91	54.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211125	11.01	11.05	10.86	10.95	-0.09%	0.09%	55.1%	34439	0.3769	210.08	10.94	54.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211124	11.09	11.15	10.87	10.96	-1.35%	-0.18%	55.24%	48717	0.535	298.2	10.98	55.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211123	11.02	11.27	10.95	11.11	1.46%	-0.18%	57.37%	67032	0.7462	415.92	11.13	57.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211122	10.96	11.07	10.88	10.95	-0.18%	-0.09%	55.1%	41741	0.4575	255	10.96	54.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211119	10.85	11.05	10.68	10.97	1.01%	0.83%	55.38%	56969	0.6199	345.52	10.88	53.67%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211118	10.87	11	10.8	10.86	-0.28%	-0.37%	53.82%	37520	0.4089	227.91	10.9	53.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211117	10.87	10.95	10.75	10.89	0.83%	0.28%	54.25%	36026	0.3914	218.16	10.86	53.39%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211116	10.99	11.05	10.75	10.8	-1.73%	-1.01%	52.97%	45785	0.4994	278.36	10.91	54.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211115	11.13	11.22	10.9	10.99	-1.79%	-0.27%	55.67%	62143	0.6848	381.7	11.02	55.65%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211112	10.89	11.25	10.79	11.19	2.85%	1.27%	58.5%	91090	1.0068	561.17	11.05	56.07%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211111	10.79	11.08	10.79	10.88	-0.37%	-0.27%	54.11%	78962	0.8618	480.35	10.91	54.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211110	11.12	11.13	10.67	10.92	0.09%	0.65%	54.67%	88862	0.9639	537.26	10.85	53.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211109	9.98	11.15	9.95	10.91	9.1%	2.83%	54.53%	160077	1.699	946.99	10.61	49.86%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211108	9.86	10.02	9.79	10	0.81%	0.6%	41.64%	31795	0.3161	176.19	9.94	40.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211105	10.01	10.17	9.89	9.92	-1.59%	-1%	40.51%	46608	0.4668	260.19	10.02	41.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211104	9.93	10.15	9.93	10.08	1.51%	0.1%	42.78%	41973	0.4226	235.55	10.07	42.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211103	10.06	10.09	9.84	9.93	-1.29%	0%	40.65%	43999	0.4368	243.46	9.93	40.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211102	10	10.31	9.92	10.06	0.5%	-0.49%	42.49%	75748	0.7657	426.79	10.11	42.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211101	9.81	10.18	9.7	10.01	2.14%	-0.1%	41.78%	66138	0.6628	369.43	10.02	41.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211029	9.6	9.93	9.6	9.8	1.87%	0.1%	38.81%	45534	0.4458	248.48	9.79	38.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211028	9.64	9.9	9.56	9.62	-1.43%	-0.72%	36.26%	48069	0.4658	259.63	9.69	36.86%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211027	10.18	10.18	9.73	9.76	-4.41%	-1.11%	38.24%	83868	0.8279	461.46	9.87	39.41%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211026	10.15	10.27	10.02	10.21	0.99%	0.49%	44.62%	60468	0.6144	342.46	10.16	43.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211025	10.33	10.33	10.01	10.11	-1.17%	0.1%	43.2%	52318	0.5286	294.63	10.1	42.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211022	10.33	10.46	10.21	10.23	-1.25%	-0.87%	44.9%	51187	0.5284	294.52	10.32	45.76%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211021	10.61	10.68	10.35	10.36	-1.99%	-1.24%	46.74%	77969	0.8177	455.77	10.49	48.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211020	10.82	10.82	10.41	10.57	-2.4%	0%	49.72%	94551	0.9991	556.88	10.57	49.29%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211019	10.86	10.92	10.6	10.83	-0.82%	0.46%	53.4%	68540	0.7391	411.96	10.78	52.26%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211018	10.9	11.01	10.76	10.92	0.46%	0.37%	54.67%	57255	0.6231	347.31	10.88	53.67%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211015	11.12	11.15	10.86	10.87	-0.55%	-0.64%	53.97%	56542	0.6188	344.91	10.94	54.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211014	11.17	11.18	10.61	10.93	-1.97%	0.74%	54.82%	89102	0.9667	538.82	10.85	53.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211013	11.16	11.21	10.92	11.15	-0.18%	0.45%	57.93%	42365	0.4701	262.03	11.1	56.78%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211012	11.44	11.58	11.04	11.17	-2.7%	-0.8%	58.22%	46302	0.5212	290.51	11.26	59.04%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211011	11.44	11.73	11.4	11.48	0.35%	-0.69%	62.61%	57869	0.6691	372.94	11.56	63.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20211008	11.39	11.65	11.3	11.44	2.69%	0.09%	62.04%	56074	0.6408	357.17	11.43	61.44%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210930	11.09	11.22	10.95	11.14	1.18%	0.09%	57.79%	48673	0.5418	301.99	11.13	57.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210929	11.4	11.52	10.96	11.01	-4.92%	-1.34%	55.95%	74403	0.8307	463.02	11.16	57.63%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210928	11.5	11.73	11.18	11.58	1.58%	1.31%	64.02%	78718	0.9001	501.7	11.43	61.44%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210927	11.9	12.25	11.35	11.4	-6.17%	-2.73%	61.47%	127287	1.4917	831.45	11.72	65.54%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210924	13.28	13.35	12.13	12.15	-9.19%	-3.26%	72.1%	191173	2.401	1338.28	12.56	77.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210923	13.55	13.71	13.14	13.38	-1.47%	-0.52%	89.52%	154932	2.0831	1161.08	13.45	89.97%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210922	13.1	13.75	12.83	13.58	2.18%	1.57%	92.35%	191994	2.567	1430.8	13.37	88.84%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210917	13	13.88	12.98	13.29	1.53%	-1.04%	88.24%	156278	2.0989	1169.89	13.43	89.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210916	13.32	13.84	13.09	13.09	-0.98%	-2.46%	85.41%	146828	1.9702	1098.16	13.42	89.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210915	13.08	13.48	12.97	13.22	1.07%	0.38%	87.25%	123184	1.6222	904.19	13.17	86.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210914	12.95	13.54	12.66	13.08	1%	-0.23%	85.27%	129801	1.7021	948.72	13.11	85.17%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210913	12.62	12.97	12.6	12.95	1.89%	0.78%	83.43%	76969	0.9887	551.08	12.85	81.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210910	12.83	12.93	12.58	12.71	-1.01%	-0.16%	80.03%	76093	0.9685	539.82	12.73	79.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210909	12.71	12.99	12.66	12.84	-0.54%	0.39%	81.87%	74090	0.9479	528.34	12.79	80.65%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210908	12.58	13.1	12.58	12.91	3.03%	0.31%	82.86%	101949	1.312	731.29	12.87	81.78%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210907	12.5	12.63	12.32	12.53	0.89%	0.24%	77.48%	90083	1.1256	627.39	12.5	76.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210906	12.6	12.6	12.23	12.42	-2.36%	0.16%	75.92%	102455	1.2702	707.99	12.4	75.14%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210729	10.86	11.35	10.7	11.3	6.3%	1.44%	60.06%	54648	0.6088	339.33	11.14	57.34%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210728	11.8	11.82	10.58	10.63	-10.6%	-3.28%	50.57%	87718	0.964	537.32	10.99	55.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210727	11.84	12.18	11.73	11.89	0.51%	-0.67%	68.41%	43003	0.5147	286.88	11.97	69.07%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210726	12.2	12.3	11.63	11.83	-2.95%	-1.09%	67.56%	48612	0.5812	323.95	11.96	68.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210723	12.23	12.63	12.1	12.19	-0.33%	-1.46%	72.66%	54332	0.6722	374.67	12.37	74.72%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210722	12.1	12.33	12.05	12.23	2.43%	0.25%	73.23%	60535	0.7386	411.68	12.2	72.32%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210721	11.92	12.16	11.89	11.94	0.08%	-0.67%	69.12%	39300	0.4722	263.2	12.02	69.77%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210720	11.9	12.01	11.7	11.93	-0.5%	0.76%	68.98%	33526	0.3971	221.34	11.84	67.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210719	12.1	12.27	11.78	11.99	-1.48%	0.08%	69.83%	44237	0.5298	295.3	11.98	69.21%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210716	12.44	12.46	12.15	12.17	-2.87%	-1.06%	72.38%	39978	0.4917	274.06	12.3	73.73%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210715	12.47	12.6	12.26	12.53	0.4%	0.89%	77.48%	37850	0.4701	262.03	12.42	75.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210714	12.51	12.72	12.43	12.48	-1.19%	-0.64%	76.77%	43579	0.5475	305.17	12.56	77.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210713	12.65	12.73	12.42	12.63	-0.39%	0.4%	78.9%	50478	0.6352	354.05	12.58	77.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210712	12.55	12.75	12.41	12.68	0.96%	0.56%	79.6%	95267	1.2017	669.81	12.61	78.11%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210709	12.55	12.8	12.19	12.56	2.7%	0.72%	77.9%	109522	1.3656	761.16	12.47	76.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210708	12.25	12.32	12.11	12.23	-0.41%	0.25%	73.23%	37048	0.452	251.94	12.2	72.32%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210707	12.08	12.29	11.9	12.28	1.15%	1.15%	73.94%	33651	0.4085	227.69	12.14	71.47%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210706	11.91	12.21	11.9	12.14	1.76%	0.41%	71.95%	33283	0.4024	224.29	12.09	70.76%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210705	11.79	11.98	11.73	11.93	0.17%	0.68%	68.98%	34072	0.4039	225.13	11.85	67.37%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210702	11.79	12.1	11.68	11.91	1.36%	-0.08%	68.7%	42346	0.5046	281.26	11.92	68.36%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210701	12.36	12.36	11.62	11.75	-4.55%	-1.09%	66.43%	61735	0.7335	408.84	11.88	67.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210630	12.21	12.43	12.21	12.31	0.82%	0%	74.36%	24280	0.2989	166.6	12.31	73.87%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210629	12.44	12.51	12.19	12.21	-1.77%	-0.97%	72.95%	24820	0.306	170.56	12.33	74.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210628	12.5	12.62	12.41	12.58	0.72%	0.32%	78.19%	27037	0.339	188.95	12.54	77.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210625	12.35	12.57	12.33	12.49	1.13%	0.24%	76.91%	22823	0.2844	158.52	12.46	75.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210624	12.35	12.42	12.2	12.35	-0.48%	0.57%	74.93%	30666	0.3767	209.97	12.28	73.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210623	12.58	12.65	12.31	12.41	-1.35%	0.24%	75.78%	30145	0.3733	208.07	12.38	74.86%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210622	12.41	12.61	12.4	12.58	1.29%	0.4%	78.19%	23625	0.2961	165.04	12.53	76.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210621	12.55	12.73	12.3	12.42	-1.43%	-0.4%	75.92%	36652	0.457	254.72	12.47	76.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210618	12.42	12.62	12.15	12.6	1.2%	2.02%	78.47%	30798	0.3804	212.03	12.35	74.44%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210617	12.55	12.6	12.35	12.45	-1.03%	0.08%	76.35%	33765	0.42	234.1	12.44	75.71%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210616	12.74	12.77	12.42	12.58	-1.02%	0.16%	78.19%	31362	0.3938	219.5	12.56	77.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210615	12.93	13	12.62	12.71	-2.31%	-0.39%	80.03%	45174	0.5763	321.22	12.76	80.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210611	13.07	13.19	12.93	13.01	-0.46%	-0.46%	84.28%	31323	0.4093	228.14	13.07	84.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210610	13.26	13.43	12.87	13.07	-1.66%	-0.31%	85.13%	57698	0.7562	421.49	13.11	85.17%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210609	13.43	13.49	13.06	13.29	-1.92%	0.61%	88.24%	58951	0.7786	433.98	13.21	86.58%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210608	13.75	14.09	13.47	13.55	-2.66%	-0.88%	91.93%	59205	0.8091	450.98	13.67	93.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210607	14.18	14.41	13.72	13.92	-1.83%	-0.5%	97.17%	81213	1.1359	633.13	13.99	97.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210604	13.54	14.25	13.47	14.18	4.26%	1.07%	100.85%	71036	0.9963	555.32	14.03	98.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210603	13.77	14.03	13.45	13.6	-1.95%	-1.31%	92.63%	42350	0.5837	325.34	13.78	94.63%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210602	13.68	14.34	13.6	13.87	1.39%	-1.07%	96.46%	70728	0.9914	552.59	14.02	98.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210601	13.55	13.8	13.31	13.68	-0.15%	1.18%	93.77%	48956	0.662	368.99	13.52	90.96%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210531	13.23	13.77	13.11	13.7	2.93%	0.81%	94.05%	43659	0.5932	330.64	13.59	91.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210528	13.54	13.63	13.18	13.31	-1.77%	-0.52%	88.53%	32717	0.4378	244.02	13.38	88.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210527	13.24	13.64	13.17	13.55	2.26%	0.15%	91.93%	44337	0.5998	334.32	13.53	91.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210526	13.13	13.65	13.03	13.25	0.91%	-1.12%	87.68%	42821	0.5736	319.71	13.4	89.27%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210525	13.27	13.39	13.02	13.13	-0.83%	-0.38%	85.98%	37882	0.4993	278.3	13.18	86.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210524	12.83	13.29	12.81	13.24	3.2%	1.3%	87.54%	32551	0.4253	237.05	13.07	84.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210521	13.03	13.09	12.81	12.83	-1.61%	-0.39%	81.73%	21638	0.2788	155.4	12.88	81.92%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210520	13.11	13.15	12.76	13.04	-0.76%	0.54%	84.7%	36589	0.4745	264.48	12.97	83.19%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210519	13.47	13.55	12.89	13.14	-2.09%	0.54%	86.12%	40307	0.5269	293.68	13.07	84.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210518	13.81	13.85	13.4	13.42	-2.47%	-1.11%	90.08%	57170	0.7757	432.36	13.57	91.67%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210517	13.9	13.99	13.54	13.76	-0.65%	0.07%	94.9%	54878	0.7544	420.49	13.75	94.21%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210514	13.13	13.85	12.94	13.85	6.54%	1.76%	96.18%	64577	0.8791	489.99	13.61	92.23%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210513	12.95	13.14	12.85	13	-1.37%	0.23%	84.14%	22457	0.2912	162.31	12.97	83.19%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210512	13	13.2	12.62	13.18	2.09%	1.46%	86.69%	29409	0.3821	212.98	12.99	83.47%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210511	12.89	13.09	12.6	12.91	-0.69%	0.78%	82.86%	27714	0.3551	197.93	12.81	80.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210510	13.19	13.43	12.72	13	-2.11%	-0.31%	84.14%	48846	0.6371	355.11	13.04	84.18%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210507	13.63	13.65	13.06	13.28	-2.71%	-0.45%	88.1%	45829	0.6115	340.84	13.34	88.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210506	13.1	13.83	13.08	13.65	3.49%	0.96%	93.34%	61037	0.8255	460.12	13.52	90.96%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210430	13.26	13.45	13.02	13.19	-1.05%	-0.08%	86.83%	33248	0.439	244.69	13.2	86.44%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210429	13.11	13.45	13.1	13.33	0.6%	0.45%	88.81%	27548	0.3655	203.72	13.27	87.43%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210428	13.32	13.32	13.05	13.25	-0.75%	0.53%	87.68%	28467	0.3751	209.07	13.18	86.16%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210427	13.5	13.5	13.01	13.35	-0.74%	0.75%	89.09%	39010	0.5168	288.06	13.25	87.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210426	13.65	13.85	13.27	13.45	-2.96%	-0.15%	90.51%	60740	0.8183	456.11	13.47	90.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210423	13.78	14.05	13.42	13.86	-0.93%	0.8%	96.32%	69055	0.9495	529.23	13.75	94.21%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210422	13.43	14	13.3	13.99	3.4%	2.19%	98.16%	87490	1.1981	667.8	13.69	93.36%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210421	12.95	13.65	12.95	13.53	1.73%	1.05%	91.64%	87468	1.1714	652.92	13.39	89.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210416	11.95	12.46	11.89	12.34	3.35%	1.15%	74.79%	39916	0.4868	271.33	12.2	72.32%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210415	12.04	12.17	11.75	11.94	-1.49%	0.34%	69.12%	55255	0.6573	366.37	11.9	68.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210414	12.43	12.46	11.93	12.12	-2.49%	-0.33%	71.67%	76544	0.9306	518.7	12.16	71.75%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210413	12.28	12.64	12.26	12.43	1.22%	-0.24%	76.06%	18793	0.2342	130.54	12.46	75.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210412	12.71	12.8	12.22	12.28	-4.14%	-1.13%	73.94%	31027	0.3854	214.82	12.42	75.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210409	12.82	12.95	12.69	12.81	-0.31%	0%	81.44%	25614	0.328	182.82	12.81	80.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210408	12.9	13.1	12.76	12.85	-0.85%	-0.39%	82.01%	34200	0.4412	245.92	12.9	82.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210407	12.91	13.06	12.8	12.96	-0.38%	0.31%	83.57%	33950	0.4385	244.41	12.92	82.49%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210406	12.93	13.11	12.77	13.01	-1.06%	0.7%	84.28%	56921	0.7353	409.84	12.92	82.49%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210402	13.1	13.27	12.54	13.15	-0.15%	2.73%	86.26%	97742	1.2512	697.4	12.8	80.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210401	12.35	13.35	12.28	13.17	5.7%	2.49%	86.54%	64154	0.8245	459.56	12.85	81.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210330	12.59	12.8	12.16	12.74	1.19%	2.33%	80.45%	68420	0.8516	474.67	12.45	75.85%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210329	12.82	12.89	12.4	12.59	-1.72%	0%	78.33%	68480	0.8622	480.58	12.59	77.82%	7.05	0%	7.04	0%	7.06	0%	0.38%
20210326	12.56	13.18	12.4	12.81	1.75%	-0.39%	81.44%	57836	0.7435	414.41	12.86	81.64%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201215	12.37	12.72	12.31	12.58	1.7%	0.4%	78.19%	45493	0.5699	317.65	12.53	76.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201214	12.73	12.73	12.18	12.37	-2.83%	-0.32%	75.21%	46391	0.5758	320.94	12.41	75.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201211	12.99	12.99	12.42	12.73	-1.16%	0.79%	80.31%	50803	0.6418	357.73	12.63	78.39%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201210	12.7	13.41	12.49	12.88	1.66%	-0.85%	82.44%	58865	0.7647	426.23	12.99	83.47%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201209	12.8	13.28	12.61	12.67	-1.02%	-2.16%	79.46%	56762	0.7349	409.62	12.95	82.91%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201208	13.17	13.26	12.67	12.8	-3.98%	-0.78%	81.3%	47669	0.615	342.79	12.9	82.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201207	13.15	13.58	12.9	13.33	2.22%	0.15%	88.81%	70293	0.9356	521.49	13.31	87.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201204	13.43	13.46	13	13.04	-3.34%	-0.76%	84.7%	59607	0.7834	436.65	13.14	85.59%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201203	12.5	13.59	12.25	13.49	6.47%	3.06%	91.08%	108584	1.4213	792.21	13.09	84.89%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201202	12.56	12.85	12.45	12.67	-0.71%	0.32%	79.46%	50221	0.6343	353.55	12.63	78.39%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201201	12.3	12.95	12.27	12.76	5.45%	0.79%	80.74%	91290	1.1558	644.22	12.66	78.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201130	12.2	12.58	12.05	12.1	0.08%	-1.06%	71.39%	56072	0.6859	382.31	12.23	72.74%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201127	11.89	12.15	11.54	12.09	2.98%	2.2%	71.25%	52890	0.6255	348.64	11.83	67.09%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201126	12.03	12.29	11.55	11.74	-3.22%	-0.76%	66.29%	65425	0.7743	431.58	11.83	67.09%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201125	12.3	12.95	12.11	12.13	-2.02%	-2.88%	71.81%	67012	0.8369	466.47	12.49	76.41%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201124	12.4	12.71	12.2	12.38	-1.9%	0.16%	75.35%	53124	0.6564	365.87	12.36	74.58%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201123	12	12.99	11.85	12.62	3.87%	1.2%	78.75%	126602	1.5784	879.77	12.47	76.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201120	12.31	12.47	11.83	12.15	-3.03%	0%	72.1%	87270	1.0604	591.05	12.15	71.61%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201119	12.46	12.67	12.01	12.53	-0.71%	2.29%	77.48%	106345	1.3022	725.82	12.25	73.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201118	11.54	12.99	11.15	12.62	11.09%	2.1%	78.75%	182649	2.2584	1258.79	12.36	74.58%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201117	11.33	11.53	11.1	11.36	-2.07%	0.26%	60.91%	100678	1.1408	635.86	11.33	60.03%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201116	10.46	11.88	10.43	11.6	9.43%	2.47%	64.31%	137055	1.5508	864.39	11.32	59.89%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201113	10.65	11.08	10.44	10.6	-0.47%	-1.12%	50.14%	93727	1.0045	559.89	10.72	51.41%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201112	10.7	10.79	10.55	10.65	-0.47%	0.09%	50.85%	48408	0.5149	287	10.64	50.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201111	10.83	10.9	10.6	10.7	-2.55%	-0.28%	51.56%	56136	0.6021	335.6	10.73	51.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201110	10.7	11.24	10.51	10.98	1.76%	0.83%	55.52%	117645	1.281	714.01	10.89	53.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201109	10.79	10.8	10.45	10.79	0.65%	1.31%	52.83%	87108	0.9277	517.08	10.65	50.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201106	10.82	10.99	10.57	10.72	-0.37%	-0.56%	51.84%	92905	1.0013	558.11	10.78	52.26%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201105	9.85	10.99	9.78	10.76	10.36%	2.38%	52.41%	171957	1.8068	1007.08	10.51	48.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201104	9.91	9.92	9.63	9.75	-1.52%	0.1%	38.1%	29247	0.2848	158.74	9.74	37.57%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201103	9.94	10.04	9.78	9.9	-0.8%	0.1%	40.23%	45631	0.4511	251.44	9.89	39.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201102	9.79	10.21	9.7	9.98	2.36%	0%	41.36%	49975	0.4988	278.02	9.98	40.96%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201030	9.84	10.24	9.71	9.75	-0.2%	-1.91%	38.1%	54878	0.5454	304	9.94	40.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201029	9.65	10.09	9.6	9.77	-2.2%	-0.81%	38.39%	65160	0.6421	357.9	9.85	39.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201028	10.04	10.67	9.81	9.99	1.22%	-0.3%	41.5%	74735	0.7492	417.59	10.02	41.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201027	9.85	9.99	9.69	9.87	-0.2%	0.2%	39.8%	43659	0.43	239.67	9.85	39.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201026	9.4	10.14	9.3	9.89	4.21%	1.85%	40.08%	83123	0.8074	450.03	9.71	37.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201023	9.97	10.17	9.43	9.49	-5.38%	-2.47%	34.42%	63850	0.6211	346.19	9.73	37.43%	7.05	0%	7.04	0%	7.06	0%	0.38%
20201022	9.98	10.25	9.8	10.03	1.01%	-0.59%	42.07%	46752	0.4715	262.81	10.09	42.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200909	10.03	10.35	9.73	9.78	-3.46%	-2.1%	38.53%	52650	0.5262	293.29	9.99	41.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200908	10.17	10.2	9.87	10.13	-1.07%	1.2%	43.48%	26907	0.2693	150.1	10.01	41.38%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200907	10.43	10.57	10.05	10.24	-1.92%	-0.49%	45.04%	35901	0.3694	205.9	10.29	45.34%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200904	10.16	10.52	10.07	10.44	1.06%	1.06%	47.88%	23290	0.2406	134.11	10.33	45.9%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200903	10.48	10.54	10.31	10.33	-1.05%	-0.67%	46.32%	33743	0.351	195.64	10.4	46.89%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200902	10.1	10.64	9.96	10.44	3.26%	0.77%	47.88%	42857	0.4442	247.59	10.36	46.33%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200901	9.93	10.11	9.81	10.11	2.12%	0.9%	43.2%	18283	0.1832	102.11	10.02	41.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200831	10.19	10.19	9.9	9.9	-1.3%	-1.2%	40.23%	15117	0.1514	84.39	10.02	41.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200828	9.87	10.22	9.7	10.03	1.62%	0.7%	42.07%	31631	0.3152	175.69	9.96	40.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200827	9.65	9.87	9.38	9.87	2.49%	2.49%	39.8%	38425	0.3699	206.18	9.63	36.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200826	10.15	10.15	9.48	9.63	-4.27%	-0.82%	36.4%	46426	0.4508	251.27	9.71	37.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200825	10.2	10.29	9.98	10.06	-1.18%	-0.4%	42.49%	23895	0.2414	134.55	10.1	42.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200824	10.09	10.28	9.98	10.18	0.59%	0.2%	44.19%	23304	0.2368	131.99	10.16	43.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200821	10.4	10.52	10.05	10.12	-3.25%	-1.84%	43.34%	47296	0.4874	271.67	10.31	45.62%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200820	10.28	10.56	9.96	10.46	2.75%	1.75%	48.16%	40823	0.4198	233.99	10.28	45.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200819	10.33	10.43	10.13	10.18	-2.12%	-1.17%	44.19%	25319	0.2609	145.42	10.3	45.48%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200818	10.42	10.7	10.2	10.4	0.1%	0.29%	47.31%	33209	0.3443	191.91	10.37	46.47%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200817	10.42	10.68	10.13	10.39	0.39%	0.29%	47.17%	47657	0.4937	275.18	10.36	46.33%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200814	10.44	10.56	10.26	10.35	-0.86%	-0.19%	46.6%	39641	0.4109	229.03	10.37	46.47%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200813	10.61	10.76	10.35	10.44	-1.51%	-0.76%	47.88%	26775	0.2817	157.01	10.52	48.59%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200812	10.92	10.97	10.38	10.6	-2.75%	-0.47%	50.14%	34643	0.3688	205.56	10.65	50.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200811	11.18	11.39	10.82	10.9	-3.11%	-1.98%	54.39%	35481	0.3944	219.83	11.12	57.06%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200810	10.94	11.25	10.64	11.25	3.88%	2.93%	59.35%	49178	0.5376	299.65	10.93	54.38%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200807	11.07	11.25	10.63	10.83	-1.46%	-1.1%	53.4%	46402	0.5079	283.09	10.95	54.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200806	10.8	11.12	10.72	10.99	1.29%	0.46%	55.67%	51041	0.5584	311.24	10.94	54.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200805	10.39	10.96	9.92	10.85	6.27%	2.46%	53.68%	74355	0.7873	438.83	10.59	49.58%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200804	10.23	10.41	10.15	10.21	-0.58%	-0.39%	44.62%	44006	0.4511	251.44	10.25	44.77%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200803	10.41	10.85	10.15	10.27	0.2%	-1.72%	45.47%	91981	0.9608	535.53	10.45	47.6%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200731	10.43	10.43	10.03	10.25	-0.77%	0.39%	45.18%	63025	0.6436	358.73	10.21	44.21%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200730	9.74	10.58	9.68	10.33	6.06%	0.58%	46.32%	108323	1.1125	620.09	10.27	45.06%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200729	9.56	9.8	9.23	9.74	2.63%	1.56%	37.96%	67008	0.6424	358.06	9.59	35.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200728	9.1	9.64	8.99	9.49	6.03%	0.85%	34.42%	98958	0.9312	519.03	9.41	32.91%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200727	9.11	9.24	8.7	8.95	-2.29%	0.22%	26.77%	60600	0.5413	301.71	8.93	26.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200724	9.63	9.74	9.07	9.16	-4.58%	-2.14%	29.75%	50001	0.468	260.86	9.36	32.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200723	9.46	9.64	9.21	9.6	1.59%	1.27%	35.98%	58705	0.5564	310.13	9.48	33.9%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200722	9.21	9.62	9.07	9.45	3.5%	0.21%	33.85%	81726	0.7703	429.35	9.43	33.19%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200721	9.19	9.2	8.96	9.13	0.66%	0.55%	29.32%	32784	0.2976	165.88	9.08	28.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200720	8.65	9.12	8.65	9.07	5.71%	0.67%	28.47%	47607	0.4291	239.17	9.01	27.26%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200717	8.48	8.71	8.45	8.58	1.18%	-0.12%	21.53%	26848	0.2305	128.48	8.59	21.33%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200716	8.93	9.12	8.45	8.48	-5.78%	-2.97%	20.11%	42452	0.3711	206.84	8.74	23.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200715	9.11	9.22	9	9	-2.07%	-0.66%	27.48%	41497	0.3758	209.46	9.06	27.97%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200714	9.04	9.25	8.9	9.19	2.45%	1.32%	30.17%	65351	0.5929	330.47	9.07	28.11%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200713	8.85	9.02	8.8	8.97	1.36%	0.45%	27.05%	40799	0.3643	203.05	8.93	26.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200710	9.02	9.02	8.72	8.85	-1.78%	-0.34%	25.35%	53878	0.4784	266.65	8.88	25.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200709	9	9.1	8.91	9.01	0.45%	0%	27.62%	59871	0.5396	300.76	9.01	27.26%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200708	8.98	9.12	8.87	8.97	0%	-0.55%	27.05%	60103	0.542	302.1	9.02	27.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200707	9.1	9.14	8.5	8.97	-0.88%	0.67%	27.05%	127135	1.1325	631.24	8.91	25.85%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200706	9.15	9.33	8.86	9.05	-1.2%	-0.33%	28.19%	114742	1.0421	580.85	9.08	28.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200703	8.58	9.29	8.49	9.16	6.64%	2.69%	29.75%	87674	0.782	435.87	8.92	25.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200702	8.81	8.9	8.5	8.59	-1.72%	-1.15%	21.67%	49071	0.4263	237.61	8.69	22.74%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200701	8.25	8.88	8.25	8.74	6.33%	2.1%	23.8%	92637	0.7926	441.78	8.56	20.9%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200630	7.94	8.28	7.94	8.22	3.53%	0.37%	16.43%	52509	0.4301	239.73	8.19	15.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200629	8.02	8.19	7.85	7.94	-1%	-0.63%	12.46%	33392	0.2668	148.71	7.99	12.85%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200624	8.11	8.24	7.99	8.02	-1.72%	-0.99%	13.6%	36901	0.299	166.66	8.1	14.41%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200623	7.79	8.29	7.65	8.16	4.75%	2.77%	15.58%	66874	0.531	295.97	7.94	12.15%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200622	7.98	8.04	7.75	7.79	-2.38%	-1.27%	10.34%	33606	0.2652	147.82	7.89	11.44%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200619	8.02	8.08	7.82	7.98	0.88%	0.38%	13.03%	53278	0.4234	236	7.95	12.29%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200618	7.5	8.16	7.46	7.91	5.61%	1.02%	12.04%	81545	0.6387	356	7.83	10.59%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200617	7.47	7.52	7.4	7.49	0.27%	0.4%	6.09%	21507	0.1604	89.4	7.46	5.37%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200616	7.52	7.54	7.4	7.47	0%	0%	5.81%	37409	0.2795	155.79	7.47	5.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200615	7.28	7.52	7.15	7.47	1.91%	1.77%	5.81%	74238	0.5451	303.83	7.34	3.67%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200612	7.12	7.34	7.12	7.33	2.95%	1.1%	3.82%	51607	0.3742	208.57	7.25	2.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200611	7.1	7.21	7.07	7.12	-0.84%	-0.14%	0.85%	28249	0.2015	112.31	7.13	0.71%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200610	7.34	7.34	7.14	7.18	-1.91%	-0.28%	1.7%	18363	0.1322	73.69	7.2	1.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200609	7.37	7.38	7.28	7.32	0.14%	-0.14%	3.68%	26954	0.1975	110.08	7.33	3.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200608	7.44	7.45	7.29	7.31	-1.08%	-0.68%	3.54%	28893	0.2126	118.5	7.36	3.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200605	7.3	7.49	7.23	7.39	1.23%	0.41%	4.67%	49629	0.3655	203.72	7.36	3.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200604	7.13	7.33	7.1	7.3	2.82%	0.97%	3.4%	57625	0.4166	232.21	7.23	2.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200603	7.2	7.24	7.09	7.1	-1.39%	-0.7%	0.57%	46426	0.332	185.05	7.15	0.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200602	7.13	7.22	7.07	7.2	1.41%	0.56%	1.98%	44076	0.3156	175.91	7.16	1.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200601	7.03	7.14	6.96	7.1	1.57%	0.28%	0.57%	45735	0.3237	180.42	7.08	0%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200529	7.03	7.05	6.96	6.99	0.29%	-0.29%	-0.99%	17876	0.1253	69.84	7.01	-0.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200528	7.04	7.12	6.93	6.97	-1.69%	-0.71%	-1.27%	31102	0.2183	121.68	7.02	-0.85%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200527	7	7.21	6.96	7.09	1.29%	-0.14%	0.42%	42652	0.3029	168.83	7.1	0.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200526	6.84	7.07	6.81	7	2.49%	0.86%	-0.85%	37366	0.2594	144.59	6.94	-1.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200525	6.91	6.98	6.83	6.83	-1.87%	-0.87%	-3.26%	37484	0.2581	143.86	6.89	-2.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200522	7.17	7.2	6.91	6.96	-3.47%	-1.14%	-1.42%	57387	0.4042	225.29	7.04	-0.56%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200521	7.15	7.29	7.05	7.21	-0.55%	0.7%	2.12%	78380	0.561	312.69	7.16	1.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200520	7.33	7.48	7.2	7.25	-5.84%	-0.68%	2.69%	131499	0.9594	534.75	7.3	3.11%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200519	7.75	8.16	7.3	7.7	2.39%	0.13%	9.07%	219588	1.6884	941.08	7.69	8.62%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200518	6.94	7.52	6.89	7.52	9.94%	0.67%	6.52%	96323	0.72	401.32	7.47	5.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200515	7.04	7.14	6.83	6.84	-2.84%	-1.3%	-3.12%	52523	0.3641	202.94	6.93	-2.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200514	7.23	7.23	7.03	7.04	-2.76%	-0.98%	-0.28%	29366	0.2087	116.33	7.11	0.42%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200513	7.2	7.28	7.14	7.24	-0.28%	0.28%	2.55%	20928	0.1512	84.28	7.22	1.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200512	7.2	7.29	7.16	7.26	-0.27%	0.55%	2.83%	28271	0.2041	113.76	7.22	1.98%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200511	7.11	7.35	7.11	7.28	2.25%	0.28%	3.12%	39732	0.2886	160.86	7.26	2.54%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200508	7.13	7.17	7.03	7.12	0.56%	0%	0.85%	41088	0.2925	163.03	7.12	0.56%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200507	6.84	7.15	6.8	7.08	3.81%	0.71%	0.28%	49938	0.3513	195.81	7.03	-0.71%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200506	6.69	6.84	6.63	6.82	1.34%	1.04%	-3.4%	34569	0.2332	129.98	6.75	-4.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200430	6.65	6.75	6.62	6.73	1.66%	0.45%	-4.67%	22376	0.1499	83.55	6.7	-5.37%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200429	6.76	6.86	6.57	6.62	-2.22%	-1.19%	-6.23%	38489	0.2577	143.64	6.7	-5.37%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200428	6.83	6.86	6.5	6.77	-0.59%	0.74%	-4.11%	37461	0.2516	140.24	6.72	-5.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200427	6.63	6.95	6.54	6.81	3.03%	0.89%	-3.54%	42661	0.2881	160.58	6.75	-4.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200424	6.79	6.84	6.58	6.61	-2.94%	-1.2%	-6.37%	22609	0.1512	84.28	6.69	-5.51%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200423	6.8	6.85	6.75	6.81	0.15%	0%	-3.54%	17809	0.1213	67.61	6.81	-3.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200422	6.8	6.86	6.73	6.8	-0.29%	0%	-3.68%	20995	0.1427	79.54	6.8	-3.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200421	6.84	6.87	6.75	6.82	-0.58%	0.15%	-3.4%	29528	0.201	112.03	6.81	-3.81%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200420	6.97	6.99	6.79	6.86	-1.58%	0.15%	-2.83%	45319	0.3103	172.96	6.85	-3.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200417	6.96	7.26	6.91	6.97	2.5%	-1.69%	-1.27%	70962	0.5034	280.59	7.09	0.14%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200416	6.87	6.93	6.78	6.8	-2.16%	-0.44%	-3.68%	28393	0.1939	108.08	6.83	-3.53%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200415	6.97	7.05	6.94	6.95	-0.14%	-0.29%	-1.56%	20048	0.1398	77.92	6.97	-1.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200414	6.96	7.06	6.9	6.96	0%	0%	-1.42%	18195	0.1266	70.56	6.96	-1.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200413	6.92	7.02	6.73	6.96	0.72%	1.02%	-1.42%	18485	0.1274	71.01	6.89	-2.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200410	7.12	7.17	6.89	6.91	-4.95%	-1.29%	-2.12%	51982	0.3639	202.83	7	-1.13%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200409	7.22	7.38	7.21	7.27	0.69%	-0.27%	2.97%	31646	0.2306	128.53	7.29	2.97%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200408	7.19	7.25	7.1	7.22	0.42%	0.42%	2.27%	29937	0.2153	120	7.19	1.55%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200407	7.1	7.26	7.05	7.19	2.71%	0.56%	1.84%	33431	0.2389	133.16	7.15	0.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200403	7.2	7.2	6.98	7	-2.37%	-0.85%	-0.85%	28152	0.1987	110.75	7.06	-0.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200402	7.18	7.18	6.94	7.17	-0.42%	1.99%	1.56%	33149	0.2332	129.98	7.03	-0.71%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200401	7.61	7.68	7.48	7.5	-1.96%	-0.66%	6.23%	28023	0.2115	117.89	7.55	6.64%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200331	7.95	7.97	7.61	7.65	-3.77%	-1.03%	8.36%	47086	0.3641	202.94	7.73	9.18%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200324	7.63	8.01	7.54	7.65	4.08%	-1.16%	8.36%	74893	0.5795	323	7.74	9.32%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200323	7.24	7.5	7.22	7.35	-1.74%	0.41%	4.11%	30992	0.2269	126.47	7.32	3.39%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200320	7.42	7.64	7.39	7.48	1.91%	-0.4%	5.95%	24460	0.1837	102.39	7.51	6.07%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200319	7.47	7.49	7.08	7.34	-0.81%	1.52%	3.97%	38317	0.2771	154.45	7.23	2.12%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200318	7.59	7.69	7.34	7.4	-0.67%	-1.2%	4.82%	36029	0.2699	150.44	7.49	5.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200317	7.44	7.51	7.15	7.45	0.95%	0.81%	5.52%	41927	0.3098	172.68	7.39	4.38%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200316	7.89	7.94	7.25	7.38	-6.23%	-2.77%	4.53%	64377	0.4887	272.39	7.59	7.2%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200313	7.78	7.95	7.6	7.87	-2.36%	1.29%	11.47%	41165	0.3197	178.2	7.77	9.75%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200312	8.1	8.27	8	8.06	-2.3%	-0.37%	14.16%	34856	0.282	157.18	8.09	14.27%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200311	8.71	8.71	8.23	8.25	-3.17%	-2.02%	16.86%	52104	0.4389	244.64	8.42	18.93%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200310	8.39	8.61	8.2	8.52	-1.27%	1.07%	20.68%	56727	0.4784	266.65	8.43	19.07%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200309	8.99	9.23	8.57	8.63	-2.49%	-3.25%	22.24%	75370	0.6722	374.67	8.92	25.99%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200306	8.64	8.92	8.48	8.85	1.72%	0.57%	25.35%	37828	0.333	185.61	8.8	24.29%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200305	8.58	8.73	8.49	8.7	2.84%	1.05%	23.23%	43846	0.3773	210.3	8.61	21.61%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200304	8.22	8.49	8.2	8.46	1.56%	1.32%	19.83%	26613	0.2222	123.85	8.35	17.94%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200303	8.42	8.64	8.17	8.33	0.73%	-0.95%	17.99%	55719	0.4688	261.3	8.41	18.79%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200302	8.17	8.44	8.11	8.27	0.85%	0.49%	17.14%	57957	0.4771	265.93	8.23	16.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200228	8.71	8.71	8.08	8.2	-5.75%	-0.36%	16.15%	85991	0.7077	394.46	8.23	16.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200227	8.92	8.94	8.66	8.7	-2.03%	-0.91%	23.23%	30111	0.2644	147.37	8.78	24.01%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200226	9	9.15	8.81	8.88	-2.31%	-1%	25.78%	42359	0.38	211.81	8.97	26.69%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200225	9	9.15	8.87	9.09	-0.98%	0.55%	28.75%	59535	0.5382	299.98	9.04	27.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200224	9.07	9.22	9.07	9.18	0.22%	0.33%	30.03%	45399	0.4156	231.65	9.15	29.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200221	9.34	9.34	9.07	9.16	-0.65%	-0.11%	29.75%	47547	0.4359	242.96	9.17	29.52%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200220	9.11	9.24	9	9.22	2.67%	0.77%	30.59%	47913	0.4386	244.47	9.15	29.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200219	9.2	9.2	8.94	8.98	-2.81%	-1.21%	27.2%	40940	0.372	207.35	9.09	28.39%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200218	9.1	9.31	9.08	9.24	1.65%	0.65%	30.88%	46132	0.4235	236.05	9.18	29.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200217	8.8	9.48	8.8	9.09	4.97%	-0.44%	28.75%	48494	0.4429	246.86	9.13	28.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200214	8.74	8.79	8.59	8.66	-0.12%	-0.12%	22.66%	33883	0.2939	163.81	8.67	22.46%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200213	8.74	8.8	8.65	8.67	0.23%	-0.46%	22.8%	56339	0.4906	273.45	8.71	23.02%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200212	8.35	8.71	8.3	8.65	3.97%	1.05%	22.52%	58760	0.5031	280.42	8.56	20.9%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200211	8.42	8.46	8.28	8.32	-0.95%	-0.12%	17.85%	35447	0.2954	164.65	8.33	17.66%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200210	8.4	8.47	8.25	8.4	0.6%	0.24%	18.98%	41292	0.346	192.85	8.38	18.36%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200207	8.13	8.42	8.13	8.35	2.71%	0.72%	18.27%	77427	0.6416	357.62	8.29	17.09%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200206	7.65	8.15	7.65	8.13	6.27%	2.26%	15.16%	73587	0.585	326.07	7.95	12.29%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200205	7.26	7.73	7.2	7.65	5.23%	1.46%	8.36%	60955	0.4593	256.01	7.54	6.5%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200204	6.61	7.3	6.61	7.27	0.28%	2.39%	2.97%	105301	0.7478	416.81	7.1	0.28%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200203	7.25	7.25	7.25	7.25	-9.94%	0%	2.69%	11709	0.0849	47.32	7.25	2.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200123	8.42	8.42	7.87	8.05	-3.13%	-1.35%	14.02%	60555	0.4939	275.29	8.16	15.25%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200122	8.45	8.45	8.15	8.31	-0.24%	0.36%	17.71%	51674	0.428	238.56	8.28	16.95%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200121	8.5	8.6	8.26	8.33	-0.12%	-0.83%	17.99%	41878	0.3518	196.09	8.4	18.64%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200120	8.16	8.44	8.05	8.34	1.09%	0.97%	18.13%	59374	0.4906	273.45	8.26	16.67%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200117	8.35	8.6	8.18	8.25	0%	-1.2%	16.86%	61143	0.5106	284.6	8.35	17.94%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200116	8.38	8.49	8.23	8.25	-2.14%	-1.08%	16.86%	58643	0.4891	272.62	8.34	17.8%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200115	8.05	8.45	7.93	8.43	3.56%	2.93%	19.41%	122105	1.0004	557.61	8.19	15.68%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200114	7.78	8.33	7.71	8.14	5.03%	0.99%	15.3%	168297	1.3563	755.98	8.06	13.84%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200113	7.79	8.06	7.61	7.75	0%	-0.9%	9.77%	104983	0.8207	457.44	7.82	10.45%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200110	7.38	7.77	7.38	7.75	4.59%	1.97%	9.77%	100787	0.7656	426.73	7.6	7.34%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200109	7.35	7.45	7.31	7.41	0.82%	0.41%	4.96%	30794	0.2272	126.64	7.38	4.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200108	7.36	7.53	7.34	7.35	-0.68%	-1.21%	4.11%	40706	0.3029	168.83	7.44	5.08%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200107	7.33	7.44	7.28	7.4	1.23%	0.41%	4.82%	41522	0.3062	170.67	7.37	4.1%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200106	7.29	7.46	7.26	7.31	-0.54%	-0.95%	3.54%	52737	0.3891	216.88	7.38	4.24%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200103	7.12	7.37	7.11	7.35	3.23%	1.38%	4.11%	54266	0.3935	219.33	7.25	2.4%	7.05	0%	7.04	0%	7.06	0%	0.38%
20200102	7.14	7.2	7.1	7.12	0.85%	-0.28%	0.85%	25713	0.1835	102.28	7.14	0.85%	7.05	0%	7.04	0%	7.06	0%	0.38%